Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-21 00:00:00.000 325 21259.92 369.37 43028.99 47996.00 2019-11-21 00:00:01.000 325 21259.92 369.35 43028.98 47995.99 2019-11-21 00:00:02.000 325 21259.91 369.33 43028.99 47996.01 2019-11-21 00:00:03.000 325 21259.92 369.32 43028.99 47996.00 2019-11-21 00:00:04.000 325 21259.91 369.35 43029.00 47995.97 2019-11-21 00:00:05.000 325 21259.90 369.32 43029.00 47996.01 2019-11-21 00:00:06.000 325 21259.86 369.32 43028.98 47995.96 2019-11-21 00:00:07.000 325 21259.85 369.33 43028.98 47995.95 2019-11-21 00:00:08.000 325 21259.84 369.33 43028.98 47995.97 2019-11-21 00:00:09.000 325 21259.87 369.30 43028.95 47995.97 2019-11-21 00:00:10.000 325 21259.85 369.30 43028.98 47995.98 2019-11-21 00:00:11.000 325 21259.84 369.30 43028.96 47995.96 2019-11-21 00:00:12.000 325 21259.81 369.31 43028.97 47995.95 2019-11-21 00:00:13.000 325 21259.79 369.29 43028.97 47995.96 2019-11-21 00:00:14.000 325 21259.79 369.31 43028.97 47995.95 2019-11-21 00:00:15.000 325 21259.80 369.30 43028.97 47995.97 2019-11-21 00:00:16.000 325 21259.79 369.30 43028.97 47995.93 2019-11-21 00:00:17.000 325 21259.83 369.27 43028.97 47995.93 2019-11-21 00:00:18.000 325 21259.85 369.29 43028.96 47995.93 2019-11-21 00:00:19.000 325 21259.83 369.29 43028.96 47995.92 2019-11-21 00:00:20.000 325 21259.81 369.29 43028.94 47995.93 2019-11-21 00:00:21.000 325 21259.81 369.28 43028.95 47995.92 2019-11-21 00:00:22.000 325 21259.80 369.28 43028.95 47995.91 2019-11-21 00:00:23.000 325 21259.78 369.28 43028.94 47995.92 2019-11-21 00:00:24.000 325 21259.76 369.32 43028.94 47995.90 2019-11-21 00:00:25.000 325 21259.73 369.33 43028.96 47995.88 2019-11-21 00:00:26.000 325 21259.70 369.32 43028.95 47995.84 2019-11-21 00:00:27.000 325 21259.73 369.30 43028.91 47995.83 2019-11-21 00:00:28.000 325 21259.70 369.30 43028.89 47995.83 2019-11-21 00:00:29.000 325 21259.69 369.30 43028.96 47995.82 2019-11-21 00:00:30.000 325 21259.67 369.28 43028.98 47995.81 2019-11-21 00:00:31.000 325 21259.67 369.25 43028.97 47995.84 2019-11-21 00:00:32.000 325 21259.66 369.27 43028.94 47995.81 2019-11-21 00:00:33.000 325 21259.64 369.27 43028.97 47995.83 2019-11-21 00:00:34.000 325 21259.64 369.29 43028.96 47995.81 2019-11-21 00:00:35.000 325 21259.62 369.30 43028.95 47995.81 2019-11-21 00:00:36.000 325 21259.60 369.27 43028.95 47995.82 2019-11-21 00:00:37.000 325 21259.61 369.28 43028.92 47995.81 2019-11-21 00:00:38.000 325 21259.60 369.27 43028.96 47995.81 2019-11-21 00:00:39.000 325 21259.59 369.28 43028.97 47995.82 2019-11-21 00:00:40.000 325 21259.60 369.28 43028.95 47995.80 2019-11-21 00:00:41.000 325 21259.58 369.26 43028.94 47995.81 2019-11-21 00:00:42.000 325 21259.57 369.26 43028.97 47995.80 2019-11-21 00:00:43.000 325 21259.56 369.28 43028.97 47995.82 2019-11-21 00:00:44.000 325 21259.57 369.26 43028.98 47995.84 2019-11-21 00:00:45.000 325 21259.57 369.23 43028.97 47995.82 2019-11-21 00:00:46.000 325 21259.54 369.22 43028.97 47995.80 2019-11-21 00:00:47.000 325 21259.58 369.22 43028.98 47995.83 2019-11-21 00:00:48.000 325 21259.56 369.21 43028.99 47995.83 2019-11-21 00:00:49.000 325 21259.59 369.20 43029.01 47995.83 2019-11-21 00:00:50.000 325 21259.57 369.20 43028.98 47995.85 2019-11-21 00:00:51.000 325 21259.56 369.19 43028.99 47995.82 2019-11-21 00:00:52.000 325 21259.56 369.23 43029.01 47995.84 2019-11-21 00:00:53.000 325 21259.55 369.21 43029.02 47995.82 2019-11-21 00:00:54.000 325 21259.53 369.20 43029.00 47995.83 2019-11-21 00:00:55.000 325 21259.49 369.20 43029.00 47995.82 2019-11-21 00:00:56.000 325 21259.51 369.20 43028.99 47995.81 2019-11-21 00:00:57.000 325 21259.54 369.17 43028.99 47995.82 2019-11-21 00:00:58.000 325 21259.56 369.15 43028.99 47995.80 2019-11-21 00:00:59.000 325 21259.54 369.15 43029.02 47995.81 2019-11-21 00:01:00.000 325 21259.53 369.17 43029.03 47995.83 2019-11-21 00:01:01.000 325 21259.54 369.21 43029.00 47995.84 2019-11-21 00:01:02.000 325 21259.56 369.24 43028.97 47995.85 2019-11-21 00:01:03.000 325 21259.54 369.24 43029.00 47995.82 2019-11-21 00:01:04.000 325 21259.55 369.26 43028.99 47995.82 2019-11-21 00:01:05.000 325 21259.54 369.27 43028.97 47995.82 2019-11-21 00:01:06.000 325 21259.54 369.27 43028.96 47995.79 2019-11-21 00:01:07.000 325 21259.52 369.30 43028.94 47995.77 2019-11-21 00:01:08.000 325 21259.49 369.30 43028.93 47995.77 2019-11-21 00:01:09.000 325 21259.49 369.30 43028.94 47995.76 2019-11-21 00:01:10.000 325 21259.48 369.30 43028.92 47995.76 2019-11-21 00:01:11.000 325 21259.47 369.37 43028.90 47995.75 2019-11-21 00:01:12.000 325 21259.44 369.40 43028.89 47995.72 2019-11-21 00:01:13.000 325 21259.45 369.40 43028.83 47995.68 2019-11-21 00:01:14.000 325 21259.45 369.40 43028.80 47995.67 2019-11-21 00:01:15.000 325 21259.46 369.39 43028.80 47995.65 2019-11-21 00:01:16.000 325 21259.43 369.39 43028.80 47995.61 2019-11-21 00:01:17.000 325 21259.45 369.39 43028.81 47995.63 2019-11-21 00:01:18.000 325 21259.45 369.36 43028.80 47995.60 2019-11-21 00:01:19.000 325 21259.42 369.38 43028.80 47995.60 2019-11-21 00:01:20.000 325 21259.43 369.38 43028.80 47995.62 2019-11-21 00:01:21.000 325 21259.44 369.38 43028.78 47995.59 2019-11-21 00:01:22.000 325 21259.46 369.36 43028.77 47995.60 2019-11-21 00:01:23.000 325 21259.46 369.39 43028.75 47995.62 2019-11-21 00:01:24.000 325 21259.46 369.39 43028.75 47995.60 2019-11-21 00:01:25.000 325 21259.49 369.40 43028.80 47995.62 2019-11-21 00:01:26.000 325 21259.50 369.38 43028.82 47995.61 2019-11-21 00:01:27.000 325 21259.52 369.36 43028.78 47995.62 2019-11-21 00:01:28.000 325 21259.52 369.35 43028.78 47995.60 2019-11-21 00:01:29.000 325 21259.52 369.37 43028.78 47995.63 2019-11-21 00:01:30.000 325 21259.53 369.41 43028.73 47995.63 2019-11-21 00:01:31.000 325 21259.54 369.39 43028.73 47995.62 2019-11-21 00:01:32.000 325 21259.52 369.41 43028.74 47995.59 2019-11-21 00:01:33.000 325 21259.50 369.43 43028.73 47995.58 2019-11-21 00:01:34.000 325 21259.51 369.42 43028.72 47995.57 2019-11-21 00:01:35.000 325 21259.51 369.40 43028.73 47995.57 2019-11-21 00:01:36.000 325 21259.49 369.41 43028.75 47995.58 2019-11-21 00:01:37.000 325 21259.51 369.44 43028.75 47995.56 2019-11-21 00:01:38.000 325 21259.47 369.48 43028.73 47995.60 2019-11-21 00:01:39.000 325 21259.48 369.45 43028.74 47995.56 2019-11-21 00:01:40.000 325 21259.49 369.45 43028.72 47995.57 2019-11-21 00:01:41.000 325 21259.50 369.45 43028.74 47995.59 2019-11-21 00:01:42.000 325 21259.51 369.44 43028.76 47995.57 2019-11-21 00:01:43.000 325 21259.50 369.44 43028.76 47995.57 2019-11-21 00:01:44.000 325 21259.50 369.43 43028.74 47995.57 2019-11-21 00:01:45.000 325 21259.53 369.44 43028.77 47995.59 2019-11-21 00:01:46.000 325 21259.55 369.43 43028.75 47995.60 2019-11-21 00:01:47.000 325 21259.54 369.41 43028.75 47995.61 2019-11-21 00:01:48.000 325 21259.57 369.41 43028.75 47995.63 2019-11-21 00:01:49.000 325 21259.56 369.41 43028.76 47995.63 2019-11-21 00:01:50.000 325 21259.57 369.41 43028.76 47995.63 2019-11-21 00:01:51.000 325 21259.60 369.40 43028.77 47995.65 2019-11-21 00:01:52.000 325 21259.59 369.38 43028.77 47995.67 2019-11-21 00:01:53.000 325 21259.57 369.40 43028.81 47995.67 2019-11-21 00:01:54.000 325 21259.56 369.39 43028.82 47995.66 2019-11-21 00:01:55.000 325 21259.54 369.42 43028.86 47995.66 2019-11-21 00:01:56.000 325 21259.57 369.41 43028.82 47995.67 2019-11-21 00:01:57.000 325 21259.56 369.40 43028.81 47995.68 2019-11-21 00:01:58.000 325 21259.56 369.42 43028.83 47995.68 2019-11-21 00:01:59.000 325 21259.57 369.42 43028.83 47995.65 2019-11-21 00:02:00.000 325 21259.55 369.38 43028.83 47995.65 2019-11-21 00:02:01.000 325 21259.55 369.37 43028.84 47995.67 2019-11-21 00:02:02.000 325 21259.55 369.37 43028.83 47995.68 2019-11-21 00:02:03.000 325 21259.54 369.37 43028.83 47995.69 2019-11-21 00:02:04.000 325 21259.50 369.40 43028.85 47995.69 2019-11-21 00:02:05.000 325 21259.53 369.36 43028.86 47995.68 2019-11-21 00:02:06.000 325 21259.51 369.37 43028.86 47995.71 2019-11-21 00:02:07.000 325 21259.50 369.38 43028.88 47995.69 2019-11-21 00:02:08.000 325 21259.51 369.37 43028.85 47995.67 2019-11-21 00:02:09.000 325 21259.50 369.37 43028.88 47995.69 2019-11-21 00:02:10.000 325 21259.51 369.38 43028.88 47995.67 2019-11-21 00:02:11.000 325 21259.51 369.38 43028.86 47995.69 2019-11-21 00:02:12.000 325 21259.51 369.34 43028.86 47995.67 2019-11-21 00:02:13.000 325 21259.50 369.35 43028.82 47995.68 2019-11-21 00:02:14.000 325 21259.50 369.35 43028.86 47995.69 2019-11-21 00:02:15.000 325 21259.51 369.35 43028.86 47995.70 2019-11-21 00:02:16.000 325 21259.52 369.34 43028.89 47995.67 2019-11-21 00:02:17.000 325 21259.51 369.33 43028.87 47995.71 2019-11-21 00:02:18.000 325 21259.47 369.34 43028.90 47995.70 2019-11-21 00:02:19.000 325 21259.48 369.33 43028.86 47995.71 2019-11-21 00:02:20.000 325 21259.52 369.30 43028.86 47995.69 2019-11-21 00:02:21.000 325 21259.50 369.29 43028.90 47995.71 2019-11-21 00:02:22.000 325 21259.51 369.30 43028.92 47995.70 2019-11-21 00:02:23.000 325 21259.48 369.31 43028.87 47995.72 2019-11-21 00:02:24.000 325 21259.47 369.26 43028.87 47995.71 2019-11-21 00:02:25.000 325 21259.51 369.26 43028.90 47995.69 2019-11-21 00:02:26.000 325 21259.50 369.25 43028.89 47995.71 2019-11-21 00:02:27.000 325 21259.50 369.25 43028.90 47995.69 2019-11-21 00:02:28.000 325 21259.51 369.25 43028.90 47995.72 2019-11-21 00:02:29.000 325 21259.49 369.25 43028.88 47995.70 2019-11-21 00:02:30.000 325 21259.50 369.24 43028.89 47995.70 2019-11-21 00:02:31.000 325 21259.51 369.24 43028.91 47995.71 2019-11-21 00:02:32.000 325 21259.50 369.24 43028.93 47995.73 2019-11-21 00:02:33.000 325 21259.51 369.26 43028.94 47995.75 2019-11-21 00:02:34.000 325 21259.50 369.25 43028.93 47995.74 2019-11-21 00:02:35.000 325 21259.53 369.22 43028.93 47995.75 2019-11-21 00:02:36.000 325 21259.53 369.21 43028.95 47995.76 2019-11-21 00:02:37.000 325 21259.53 369.22 43028.97 47995.75 2019-11-21 00:02:38.000 325 21259.55 369.22 43028.98 47995.76 2019-11-21 00:02:39.000 325 21259.58 369.23 43028.97 47995.77 2019-11-21 00:02:40.000 325 21259.58 369.21 43028.97 47995.80 2019-11-21 00:02:41.000 325 21259.56 369.23 43028.94 47995.78 2019-11-21 00:02:42.000 325 21259.55 369.26 43028.96 47995.78 2019-11-21 00:02:43.000 325 21259.57 369.26 43028.93 47995.78 2019-11-21 00:02:44.000 325 21259.59 369.25 43028.93 47995.79 2019-11-21 00:02:45.000 325 21259.58 369.25 43028.95 47995.79 2019-11-21 00:02:46.000 325 21259.55 369.28 43028.95 47995.79 2019-11-21 00:02:47.000 325 21259.56 369.29 43028.96 47995.81 2019-11-21 00:02:48.000 325 21259.57 369.31 43028.97 47995.82 2019-11-21 00:02:49.000 325 21259.59 369.32 43028.95 47995.81 2019-11-21 00:02:50.000 325 21259.63 369.32 43028.93 47995.82 2019-11-21 00:02:51.000 325 21259.64 369.31 43028.96 47995.80 2019-11-21 00:02:52.000 325 21259.62 369.31 43028.96 47995.81 2019-11-21 00:02:53.000 325 21259.60 369.32 43028.95 47995.79 2019-11-21 00:02:54.000 325 21259.60 369.35 43028.95 47995.84 2019-11-21 00:02:55.000 325 21259.61 369.35 43028.95 47995.82 2019-11-21 00:02:56.000 325 21259.62 369.34 43028.95 47995.83 2019-11-21 00:02:57.000 325 21259.60 369.36 43028.97 47995.82 2019-11-21 00:02:58.000 325 21259.59 369.35 43028.97 47995.80 2019-11-21 00:02:59.000 325 21259.59 369.37 43028.96 47995.80 2019-11-21 00:03:00.000 325 21259.56 369.34 43028.96 47995.83 2019-11-21 00:03:01.000 325 21259.58 369.36 43028.97 47995.80 2019-11-21 00:03:02.000 325 21259.59 369.36 43028.94 47995.79 2019-11-21 00:03:03.000 325 21259.58 369.36 43028.99 47995.83 2019-11-21 00:03:04.000 325 21259.58 369.36 43028.95 47995.78 2019-11-21 00:03:05.000 325 21259.58 369.35 43028.95 47995.79 2019-11-21 00:03:06.000 325 21259.60 369.35 43028.95 47995.78 2019-11-21 00:03:07.000 325 21259.54 369.37 43028.92 47995.80 2019-11-21 00:03:08.000 325 21259.52 369.37 43028.95 47995.75 2019-11-21 00:03:09.000 325 21259.53 369.34 43028.94 47995.77 2019-11-21 00:03:10.000 325 21259.52 369.36 43028.89 47995.75 2019-11-21 00:03:11.000 325 21259.54 369.33 43028.92 47995.74 2019-11-21 00:03:12.000 325 21259.53 369.32 43028.94 47995.75 2019-11-21 00:03:13.000 325 21259.51 369.33 43028.92 47995.74 2019-11-21 00:03:14.000 325 21259.52 369.34 43028.93 47995.77 2019-11-21 00:03:15.000 325 21259.53 369.32 43028.92 47995.74 2019-11-21 00:03:16.000 325 21259.52 369.30 43028.92 47995.75 2019-11-21 00:03:17.000 325 21259.52 369.31 43028.90 47995.72 2019-11-21 00:03:18.000 325 21259.51 369.28 43028.92 47995.74 2019-11-21 00:03:19.000 325 21259.53 369.28 43028.92 47995.77 2019-11-21 00:03:20.000 325 21259.52 369.28 43028.93 47995.76 2019-11-21 00:03:21.000 325 21259.54 369.27 43028.91 47995.76 2019-11-21 00:03:22.000 325 21259.65 369.31 43028.89 47995.77 2019-11-21 00:03:23.000 325 21259.71 369.34 43028.88 47995.84 2019-11-21 00:03:24.000 325 21259.77 369.32 43028.89 47995.81 2019-11-21 00:03:25.000 325 21259.76 369.32 43028.88 47995.83 2019-11-21 00:03:26.000 325 21259.78 369.33 43028.88 47995.86 2019-11-21 00:03:27.000 325 21259.80 369.34 43028.88 47995.88 2019-11-21 00:03:28.000 325 21259.83 369.32 43028.89 47995.86 2019-11-21 00:03:29.000 325 21259.84 369.33 43028.93 47995.88 2019-11-21 00:03:30.000 325 21259.83 369.35 43028.91 47995.88 2019-11-21 00:03:31.000 325 21259.83 369.37 43028.88 47995.88 2019-11-21 00:03:32.000 325 21259.86 369.38 43028.89 47995.88 2019-11-21 00:03:33.000 325 21259.87 369.38 43028.88 47995.91 2019-11-21 00:03:34.000 325 21259.88 369.38 43028.91 47995.89 2019-11-21 00:03:35.000 325 21259.88 369.38 43028.91 47995.94 2019-11-21 00:03:36.000 325 21259.89 369.38 43028.91 47995.93 2019-11-21 00:03:37.000 325 21259.91 369.39 43028.89 47995.88 2019-11-21 00:03:38.000 325 21259.95 369.40 43028.90 47995.91 2019-11-21 00:03:39.000 325 21259.94 369.43 43028.94 47995.93 2019-11-21 00:03:40.000 325 21259.91 369.45 43028.93 47995.94 2019-11-21 00:03:41.000 325 21259.90 369.45 43028.91 47995.94 2019-11-21 00:03:42.000 325 21259.91 369.45 43028.89 47995.93 2019-11-21 00:03:43.000 325 21259.93 369.42 43028.93 47995.95 2019-11-21 00:03:44.000 325 21259.95 369.40 43028.92 47995.96 2019-11-21 00:03:45.000 325 21259.93 369.41 43028.92 47995.94 2019-11-21 00:03:46.000 325 21259.92 369.38 43028.92 47995.95 2019-11-21 00:03:47.000 325 21259.93 369.37 43028.92 47995.93 2019-11-21 00:03:48.000 325 21259.94 369.35 43028.91 47995.95 2019-11-21 00:03:49.000 325 21259.95 369.35 43028.93 47995.95 2019-11-21 00:03:50.000 325 21259.97 369.34 43028.92 47995.95 2019-11-21 00:03:51.000 325 21260.01 369.32 43028.93 47995.97 2019-11-21 00:03:52.000 325 21259.99 369.29 43028.98 47995.98 2019-11-21 00:03:53.000 325 21260.01 369.30 43028.96 47996.00 2019-11-21 00:03:54.000 325 21260.00 369.31 43029.00 47995.98 2019-11-21 00:03:55.000 325 21260.00 369.30 43028.99 47996.00 2019-11-21 00:03:56.000 325 21259.99 369.31 43028.97 47996.01 2019-11-21 00:03:57.000 325 21260.00 369.31 43028.96 47996.00 2019-11-21 00:03:58.000 325 21260.01 369.32 43028.95 47995.99 2019-11-21 00:03:59.000 325 21260.04 369.33 43028.97 47996.01 2019-11-21 00:04:00.000 325 21260.03 369.35 43028.95 47996.01 2019-11-21 00:04:01.000 325 21260.03 369.32 43028.94 47996.01 2019-11-21 00:04:02.000 325 21260.06 369.30 43028.97 47995.98 2019-11-21 00:04:03.000 325 21260.03 369.33 43028.96 47996.03 2019-11-21 00:04:04.000 325 21260.05 369.32 43028.97 47996.01 2019-11-21 00:04:05.000 325 21260.07 369.29 43028.97 47996.05 2019-11-21 00:04:06.000 325 21260.10 369.29 43028.97 47996.04 2019-11-21 00:04:07.000 325 21260.12 369.27 43028.96 47996.05 2019-11-21 00:04:08.000 325 21260.15 369.27 43028.97 47996.06 2019-11-21 00:04:09.000 325 21260.16 369.26 43029.00 47996.06 2019-11-21 00:04:10.000 325 21260.20 369.24 43028.99 47996.09 2019-11-21 00:04:11.000 325 21260.18 369.23 43029.00 47996.07 2019-11-21 00:04:12.000 325 21260.19 369.24 43029.00 47996.10 2019-11-21 00:04:13.000 325 21260.17 369.24 43029.00 47996.11 2019-11-21 00:04:14.000 325 21260.19 369.23 43029.02 47996.13 2019-11-21 00:04:15.000 325 21260.17 369.22 43029.01 47996.11 2019-11-21 00:04:16.000 325 21260.20 369.22 43029.04 47996.13 2019-11-21 00:04:17.000 325 21260.21 369.19 43029.05 47996.12 2019-11-21 00:04:18.000 325 21260.19 369.18 43029.02 47996.12 2019-11-21 00:04:19.000 325 21260.19 369.18 43029.02 47996.15 2019-11-21 00:04:20.000 325 21260.20 369.17 43029.01 47996.13 2019-11-21 00:04:21.000 325 21260.22 369.17 43029.00 47996.14 2019-11-21 00:04:22.000 325 21260.23 369.16 43028.97 47996.17 2019-11-21 00:04:23.000 325 21260.23 369.15 43028.95 47996.16 2019-11-21 00:04:24.000 325 21260.20 369.17 43028.98 47996.14 2019-11-21 00:04:25.000 325 21260.18 369.18 43028.99 47996.11 2019-11-21 00:04:26.000 325 21260.22 369.16 43029.02 47996.13 2019-11-21 00:04:27.000 325 21260.23 369.17 43029.01 47996.12 2019-11-21 00:04:28.000 325 21260.19 369.16 43029.02 47996.11 2019-11-21 00:04:29.000 325 21260.16 369.18 43029.00 47996.13 2019-11-21 00:04:30.000 325 21260.15 369.18 43028.99 47996.10 2019-11-21 00:04:31.000 325 21260.18 369.16 43029.01 47996.11 2019-11-21 00:04:32.000 325 21260.19 369.18 43028.97 47996.09 2019-11-21 00:04:33.000 325 21260.20 369.19 43028.99 47996.08 2019-11-21 00:04:34.000 325 21260.20 369.20 43028.98 47996.11 2019-11-21 00:04:35.000 325 21260.19 369.22 43028.97 47996.11 2019-11-21 00:04:36.000 325 21260.16 369.23 43028.98 47996.09 2019-11-21 00:04:37.000 325 21260.18 369.23 43028.95 47996.09 2019-11-21 00:04:38.000 325 21260.17 369.24 43028.96 47996.10 2019-11-21 00:04:39.000 325 21260.19 369.23 43028.94 47996.09 2019-11-21 00:04:40.000 325 21260.22 369.19 43028.94 47996.10 2019-11-21 00:04:41.000 325 21260.25 369.17 43028.95 47996.07 2019-11-21 00:04:42.000 325 21260.25 369.18 43028.97 47996.11 2019-11-21 00:04:43.000 325 21260.24 369.18 43029.00 47996.10 2019-11-21 00:04:44.000 325 21260.26 369.17 43028.96 47996.09 2019-11-21 00:04:45.000 325 21260.27 369.16 43028.96 47996.12 2019-11-21 00:04:46.000 325 21260.26 369.17 43028.99 47996.11 2019-11-21 00:04:47.000 325 21260.25 369.17 43028.99 47996.13 2019-11-21 00:04:48.000 325 21260.23 369.16 43029.01 47996.12 2019-11-21 00:04:49.000 325 21260.23 369.16 43029.01 47996.12 2019-11-21 00:04:50.000 325 21260.23 369.17 43029.00 47996.10 2019-11-21 00:04:51.000 325 21260.21 369.18 43028.98 47996.11 2019-11-21 00:04:52.000 325 21260.19 369.17 43029.00 47996.09 2019-11-21 00:04:53.000 325 21260.16 369.16 43029.00 47996.10 2019-11-21 00:04:54.000 325 21260.18 369.16 43028.99 47996.09 2019-11-21 00:04:55.000 325 21260.17 369.19 43028.99 47996.09 2019-11-21 00:04:56.000 325 21260.17 369.19 43029.02 47996.07 2019-11-21 00:04:57.000 325 21260.15 369.19 43029.02 47996.10 2019-11-21 00:04:58.000 325 21260.16 369.19 43029.00 47996.09 2019-11-21 00:04:59.000 325 21260.15 369.21 43028.98 47996.07 2019-11-21 00:05:00.000 325 21260.15 369.22 43028.98 47996.06 2019-11-21 00:05:01.000 325 21260.15 369.24 43028.98 47996.07 2019-11-21 00:05:02.000 325 21260.16 369.26 43029.00 47996.07 2019-11-21 00:05:03.000 325 21260.13 369.28 43028.99 47996.08 2019-11-21 00:05:04.000 325 21260.13 369.26 43028.97 47996.11 2019-11-21 00:05:05.000 325 21260.13 369.30 43028.98 47996.09 2019-11-21 00:05:06.000 325 21260.14 369.28 43029.00 47996.08 2019-11-21 00:05:07.000 325 21260.15 369.30 43028.99 47996.09 2019-11-21 00:05:08.000 325 21260.12 369.31 43028.94 47996.10 2019-11-21 00:05:09.000 325 21260.10 369.31 43028.97 47996.08 2019-11-21 00:05:10.000 325 21260.12 369.30 43028.96 47996.09 2019-11-21 00:05:11.000 325 21260.12 369.28 43029.00 47996.07 2019-11-21 00:05:12.000 325 21260.16 369.27 43029.01 47996.08 2019-11-21 00:05:13.000 325 21260.15 369.28 43028.99 47996.08 2019-11-21 00:05:14.000 325 21260.13 369.30 43028.97 47996.05 2019-11-21 00:05:15.000 325 21260.13 369.30 43028.98 47996.07 2019-11-21 00:05:16.000 325 21260.10 369.29 43029.00 47996.06 2019-11-21 00:05:17.000 325 21260.13 369.28 43029.00 47996.08 2019-11-21 00:05:18.000 325 21260.11 369.28 43029.00 47996.07 2019-11-21 00:05:19.000 325 21260.10 369.25 43029.01 47996.06 2019-11-21 00:05:20.000 325 21260.09 369.26 43029.00 47996.06 2019-11-21 00:05:21.000 325 21260.10 369.25 43028.98 47996.08 2019-11-21 00:05:22.000 325 21260.04 369.23 43028.97 47996.05 2019-11-21 00:05:23.000 325 21260.05 369.22 43029.00 47996.03 2019-11-21 00:05:24.000 325 21260.03 369.23 43029.02 47996.05 2019-11-21 00:05:25.000 325 21260.03 369.22 43028.99 47996.04 2019-11-21 00:05:26.000 325 21260.01 369.22 43029.00 47996.05 2019-11-21 00:05:27.000 325 21260.01 369.21 43028.99 47996.02 2019-11-21 00:05:28.000 325 21259.99 369.19 43029.00 47996.03 2019-11-21 00:05:29.000 325 21259.95 369.21 43028.97 47996.01 2019-11-21 00:05:30.000 325 21259.97 369.19 43028.98 47996.02 2019-11-21 00:05:31.000 325 21260.00 369.17 43028.98 47996.00 2019-11-21 00:05:32.000 325 21259.97 369.19 43028.98 47996.01 2019-11-21 00:05:33.000 325 21259.97 369.20 43028.98 47996.01 2019-11-21 00:05:34.000 325 21259.98 369.17 43028.97 47996.00 2019-11-21 00:05:35.000 325 21259.95 369.20 43028.99 47996.02 2019-11-21 00:05:36.000 325 21259.96 369.19 43028.98 47996.01 2019-11-21 00:05:37.000 325 21259.95 369.18 43028.98 47996.01 2019-11-21 00:05:38.000 325 21259.94 369.20 43028.99 47996.03 2019-11-21 00:05:39.000 325 21259.92 369.18 43028.97 47996.00 2019-11-21 00:05:40.000 325 21259.98 369.17 43028.96 47995.97 2019-11-21 00:05:41.000 325 21259.97 369.18 43028.94 47996.00 2019-11-21 00:05:42.000 325 21259.92 369.20 43028.95 47995.98 2019-11-21 00:05:43.000 325 21259.94 369.20 43028.93 47995.98 2019-11-21 00:05:44.000 325 21259.91 369.18 43028.96 47995.96 2019-11-21 00:05:45.000 325 21259.91 369.16 43028.94 47995.96 2019-11-21 00:05:46.000 325 21259.92 369.13 43028.97 47995.97 2019-11-21 00:05:47.000 325 21259.92 369.15 43029.02 47995.96 2019-11-21 00:05:48.000 325 21259.89 369.15 43029.01 47995.93 2019-11-21 00:05:49.000 325 21259.89 369.14 43029.00 47995.95 2019-11-21 00:05:50.000 325 21259.89 369.16 43029.02 47995.94 2019-11-21 00:05:51.000 325 21259.83 369.17 43029.04 47995.93 2019-11-21 00:05:52.000 325 21259.82 369.18 43029.01 47995.92 2019-11-21 00:05:53.000 325 21259.81 369.18 43028.98 47995.87 2019-11-21 00:05:54.000 325 21259.83 369.16 43028.96 47995.91 2019-11-21 00:05:55.000 325 21259.84 369.17 43028.99 47995.88 2019-11-21 00:05:56.000 325 21259.84 369.16 43029.00 47995.89 2019-11-21 00:05:57.000 325 21259.85 369.12 43028.97 47995.89 2019-11-21 00:05:58.000 325 21259.84 369.12 43029.00 47995.86 2019-11-21 00:05:59.000 325 21259.84 369.11 43028.99 47995.90 2019-11-21 00:06:00.000 325 21259.82 369.12 43029.00 47995.90 2019-11-21 00:06:01.000 325 21259.80 369.12 43028.97 47995.88 2019-11-21 00:06:02.000 325 21259.81 369.12 43028.99 47995.88 2019-11-21 00:06:03.000 325 21259.85 369.10 43029.00 47995.90 2019-11-21 00:06:04.000 325 21259.80 369.12 43029.00 47995.89 2019-11-21 00:06:05.000 325 21259.80 369.14 43028.98 47995.89 2019-11-21 00:06:06.000 325 21259.81 369.16 43028.99 47995.90 2019-11-21 00:06:07.000 325 21259.80 369.14 43028.99 47995.88 2019-11-21 00:06:08.000 325 21259.81 369.16 43029.00 47995.87 2019-11-21 00:06:09.000 325 21259.78 369.16 43029.00 47995.86 2019-11-21 00:06:10.000 325 21259.76 369.15 43028.97 47995.84 2019-11-21 00:06:11.000 325 21259.76 369.15 43028.99 47995.84 2019-11-21 00:06:12.000 325 21259.74 369.13 43028.98 47995.80 2019-11-21 00:06:13.000 325 21259.74 369.10 43028.96 47995.80 2019-11-21 00:06:14.000 325 21259.72 369.08 43028.97 47995.82 2019-11-21 00:06:15.000 325 21259.70 369.08 43028.98 47995.83 2019-11-21 00:06:16.000 325 21259.70 369.08 43028.99 47995.84 2019-11-21 00:06:17.000 325 21259.70 369.05 43029.01 47995.85 2019-11-21 00:06:18.000 325 21259.69 369.04 43029.00 47995.84 2019-11-21 00:06:19.000 325 21259.68 369.04 43029.00 47995.82 2019-11-21 00:06:20.000 325 21259.71 369.06 43029.07 47995.83 2019-11-21 00:06:21.000 325 21259.71 369.06 43029.04 47995.82 2019-11-21 00:06:22.000 325 21259.69 369.03 43029.02 47995.81 2019-11-21 00:06:23.000 325 21259.66 369.05 43029.03 47995.85 2019-11-21 00:06:24.000 325 21259.70 369.03 43029.04 47995.83 2019-11-21 00:06:25.000 325 21259.72 369.02 43029.03 47995.84 2019-11-21 00:06:26.000 325 21259.70 369.05 43029.03 47995.86 2019-11-21 00:06:27.000 325 21259.66 369.02 43029.01 47995.81 2019-11-21 00:06:28.000 325 21259.67 369.00 43029.01 47995.85 2019-11-21 00:06:29.000 325 21259.65 369.01 43029.05 47995.83 2019-11-21 00:06:30.000 325 21259.66 369.00 43029.04 47995.85 2019-11-21 00:06:31.000 325 21259.67 368.96 43029.05 47995.82 2019-11-21 00:06:32.000 325 21259.65 368.98 43029.05 47995.84 2019-11-21 00:06:33.000 325 21259.67 368.97 43029.03 47995.85 2019-11-21 00:06:34.000 325 21259.68 368.99 43029.00 47995.83 2019-11-21 00:06:35.000 325 21259.67 368.96 43029.03 47995.84 2019-11-21 00:06:36.000 325 21259.62 368.99 43029.01 47995.82 2019-11-21 00:06:37.000 325 21259.65 368.97 43029.03 47995.84 2019-11-21 00:06:38.000 325 21259.62 368.97 43029.02 47995.83 2019-11-21 00:06:39.000 325 21259.61 368.98 43029.03 47995.82 2019-11-21 00:06:40.000 325 21259.61 368.99 43029.04 47995.84 2019-11-21 00:06:41.000 325 21259.63 368.96 43029.04 47995.84 2019-11-21 00:06:42.000 325 21259.66 368.96 43029.04 47995.83 2019-11-21 00:06:43.000 325 21259.65 368.97 43029.06 47995.83 2019-11-21 00:06:44.000 325 21259.67 368.99 43029.08 47995.85 2019-11-21 00:06:45.000 325 21259.66 368.99 43029.09 47995.85 2019-11-21 00:06:46.000 325 21259.64 368.97 43029.09 47995.85 2019-11-21 00:06:47.000 325 21259.63 368.94 43029.10 47995.85 2019-11-21 00:06:48.000 325 21259.66 368.94 43029.09 47995.84 2019-11-21 00:06:49.000 325 21259.63 368.96 43029.08 47995.84 2019-11-21 00:06:50.000 325 21259.64 368.95 43029.10 47995.85 2019-11-21 00:06:51.000 325 21259.65 368.91 43029.14 47995.83 2019-11-21 00:06:52.000 325 21259.67 368.90 43029.15 47995.87 2019-11-21 00:06:53.000 325 21259.67 368.92 43029.10 47995.85 2019-11-21 00:06:54.000 325 21259.65 368.89 43029.08 47995.86 2019-11-21 00:06:55.000 325 21259.67 368.88 43029.10 47995.86 2019-11-21 00:06:56.000 325 21259.64 368.89 43029.08 47995.86 2019-11-21 00:06:57.000 325 21259.66 368.87 43029.09 47995.87 2019-11-21 00:06:58.000 325 21259.66 368.89 43029.09 47995.82 2019-11-21 00:06:59.000 325 21259.63 368.92 43029.10 47995.87 2019-11-21 00:07:00.000 325 21259.67 368.91 43029.09 47995.87 2019-11-21 00:07:01.000 325 21259.67 368.89 43029.08 47995.84 2019-11-21 00:07:02.000 325 21259.66 368.89 43029.07 47995.87 2019-11-21 00:07:03.000 325 21259.66 368.88 43029.08 47995.86 2019-11-21 00:07:04.000 325 21259.66 368.88 43029.09 47995.84 2019-11-21 00:07:05.000 325 21259.62 368.89 43029.07 47995.83 2019-11-21 00:07:06.000 325 21259.63 368.89 43029.08 47995.85 2019-11-21 00:07:07.000 325 21259.67 368.87 43029.12 47995.86 2019-11-21 00:07:08.000 325 21259.64 368.90 43029.12 47995.85 2019-11-21 00:07:09.000 325 21259.66 368.86 43029.11 47995.84 2019-11-21 00:07:10.000 325 21259.63 368.86 43029.12 47995.86 2019-11-21 00:07:11.000 325 21259.63 368.88 43029.11 47995.84 2019-11-21 00:07:12.000 325 21259.60 368.89 43029.10 47995.84 2019-11-21 00:07:13.000 325 21259.59 368.92 43029.10 47995.85 2019-11-21 00:07:14.000 325 21259.60 368.93 43029.07 47995.82 2019-11-21 00:07:15.000 325 21259.62 368.89 43029.07 47995.82 2019-11-21 00:07:16.000 325 21259.62 368.89 43029.07 47995.81 2019-11-21 00:07:17.000 325 21259.60 368.91 43029.08 47995.82 2019-11-21 00:07:18.000 325 21259.61 368.94 43029.06 47995.84 2019-11-21 00:07:19.000 325 21259.61 368.94 43029.07 47995.78 2019-11-21 00:07:20.000 325 21259.61 368.93 43029.09 47995.83 2019-11-21 00:07:21.000 325 21259.61 368.94 43029.09 47995.82 2019-11-21 00:07:22.000 325 21259.61 368.94 43029.07 47995.81 2019-11-21 00:07:23.000 325 21259.58 368.96 43029.06 47995.81 2019-11-21 00:07:24.000 325 21259.56 368.98 43029.06 47995.84 2019-11-21 00:07:25.000 325 21259.57 368.98 43029.03 47995.79 2019-11-21 00:07:26.000 325 21259.60 368.96 43029.04 47995.79 2019-11-21 00:07:27.000 325 21259.54 368.98 43029.03 47995.79 2019-11-21 00:07:28.000 325 21259.53 369.02 43029.04 47995.80 2019-11-21 00:07:29.000 325 21259.56 369.00 43029.06 47995.81 2019-11-21 00:07:30.000 325 21259.55 369.00 43029.05 47995.80 2019-11-21 00:07:31.000 325 21259.58 368.98 43029.05 47995.80 2019-11-21 00:07:32.000 325 21259.57 369.01 43029.05 47995.78 2019-11-21 00:07:33.000 325 21259.55 369.02 43029.03 47995.79 2019-11-21 00:07:34.000 325 21259.55 369.02 43029.04 47995.78 2019-11-21 00:07:35.000 325 21259.55 369.05 43029.04 47995.80 2019-11-21 00:07:36.000 325 21259.55 369.05 43029.01 47995.81 2019-11-21 00:07:37.000 325 21259.55 369.06 43029.02 47995.78 2019-11-21 00:07:38.000 325 21259.57 369.07 43029.03 47995.78 2019-11-21 00:07:39.000 325 21259.58 369.06 43029.04 47995.78 2019-11-21 00:07:40.000 325 21259.57 369.09 43029.03 47995.77 2019-11-21 00:07:41.000 325 21259.56 369.09 43029.02 47995.80 2019-11-21 00:07:42.000 325 21259.56 369.08 43029.03 47995.77 2019-11-21 00:07:43.000 325 21259.56 369.08 43029.05 47995.77 2019-11-21 00:07:44.000 325 21259.56 369.09 43029.05 47995.79 2019-11-21 00:07:45.000 325 21259.56 369.08 43029.04 47995.79 2019-11-21 00:07:46.000 325 21259.53 369.07 43029.07 47995.78 2019-11-21 00:07:47.000 325 21259.54 369.07 43029.07 47995.81 2019-11-21 00:07:48.000 325 21259.56 369.11 43029.04 47995.79 2019-11-21 00:07:49.000 325 21259.57 369.10 43029.04 47995.81 2019-11-21 00:07:50.000 325 21259.57 369.10 43029.04 47995.77 2019-11-21 00:07:51.000 325 21259.58 369.09 43029.03 47995.81 2019-11-21 00:07:52.000 325 21259.57 369.09 43029.02 47995.79 2019-11-21 00:07:53.000 325 21259.58 369.11 43029.03 47995.79 2019-11-21 00:07:54.000 325 21259.54 369.14 43029.01 47995.79 2019-11-21 00:07:55.000 325 21259.55 369.16 43029.02 47995.77 2019-11-21 00:07:56.000 325 21259.57 369.17 43029.05 47995.82 2019-11-21 00:07:57.000 325 21259.57 369.17 43029.02 47995.79 2019-11-21 00:07:58.000 325 21259.58 369.19 43029.01 47995.77 2019-11-21 00:07:59.000 325 21259.59 369.18 43029.01 47995.77 2019-11-21 00:08:00.000 325 21259.61 369.18 43029.02 47995.79 2019-11-21 00:08:01.000 325 21259.62 369.17 43029.01 47995.78 2019-11-21 00:08:02.000 325 21259.66 369.17 43029.03 47995.80 2019-11-21 00:08:03.000 325 21259.71 369.14 43029.07 47995.82 2019-11-21 00:08:04.000 325 21259.69 369.16 43029.05 47995.86 2019-11-21 00:08:05.000 325 21259.71 369.16 43029.06 47995.82 2019-11-21 00:08:06.000 325 21259.71 369.16 43029.03 47995.86 2019-11-21 00:08:07.000 325 21259.74 369.16 43029.04 47995.89 2019-11-21 00:08:08.000 325 21259.76 369.17 43029.06 47995.88 2019-11-21 00:08:09.000 325 21259.79 369.18 43029.05 47995.90 2019-11-21 00:08:10.000 325 21259.77 369.18 43029.04 47995.92 2019-11-21 00:08:11.000 325 21259.79 369.18 43029.07 47995.91 2019-11-21 00:08:12.000 325 21259.81 369.23 43029.06 47995.94 2019-11-21 00:08:13.000 325 21259.81 369.27 43029.08 47995.93 2019-11-21 00:08:14.000 325 21259.85 369.26 43029.10 47995.94 2019-11-21 00:08:15.000 325 21259.86 369.27 43029.09 47995.93 2019-11-21 00:08:16.000 325 21259.85 369.30 43029.07 47995.95 2019-11-21 00:08:17.000 325 21259.88 369.30 43029.03 47995.94 2019-11-21 00:08:18.000 325 21259.87 369.32 43029.03 47995.92 2019-11-21 00:08:19.000 325 21259.87 369.31 43029.01 47995.93 2019-11-21 00:08:20.000 325 21259.86 369.32 43029.03 47995.95 2019-11-21 00:08:21.000 325 21259.89 369.30 43029.03 47995.93 2019-11-21 00:08:22.000 325 21259.92 369.34 43028.99 47995.92 2019-11-21 00:08:23.000 325 21259.90 369.34 43028.98 47995.95 2019-11-21 00:08:24.000 325 21259.88 369.35 43028.97 47995.94 2019-11-21 00:08:25.000 325 21259.89 369.38 43028.97 47995.94 2019-11-21 00:08:26.000 325 21259.94 369.36 43028.97 47995.95 2019-11-21 00:08:27.000 325 21259.94 369.37 43028.96 47995.94 2019-11-21 00:08:28.000 325 21259.92 369.38 43028.94 47995.93 2019-11-21 00:08:29.000 325 21259.91 369.37 43028.95 47995.94 2019-11-21 00:08:30.000 325 21259.91 369.37 43028.90 47995.93 2019-11-21 00:08:31.000 325 21259.94 369.38 43028.91 47995.95 2019-11-21 00:08:32.000 325 21259.95 369.39 43028.92 47995.91 2019-11-21 00:08:33.000 325 21259.93 369.36 43028.94 47995.91 2019-11-21 00:08:34.000 325 21259.92 369.35 43028.93 47995.92 2019-11-21 00:08:35.000 325 21259.93 369.34 43028.91 47995.93 2019-11-21 00:08:36.000 325 21259.97 369.34 43028.92 47995.92 2019-11-21 00:08:37.000 325 21259.97 369.31 43028.95 47995.93 2019-11-21 00:08:38.000 325 21259.99 369.29 43028.93 47995.95 2019-11-21 00:08:39.000 325 21260.03 369.32 43028.94 47995.93 2019-11-21 00:08:40.000 325 21260.01 369.33 43028.92 47995.95 2019-11-21 00:08:41.000 325 21260.04 369.32 43028.94 47995.95 2019-11-21 00:08:42.000 325 21260.08 369.27 43028.92 47995.97 2019-11-21 00:08:43.000 325 21260.09 369.28 43028.90 47995.95 2019-11-21 00:08:44.000 325 21260.15 369.26 43028.93 47995.98 2019-11-21 00:08:45.000 325 21260.15 369.28 43028.89 47995.99 2019-11-21 00:08:46.000 325 21260.15 369.25 43028.94 47995.98 2019-11-21 00:08:47.000 325 21260.18 369.24 43028.91 47995.98 2019-11-21 00:08:48.000 325 21260.20 369.23 43028.90 47996.02 2019-11-21 00:08:49.000 325 21260.23 369.19 43028.91 47995.99 2019-11-21 00:08:50.000 325 21260.25 369.19 43028.94 47996.01 2019-11-21 00:08:51.000 325 21260.28 369.20 43028.92 47996.01 2019-11-21 00:08:52.000 325 21260.30 369.20 43028.91 47996.05 2019-11-21 00:08:53.000 325 21260.35 369.16 43028.91 47996.02 2019-11-21 00:08:54.000 325 21260.37 369.14 43028.89 47996.07 2019-11-21 00:08:55.000 325 21260.39 369.11 43028.90 47996.06 2019-11-21 00:08:56.000 325 21260.45 369.12 43028.90 47996.08 2019-11-21 00:08:57.000 325 21260.48 369.11 43028.87 47996.08 2019-11-21 00:08:58.000 325 21260.51 369.08 43028.92 47996.11 2019-11-21 00:08:59.000 325 21260.54 369.07 43028.92 47996.13 2019-11-21 00:09:00.000 325 21260.57 369.08 43028.90 47996.15 2019-11-21 00:09:01.000 325 21260.57 369.08 43028.92 47996.15 2019-11-21 00:09:02.000 325 21260.56 369.07 43028.94 47996.16 2019-11-21 00:09:03.000 325 21260.61 369.07 43028.93 47996.17 2019-11-21 00:09:04.000 325 21260.62 369.08 43028.92 47996.17 2019-11-21 00:09:05.000 325 21260.62 369.09 43028.93 47996.18 2019-11-21 00:09:06.000 325 21260.65 369.08 43028.93 47996.19 2019-11-21 00:09:07.000 325 21260.68 369.09 43028.92 47996.17 2019-11-21 00:09:08.000 325 21260.70 369.08 43028.91 47996.22 2019-11-21 00:09:09.000 325 21260.68 369.08 43028.92 47996.22 2019-11-21 00:09:10.000 325 21260.73 369.03 43028.93 47996.21 2019-11-21 00:09:11.000 325 21260.71 369.05 43028.90 47996.22 2019-11-21 00:09:12.000 325 21260.73 369.05 43028.92 47996.25 2019-11-21 00:09:13.000 325 21260.79 369.06 43028.92 47996.24 2019-11-21 00:09:14.000 325 21260.79 369.06 43028.94 47996.27 2019-11-21 00:09:15.000 325 21260.80 369.04 43028.94 47996.27 2019-11-21 00:09:16.000 325 21260.80 369.04 43028.98 47996.27 2019-11-21 00:09:17.000 325 21260.77 369.07 43029.00 47996.30 2019-11-21 00:09:18.000 325 21260.77 369.05 43028.96 47996.30 2019-11-21 00:09:19.000 325 21260.74 369.08 43028.95 47996.27 2019-11-21 00:09:20.000 325 21260.70 369.08 43028.92 47996.28 2019-11-21 00:09:21.000 325 21260.67 369.11 43028.89 47996.25 2019-11-21 00:09:22.000 325 21260.68 369.10 43028.89 47996.21 2019-11-21 00:09:23.000 325 21260.72 369.09 43028.90 47996.20 2019-11-21 00:09:24.000 325 21260.72 369.09 43028.90 47996.20 2019-11-21 00:09:25.000 325 21260.72 369.05 43028.88 47996.21 2019-11-21 00:09:26.000 325 21260.70 369.08 43028.90 47996.20 2019-11-21 00:09:27.000 325 21260.67 369.06 43028.90 47996.19 2019-11-21 00:09:28.000 325 21260.67 369.09 43028.86 47996.19 2019-11-21 00:09:29.000 325 21260.67 369.07 43028.87 47996.18 2019-11-21 00:09:30.000 325 21260.67 369.06 43028.87 47996.15 2019-11-21 00:09:31.000 325 21260.65 369.05 43028.87 47996.16 2019-11-21 00:09:32.000 325 21260.63 369.05 43028.88 47996.16 2019-11-21 00:09:33.000 325 21260.61 369.05 43028.85 47996.16 2019-11-21 00:09:34.000 325 21260.65 369.03 43028.88 47996.13 2019-11-21 00:09:35.000 325 21260.66 369.01 43028.89 47996.14 2019-11-21 00:09:36.000 325 21260.71 368.95 43028.86 47996.18 2019-11-21 00:09:37.000 325 21260.68 368.93 43028.86 47996.15 2019-11-21 00:09:38.000 325 21260.67 368.90 43028.87 47996.20 2019-11-21 00:09:39.000 325 21260.67 368.90 43028.90 47996.20 2019-11-21 00:09:40.000 325 21260.70 368.87 43028.90 47996.21 2019-11-21 00:09:41.000 325 21260.72 368.82 43028.92 47996.23 2019-11-21 00:09:42.000 325 21260.75 368.80 43028.95 47996.28 2019-11-21 00:09:43.000 325 21260.76 368.77 43029.00 47996.27 2019-11-21 00:09:44.000 325 21260.77 368.75 43029.03 47996.30 2019-11-21 00:09:45.000 325 21260.74 368.73 43029.02 47996.30 2019-11-21 00:09:46.000 325 21260.76 368.72 43029.02 47996.33 2019-11-21 00:09:47.000 325 21260.76 368.70 43029.01 47996.34 2019-11-21 00:09:48.000 325 21260.77 368.69 43029.03 47996.35 2019-11-21 00:09:49.000 325 21260.75 368.69 43029.03 47996.32 2019-11-21 00:09:50.000 325 21260.71 368.68 43029.04 47996.35 2019-11-21 00:09:51.000 325 21260.73 368.66 43029.04 47996.34 2019-11-21 00:09:52.000 325 21260.74 368.65 43029.04 47996.34 2019-11-21 00:09:53.000 325 21260.73 368.62 43029.04 47996.37 2019-11-21 00:09:54.000 325 21260.73 368.59 43029.05 47996.35 2019-11-21 00:09:55.000 325 21260.69 368.61 43029.04 47996.36 2019-11-21 00:09:56.000 325 21260.67 368.61 43029.04 47996.35 2019-11-21 00:09:57.000 325 21260.66 368.62 43029.04 47996.35 2019-11-21 00:09:58.000 325 21260.63 368.61 43029.01 47996.31 2019-11-21 00:09:59.000 325 21260.58 368.60 43029.01 47996.30 2019-11-21 00:10:00.000 325 21260.59 368.61 43029.02 47996.26 2019-11-21 00:10:01.000 325 21260.58 368.60 43029.01 47996.25 2019-11-21 00:10:02.000 325 21260.59 368.60 43029.05 47996.26 2019-11-21 00:10:03.000 325 21260.55 368.60 43029.04 47996.25 2019-11-21 00:10:04.000 325 21260.54 368.58 43029.04 47996.25 2019-11-21 00:10:05.000 325 21260.55 368.58 43029.02 47996.29 2019-11-21 00:10:06.000 325 21260.53 368.56 43029.03 47996.29 2019-11-21 00:10:07.000 325 21260.51 368.56 43029.01 47996.27 2019-11-21 00:10:08.000 325 21260.52 368.58 43029.06 47996.26 2019-11-21 00:10:09.000 325 21260.51 368.60 43029.05 47996.28 2019-11-21 00:10:10.000 325 21260.51 368.60 43029.04 47996.24 2019-11-21 00:10:11.000 325 21260.50 368.62 43029.04 47996.24 2019-11-21 00:10:12.000 325 21260.46 368.64 43029.03 47996.24 2019-11-21 00:10:13.000 325 21260.47 368.66 43029.01 47996.25 2019-11-21 00:10:14.000 325 21260.46 368.67 43029.03 47996.22 2019-11-21 00:10:15.000 325 21260.46 368.67 43029.03 47996.21 2019-11-21 00:10:16.000 325 21260.43 368.67 43029.07 47996.19 2019-11-21 00:10:17.000 325 21260.41 368.67 43029.05 47996.22 2019-11-21 00:10:18.000 325 21260.42 368.70 43029.03 47996.22 2019-11-21 00:10:19.000 325 21260.37 368.71 43029.05 47996.20 2019-11-21 00:10:20.000 325 21260.36 368.74 43029.05 47996.16 2019-11-21 00:10:21.000 325 21260.36 368.77 43029.03 47996.16 2019-11-21 00:10:22.000 325 21260.33 368.81 43029.04 47996.17 2019-11-21 00:10:23.000 325 21260.29 368.83 43029.02 47996.14 2019-11-21 00:10:24.000 325 21260.28 368.82 43029.01 47996.10 2019-11-21 00:10:25.000 325 21260.25 368.85 43028.97 47996.07 2019-11-21 00:10:26.000 325 21260.21 368.85 43028.92 47996.06 2019-11-21 00:10:27.000 325 21260.27 368.83 43028.92 47996.04 2019-11-21 00:10:28.000 325 21260.29 368.82 43028.95 47996.04 2019-11-21 00:10:29.000 325 21260.28 368.83 43028.94 47996.05 2019-11-21 00:10:30.000 325 21260.28 368.81 43028.94 47996.07 2019-11-21 00:10:31.000 325 21260.29 368.83 43028.96 47996.10 2019-11-21 00:10:32.000 325 21260.32 368.82 43028.94 47996.06 2019-11-21 00:10:33.000 325 21260.35 368.83 43028.91 47996.11 2019-11-21 00:10:34.000 325 21260.36 368.84 43028.96 47996.13 2019-11-21 00:10:35.000 325 21260.37 368.84 43028.98 47996.12 2019-11-21 00:10:36.000 325 21260.37 368.86 43028.96 47996.09 2019-11-21 00:10:37.000 325 21260.39 368.88 43028.97 47996.12 2019-11-21 00:10:38.000 325 21260.34 368.91 43028.96 47996.13 2019-11-21 00:10:39.000 325 21260.33 368.88 43028.94 47996.10 2019-11-21 00:10:40.000 325 21260.34 368.88 43028.94 47996.10 2019-11-21 00:10:41.000 325 21260.35 368.91 43028.97 47996.10 2019-11-21 00:10:42.000 325 21260.37 368.93 43028.96 47996.10 2019-11-21 00:10:43.000 325 21260.34 368.96 43028.93 47996.10 2019-11-21 00:10:44.000 325 21260.35 368.92 43028.93 47996.08 2019-11-21 00:10:45.000 325 21260.38 368.92 43028.93 47996.07 2019-11-21 00:10:46.000 325 21260.37 368.91 43028.92 47996.09 2019-11-21 00:10:47.000 325 21260.37 368.89 43028.96 47996.08 2019-11-21 00:10:48.000 325 21260.36 368.90 43028.94 47996.09 2019-11-21 00:10:49.000 325 21260.35 368.91 43028.93 47996.10 2019-11-21 00:10:50.000 325 21260.36 368.90 43028.96 47996.10 2019-11-21 00:10:51.000 325 21260.38 368.90 43028.95 47996.09 2019-11-21 00:10:52.000 325 21260.39 368.87 43028.94 47996.13 2019-11-21 00:10:53.000 325 21260.37 368.89 43028.91 47996.09 2019-11-21 00:10:54.000 325 21260.41 368.89 43028.94 47996.10 2019-11-21 00:10:55.000 325 21260.40 368.87 43028.97 47996.13 2019-11-21 00:10:56.000 325 21260.42 368.88 43028.95 47996.11 2019-11-21 00:10:57.000 325 21260.41 368.88 43028.96 47996.12 2019-11-21 00:10:58.000 325 21260.41 368.87 43028.94 47996.14 2019-11-21 00:10:59.000 325 21260.43 368.87 43028.99 47996.14 2019-11-21 00:11:00.000 325 21260.45 368.87 43028.96 47996.12 2019-11-21 00:11:01.000 325 21260.45 368.85 43028.97 47996.13 2019-11-21 00:11:02.000 325 21260.41 368.87 43028.99 47996.14 2019-11-21 00:11:03.000 325 21260.44 368.87 43028.99 47996.17 2019-11-21 00:11:04.000 325 21260.42 368.86 43029.01 47996.15 2019-11-21 00:11:05.000 325 21260.40 368.86 43029.00 47996.16 2019-11-21 00:11:06.000 325 21260.40 368.87 43028.96 47996.16 2019-11-21 00:11:07.000 325 21260.43 368.85 43028.99 47996.16 2019-11-21 00:11:08.000 325 21260.41 368.82 43028.97 47996.14 2019-11-21 00:11:09.000 325 21260.42 368.82 43028.96 47996.14 2019-11-21 00:11:10.000 325 21260.44 368.86 43028.98 47996.15 2019-11-21 00:11:11.000 325 21260.42 368.86 43028.97 47996.15 2019-11-21 00:11:12.000 325 21260.41 368.84 43028.96 47996.14 2019-11-21 00:11:13.000 325 21260.39 368.84 43028.97 47996.14 2019-11-21 00:11:14.000 325 21260.40 368.83 43028.99 47996.16 2019-11-21 00:11:15.000 325 21260.41 368.82 43028.95 47996.13 2019-11-21 00:11:16.000 325 21260.42 368.82 43028.96 47996.17 2019-11-21 00:11:17.000 325 21260.42 368.79 43028.95 47996.14 2019-11-21 00:11:18.000 325 21260.46 368.78 43028.91 47996.15 2019-11-21 00:11:19.000 325 21260.44 368.76 43028.95 47996.16 2019-11-21 00:11:20.000 325 21260.44 368.74 43028.92 47996.15 2019-11-21 00:11:21.000 325 21260.48 368.72 43028.94 47996.18 2019-11-21 00:11:22.000 325 21260.52 368.71 43028.93 47996.16 2019-11-21 00:11:23.000 325 21260.57 368.66 43028.95 47996.20 2019-11-21 00:11:24.000 325 21260.56 368.66 43028.95 47996.20 2019-11-21 00:11:25.000 325 21260.55 368.64 43028.97 47996.18 2019-11-21 00:11:26.000 325 21260.56 368.62 43028.97 47996.21 2019-11-21 00:11:27.000 325 21260.63 368.62 43028.96 47996.23 2019-11-21 00:11:28.000 325 21260.65 368.59 43028.94 47996.24 2019-11-21 00:11:29.000 325 21260.67 368.57 43028.97 47996.23 2019-11-21 00:11:30.000 325 21260.67 368.56 43028.98 47996.28 2019-11-21 00:11:31.000 325 21260.68 368.52 43028.99 47996.29 2019-11-21 00:11:32.000 325 21260.72 368.49 43029.02 47996.33 2019-11-21 00:11:33.000 325 21260.73 368.49 43029.02 47996.31 2019-11-21 00:11:34.000 325 21260.75 368.46 43029.03 47996.36 2019-11-21 00:11:35.000 325 21260.81 368.43 43029.04 47996.37 2019-11-21 00:11:36.000 325 21260.77 368.42 43029.01 47996.37 2019-11-21 00:11:37.000 325 21260.80 368.39 43029.06 47996.38 2019-11-21 00:11:38.000 325 21260.85 368.35 43029.07 47996.40 2019-11-21 00:11:39.000 325 21260.82 368.31 43029.09 47996.42 2019-11-21 00:11:40.000 325 21260.79 368.31 43029.09 47996.40 2019-11-21 00:11:41.000 325 21260.79 368.34 43029.07 47996.39 2019-11-21 00:11:42.000 325 21260.75 368.32 43029.08 47996.43 2019-11-21 00:11:43.000 325 21260.75 368.29 43029.07 47996.38 2019-11-21 00:11:44.000 325 21260.75 368.26 43029.06 47996.40 2019-11-21 00:11:45.000 325 21260.75 368.25 43029.09 47996.42 2019-11-21 00:11:46.000 325 21260.77 368.22 43029.07 47996.43 2019-11-21 00:11:47.000 325 21260.75 368.21 43029.06 47996.41 2019-11-21 00:11:48.000 325 21260.74 368.17 43029.07 47996.44 2019-11-21 00:11:49.000 325 21260.74 368.16 43029.11 47996.41 2019-11-21 00:11:50.000 325 21260.72 368.12 43029.14 47996.41 2019-11-21 00:11:51.000 325 21260.70 368.13 43029.11 47996.43 2019-11-21 00:11:52.000 325 21260.66 368.08 43029.12 47996.41 2019-11-21 00:11:53.000 325 21260.70 368.08 43029.13 47996.39 2019-11-21 00:11:54.000 325 21260.67 368.07 43029.10 47996.40 2019-11-21 00:11:55.000 325 21260.66 368.06 43029.15 47996.39 2019-11-21 00:11:56.000 325 21260.64 368.05 43029.14 47996.36 2019-11-21 00:11:57.000 325 21260.61 368.02 43029.14 47996.37 2019-11-21 00:11:58.000 325 21260.62 368.02 43029.14 47996.37 2019-11-21 00:11:59.000 325 21260.60 368.00 43029.11 47996.37 2019-11-21 00:12:00.000 325 21260.60 368.01 43029.11 47996.35 2019-11-21 00:12:01.000 325 21260.59 367.99 43029.11 47996.32 2019-11-21 00:12:02.000 325 21260.55 368.02 43029.10 47996.32 2019-11-21 00:12:03.000 325 21260.52 368.05 43029.07 47996.30 2019-11-21 00:12:04.000 325 21260.47 368.04 43029.05 47996.28 2019-11-21 00:12:05.000 325 21260.49 368.03 43029.04 47996.26 2019-11-21 00:12:06.000 325 21260.49 368.01 43029.05 47996.25 2019-11-21 00:12:07.000 325 21260.49 367.95 43029.08 47996.23 2019-11-21 00:12:08.000 325 21260.48 367.96 43029.07 47996.23 2019-11-21 00:12:09.000 325 21260.48 367.95 43029.08 47996.24 2019-11-21 00:12:10.000 325 21260.49 367.92 43029.04 47996.23 2019-11-21 00:12:11.000 325 21260.48 367.93 43029.05 47996.27 2019-11-21 00:12:12.000 325 21260.49 367.89 43029.10 47996.22 2019-11-21 00:12:13.000 325 21260.46 367.88 43029.11 47996.27 2019-11-21 00:12:14.000 325 21260.46 367.86 43029.09 47996.24 2019-11-21 00:12:15.000 325 21260.44 367.85 43029.11 47996.25 2019-11-21 00:12:16.000 325 21260.42 367.84 43029.10 47996.22 2019-11-21 00:12:17.000 325 21260.39 367.82 43029.08 47996.25 2019-11-21 00:12:18.000 325 21260.38 367.82 43029.08 47996.23 2019-11-21 00:12:19.000 325 21260.34 367.84 43029.08 47996.20 2019-11-21 00:12:20.000 325 21260.32 367.85 43029.04 47996.20 2019-11-21 00:12:21.000 325 21260.30 367.83 43029.06 47996.17 2019-11-21 00:12:22.000 325 21260.32 367.81 43029.04 47996.17 2019-11-21 00:12:23.000 325 21260.32 367.78 43029.05 47996.16 2019-11-21 00:12:24.000 325 21260.34 367.73 43029.08 47996.18 2019-11-21 00:12:25.000 325 21260.33 367.71 43029.13 47996.20 2019-11-21 00:12:26.000 325 21260.32 367.69 43029.11 47996.20 2019-11-21 00:12:27.000 325 21260.32 367.68 43029.12 47996.20 2019-11-21 00:12:28.000 325 21260.31 367.67 43029.15 47996.20 2019-11-21 00:12:29.000 325 21260.33 367.66 43029.13 47996.21 2019-11-21 00:12:30.000 325 21260.31 367.62 43029.15 47996.22 2019-11-21 00:12:31.000 325 21260.27 367.63 43029.16 47996.21 2019-11-21 00:12:32.000 325 21260.25 367.66 43029.13 47996.20 2019-11-21 00:12:33.000 325 21260.26 367.63 43029.14 47996.18 2019-11-21 00:12:34.000 325 21260.28 367.60 43029.07 47996.18 2019-11-21 00:12:35.000 325 21260.28 367.59 43029.10 47996.17 2019-11-21 00:12:36.000 325 21260.29 367.56 43029.11 47996.16 2019-11-21 00:12:37.000 325 21260.27 367.53 43029.11 47996.16 2019-11-21 00:12:38.000 325 21260.27 367.50 43029.11 47996.15 2019-11-21 00:12:39.000 325 21260.26 367.49 43029.07 47996.15 2019-11-21 00:12:40.000 325 21260.26 367.48 43029.11 47996.13 2019-11-21 00:12:41.000 325 21260.21 367.45 43029.09 47996.15 2019-11-21 00:12:42.000 325 21260.15 367.46 43029.10 47996.13 2019-11-21 00:12:43.000 325 21260.16 367.43 43029.09 47996.12 2019-11-21 00:12:44.000 325 21260.13 367.46 43029.05 47996.07 2019-11-21 00:12:45.000 325 21260.13 367.42 43029.06 47996.10 2019-11-21 00:12:46.000 325 21260.13 367.38 43029.04 47996.07 2019-11-21 00:12:47.000 325 21260.11 367.40 43029.04 47996.06 2019-11-21 00:12:48.000 325 21260.10 367.40 43029.03 47996.04 2019-11-21 00:12:49.000 325 21260.12 367.37 43029.03 47996.02 2019-11-21 00:12:50.000 325 21260.12 367.40 43029.04 47996.04 2019-11-21 00:12:51.000 325 21260.12 367.38 43029.00 47996.02 2019-11-21 00:12:52.000 325 21260.11 367.36 43029.00 47995.98 2019-11-21 00:12:53.000 325 21260.13 367.32 43028.98 47995.98 2019-11-21 00:12:54.000 325 21260.13 367.32 43028.99 47996.00 2019-11-21 00:12:55.000 325 21260.10 367.31 43029.01 47996.00 2019-11-21 00:12:56.000 325 21260.08 367.29 43029.02 47996.00 2019-11-21 00:12:57.000 325 21260.08 367.28 43028.99 47996.01 2019-11-21 00:12:58.000 325 21260.09 367.25 43028.99 47996.02 2019-11-21 00:12:59.000 325 21260.11 367.21 43029.02 47996.00 2019-11-21 00:13:00.000 325 21260.10 367.20 43029.02 47996.03 2019-11-21 00:13:01.000 325 21260.11 367.15 43029.00 47996.01 2019-11-21 00:13:02.000 325 21260.14 367.13 43029.01 47996.01 2019-11-21 00:13:03.000 325 21260.11 367.13 43029.01 47996.02 2019-11-21 00:13:04.000 325 21260.14 367.14 43029.01 47996.06 2019-11-21 00:13:05.000 325 21260.16 367.11 43029.02 47996.03 2019-11-21 00:13:06.000 325 21260.15 367.05 43029.02 47996.03 2019-11-21 00:13:07.000 325 21260.14 367.03 43029.05 47996.06 2019-11-21 00:13:08.000 325 21260.16 367.04 43028.99 47996.05 2019-11-21 00:13:09.000 325 21260.11 367.03 43029.00 47996.07 2019-11-21 00:13:10.000 325 21260.11 367.03 43029.02 47996.06 2019-11-21 00:13:11.000 325 21260.05 367.02 43029.02 47996.02 2019-11-21 00:13:12.000 325 21260.04 367.01 43029.04 47996.01 2019-11-21 00:13:13.000 325 21260.02 366.99 43029.03 47996.04 2019-11-21 00:13:14.000 325 21260.03 366.99 43029.01 47995.99 2019-11-21 00:13:15.000 325 21260.01 367.01 43029.01 47996.00 2019-11-21 00:13:16.000 325 21259.99 367.00 43029.03 47996.01 2019-11-21 00:13:17.000 325 21259.99 366.99 43029.05 47995.98 2019-11-21 00:13:18.000 325 21259.96 366.98 43029.03 47995.99 2019-11-21 00:13:19.000 325 21259.94 366.99 43029.02 47995.95 2019-11-21 00:13:20.000 325 21259.99 366.97 43029.05 47995.98 2019-11-21 00:13:21.000 325 21259.97 366.97 43029.02 47995.94 2019-11-21 00:13:22.000 325 21259.97 366.98 43028.99 47995.95 2019-11-21 00:13:23.000 325 21260.02 366.94 43028.99 47995.98 2019-11-21 00:13:24.000 325 21260.01 366.95 43028.98 47995.92 2019-11-21 00:13:25.000 325 21260.00 366.95 43028.99 47995.93 2019-11-21 00:13:26.000 325 21259.96 366.94 43029.02 47995.96 2019-11-21 00:13:27.000 325 21259.98 366.91 43029.02 47995.94 2019-11-21 00:13:28.000 325 21259.99 366.89 43028.98 47995.93 2019-11-21 00:13:29.000 325 21260.02 366.87 43028.99 47995.96 2019-11-21 00:13:30.000 325 21260.04 366.84 43029.02 47995.97 2019-11-21 00:13:31.000 325 21260.05 366.83 43029.02 47995.96 2019-11-21 00:13:32.000 325 21260.05 366.83 43029.03 47995.98 2019-11-21 00:13:33.000 325 21260.02 366.82 43029.00 47995.98 2019-11-21 00:13:34.000 325 21260.01 366.84 43029.00 47995.95 2019-11-21 00:13:35.000 325 21260.00 366.86 43028.99 47995.91 2019-11-21 00:13:36.000 325 21260.00 366.84 43029.01 47995.95 2019-11-21 00:13:37.000 325 21260.03 366.81 43029.00 47995.94 2019-11-21 00:13:38.000 325 21260.03 366.78 43029.02 47995.96 2019-11-21 00:13:39.000 325 21260.05 366.76 43029.04 47995.99 2019-11-21 00:13:40.000 325 21260.02 366.77 43029.06 47995.99 2019-11-21 00:13:41.000 325 21260.04 366.72 43029.04 47996.02 2019-11-21 00:13:42.000 325 21260.03 366.70 43029.07 47996.00 2019-11-21 00:13:43.000 325 21260.06 366.68 43029.04 47996.02 2019-11-21 00:13:44.000 325 21260.07 366.65 43029.06 47996.02 2019-11-21 00:13:45.000 325 21260.09 366.65 43029.03 47996.05 2019-11-21 00:13:46.000 325 21260.12 366.63 43029.06 47996.08 2019-11-21 00:13:47.000 325 21260.12 366.63 43029.08 47996.05 2019-11-21 00:13:48.000 325 21260.12 366.60 43029.09 47996.07 2019-11-21 00:13:49.000 325 21260.13 366.58 43029.07 47996.06 2019-11-21 00:13:50.000 325 21260.14 366.54 43029.08 47996.06 2019-11-21 00:13:51.000 325 21260.10 366.51 43029.09 47996.07 2019-11-21 00:13:52.000 325 21260.11 366.48 43029.09 47996.08 2019-11-21 00:13:53.000 325 21260.11 366.45 43029.11 47996.13 2019-11-21 00:13:54.000 325 21260.09 366.45 43029.13 47996.13 2019-11-21 00:13:55.000 325 21260.12 366.40 43029.12 47996.13 2019-11-21 00:13:56.000 325 21260.12 366.38 43029.14 47996.15 2019-11-21 00:13:57.000 325 21260.13 366.37 43029.17 47996.14 2019-11-21 00:13:58.000 325 21260.15 366.38 43029.17 47996.18 2019-11-21 00:13:59.000 325 21260.15 366.36 43029.15 47996.19 2019-11-21 00:14:00.000 325 21260.13 366.33 43029.21 47996.18 2019-11-21 00:14:01.000 325 21260.12 366.30 43029.18 47996.19 2019-11-21 00:14:02.000 325 21260.10 366.31 43029.19 47996.17 2019-11-21 00:14:03.000 325 21260.10 366.31 43029.20 47996.18 2019-11-21 00:14:04.000 325 21260.12 366.30 43029.24 47996.23 2019-11-21 00:14:05.000 325 21260.10 366.28 43029.23 47996.16 2019-11-21 00:14:06.000 325 21260.05 366.27 43029.23 47996.18 2019-11-21 00:14:07.000 325 21260.05 366.31 43029.23 47996.19 2019-11-21 00:14:08.000 325 21260.02 366.33 43029.22 47996.18 2019-11-21 00:14:09.000 325 21259.98 366.30 43029.22 47996.17 2019-11-21 00:14:10.000 325 21259.99 366.29 43029.23 47996.15 2019-11-21 00:14:11.000 325 21259.99 366.28 43029.23 47996.14 2019-11-21 00:14:12.000 325 21260.00 366.27 43029.23 47996.15 2019-11-21 00:14:13.000 325 21259.98 366.29 43029.22 47996.14 2019-11-21 00:14:14.000 325 21259.94 366.29 43029.24 47996.12 2019-11-21 00:14:15.000 325 21259.92 366.28 43029.24 47996.12 2019-11-21 00:14:16.000 325 21259.92 366.27 43029.23 47996.11 2019-11-21 00:14:17.000 325 21259.91 366.25 43029.26 47996.11 2019-11-21 00:14:18.000 325 21259.91 366.25 43029.26 47996.11 2019-11-21 00:14:19.000 325 21259.93 366.25 43029.28 47996.13 2019-11-21 00:14:20.000 325 21259.90 366.24 43029.27 47996.11 2019-11-21 00:14:21.000 325 21259.90 366.25 43029.25 47996.11 2019-11-21 00:14:22.000 325 21259.90 366.23 43029.25 47996.09 2019-11-21 00:14:23.000 325 21259.88 366.19 43029.27 47996.11 2019-11-21 00:14:24.000 325 21259.88 366.20 43029.24 47996.12 2019-11-21 00:14:25.000 325 21259.88 366.22 43029.22 47996.08 2019-11-21 00:14:26.000 325 21259.85 366.20 43029.22 47996.10 2019-11-21 00:14:27.000 325 21259.86 366.20 43029.21 47996.07 2019-11-21 00:14:28.000 325 21259.84 366.19 43029.22 47996.07 2019-11-21 00:14:29.000 325 21259.85 366.19 43029.20 47996.05 2019-11-21 00:14:30.000 325 21259.83 366.18 43029.21 47996.05 2019-11-21 00:14:31.000 325 21259.84 366.17 43029.19 47996.03 2019-11-21 00:14:32.000 325 21259.84 366.18 43029.18 47996.01 2019-11-21 00:14:33.000 325 21259.83 366.16 43029.16 47996.03 2019-11-21 00:14:34.000 325 21259.83 366.16 43029.19 47996.00 2019-11-21 00:14:35.000 325 21259.79 366.18 43029.18 47995.99 2019-11-21 00:14:36.000 325 21259.81 366.19 43029.14 47996.00 2019-11-21 00:14:37.000 325 21259.81 366.15 43029.16 47996.00 2019-11-21 00:14:38.000 325 21259.81 366.13 43029.15 47996.00 2019-11-21 00:14:39.000 325 21259.78 366.12 43029.14 47995.97 2019-11-21 00:14:40.000 325 21259.79 366.12 43029.13 47996.01 2019-11-21 00:14:41.000 325 21259.78 366.11 43029.13 47995.97 2019-11-21 00:14:42.000 325 21259.75 366.13 43029.12 47995.98 2019-11-21 00:14:43.000 325 21259.76 366.13 43029.15 47995.99 2019-11-21 00:14:44.000 325 21259.79 366.13 43029.15 47995.98 2019-11-21 00:14:45.000 325 21259.77 366.11 43029.10 47995.93 2019-11-21 00:14:46.000 325 21259.75 366.12 43029.10 47995.98 2019-11-21 00:14:47.000 325 21259.74 366.11 43029.12 47995.94 2019-11-21 00:14:48.000 325 21259.71 366.10 43029.11 47995.96 2019-11-21 00:14:49.000 325 21259.69 366.09 43029.11 47995.94 2019-11-21 00:14:50.000 325 21259.66 366.08 43029.15 47995.94 2019-11-21 00:14:51.000 325 21259.68 366.08 43029.12 47995.92 2019-11-21 00:14:52.000 325 21259.66 366.09 43029.09 47995.92 2019-11-21 00:14:53.000 325 21259.67 366.11 43029.13 47995.91 2019-11-21 00:14:54.000 325 21259.65 366.10 43029.13 47995.90 2019-11-21 00:14:55.000 325 21259.64 366.09 43029.10 47995.90 2019-11-21 00:14:56.000 325 21259.63 366.09 43029.11 47995.89 2019-11-21 00:14:57.000 325 21259.61 366.11 43029.12 47995.87 2019-11-21 00:14:58.000 325 21259.59 366.10 43029.10 47995.89 2019-11-21 00:14:59.000 325 21259.58 366.13 43029.10 47995.86 2019-11-21 00:15:00.000 325 21259.58 366.10 43029.10 47995.87 2019-11-21 00:15:01.000 325 21259.56 366.11 43029.11 47995.88 2019-11-21 00:15:02.000 325 21259.57 366.11 43029.10 47995.84 2019-11-21 00:15:03.000 325 21259.55 366.14 43029.10 47995.88 2019-11-21 00:15:04.000 325 21259.54 366.15 43029.12 47995.85 2019-11-21 00:15:05.000 325 21259.57 366.16 43029.14 47995.84 2019-11-21 00:15:06.000 325 21259.54 366.18 43029.10 47995.82 2019-11-21 00:15:07.000 325 21259.50 366.24 43029.06 47995.80 2019-11-21 00:15:08.000 325 21259.51 366.27 43029.04 47995.77 2019-11-21 00:15:09.000 325 21259.52 366.28 43029.02 47995.75 2019-11-21 00:15:10.000 325 21259.52 366.28 43028.97 47995.73 2019-11-21 00:15:11.000 325 21259.52 366.27 43028.93 47995.69 2019-11-21 00:15:12.000 325 21259.52 366.25 43028.92 47995.69 2019-11-21 00:15:13.000 325 21259.53 366.25 43028.93 47995.70 2019-11-21 00:15:14.000 325 21259.58 366.24 43028.94 47995.74 2019-11-21 00:15:15.000 325 21259.60 366.24 43028.92 47995.71 2019-11-21 00:15:16.000 325 21259.62 366.26 43028.90 47995.67 2019-11-21 00:15:17.000 325 21259.64 366.26 43028.93 47995.71 2019-11-21 00:15:18.000 325 21259.64 366.30 43028.93 47995.68 2019-11-21 00:15:19.000 325 21259.64 366.30 43028.88 47995.72 2019-11-21 00:15:20.000 325 21259.68 366.29 43028.88 47995.70 2019-11-21 00:15:21.000 325 21259.68 366.29 43028.86 47995.73 2019-11-21 00:15:22.000 325 21259.69 366.27 43028.89 47995.71 2019-11-21 00:15:23.000 325 21259.73 366.29 43028.92 47995.71 2019-11-21 00:15:24.000 325 21259.79 366.28 43028.93 47995.73 2019-11-21 00:15:25.000 325 21259.82 366.25 43028.90 47995.72 2019-11-21 00:15:26.000 325 21259.84 366.25 43028.92 47995.76 2019-11-21 00:15:27.000 325 21259.86 366.26 43028.91 47995.77 2019-11-21 00:15:28.000 325 21259.89 366.24 43028.88 47995.79 2019-11-21 00:15:29.000 325 21259.92 366.24 43028.90 47995.78 2019-11-21 00:15:30.000 325 21259.95 366.21 43028.89 47995.81 2019-11-21 00:15:31.000 325 21259.96 366.20 43028.88 47995.83 2019-11-21 00:15:32.000 325 21259.98 366.21 43028.90 47995.86 2019-11-21 00:15:33.000 325 21260.02 366.17 43028.92 47995.84 2019-11-21 00:15:34.000 325 21260.02 366.16 43028.91 47995.87 2019-11-21 00:15:35.000 325 21260.06 366.16 43028.90 47995.91 2019-11-21 00:15:36.000 325 21260.07 366.12 43028.90 47995.92 2019-11-21 00:15:37.000 325 21260.09 366.07 43028.93 47995.92 2019-11-21 00:15:38.000 325 21260.12 366.05 43028.96 47995.94 2019-11-21 00:15:39.000 325 21260.14 366.04 43028.95 47995.96 2019-11-21 00:15:40.000 325 21260.21 365.99 43028.97 47995.95 2019-11-21 00:15:41.000 325 21260.23 365.95 43028.96 47995.97 2019-11-21 00:15:42.000 325 21260.21 365.92 43028.95 47996.02 2019-11-21 00:15:43.000 325 21260.22 365.88 43029.00 47995.99 2019-11-21 00:15:44.000 325 21260.25 365.82 43029.00 47996.02 2019-11-21 00:15:45.000 325 21260.21 365.80 43029.01 47996.04 2019-11-21 00:15:46.000 325 21260.24 365.79 43029.01 47996.04 2019-11-21 00:15:47.000 325 21260.24 365.74 43029.02 47996.06 2019-11-21 00:15:48.000 325 21260.25 365.69 43029.05 47996.07 2019-11-21 00:15:49.000 325 21260.25 365.66 43029.05 47996.08 2019-11-21 00:15:50.000 325 21260.25 365.63 43029.03 47996.08 2019-11-21 00:15:51.000 325 21260.25 365.61 43029.01 47996.09 2019-11-21 00:15:52.000 325 21260.27 365.60 43029.00 47996.12 2019-11-21 00:15:53.000 325 21260.27 365.57 43029.00 47996.09 2019-11-21 00:15:54.000 325 21260.27 365.55 43029.04 47996.10 2019-11-21 00:15:55.000 325 21260.30 365.51 43029.06 47996.11 2019-11-21 00:15:56.000 325 21260.32 365.47 43029.05 47996.09 2019-11-21 00:15:57.000 325 21260.29 365.45 43029.04 47996.08 2019-11-21 00:15:58.000 325 21260.32 365.42 43029.03 47996.09 2019-11-21 00:15:59.000 325 21260.29 365.41 43029.01 47996.09 2019-11-21 00:16:00.000 325 21260.28 365.38 43029.06 47996.08 2019-11-21 00:16:01.000 325 21260.30 365.36 43029.04 47996.09 2019-11-21 00:16:02.000 325 21260.29 365.34 43029.03 47996.11 2019-11-21 00:16:03.000 325 21260.26 365.30 43029.03 47996.07 2019-11-21 00:16:04.000 325 21260.26 365.25 43029.06 47996.07 2019-11-21 00:16:05.000 325 21260.26 365.26 43029.02 47996.07 2019-11-21 00:16:06.000 325 21260.22 365.25 43029.01 47996.06 2019-11-21 00:16:07.000 325 21260.19 365.22 43029.02 47996.06 2019-11-21 00:16:08.000 325 21260.20 365.20 43029.03 47996.06 2019-11-21 00:16:09.000 325 21260.12 365.18 43029.01 47996.03 2019-11-21 00:16:10.000 325 21260.12 365.15 43029.04 47996.05 2019-11-21 00:16:11.000 325 21260.12 365.13 43029.06 47996.03 2019-11-21 00:16:12.000 325 21260.10 365.08 43029.07 47996.01 2019-11-21 00:16:13.000 325 21260.09 365.08 43029.05 47996.02 2019-11-21 00:16:14.000 325 21260.10 365.07 43029.05 47996.02 2019-11-21 00:16:15.000 325 21260.09 365.06 43029.06 47996.00 2019-11-21 00:16:16.000 325 21260.05 365.05 43029.06 47996.02 2019-11-21 00:16:17.000 325 21260.03 365.04 43029.07 47995.98 2019-11-21 00:16:18.000 325 21260.02 365.02 43029.07 47996.00 2019-11-21 00:16:19.000 325 21260.00 365.01 43029.08 47995.98 2019-11-21 00:16:20.000 325 21260.01 364.98 43029.05 47995.99 2019-11-21 00:16:21.000 325 21259.97 365.01 43029.06 47995.98 2019-11-21 00:16:22.000 325 21259.95 365.05 43029.04 47995.97 2019-11-21 00:16:23.000 325 21259.89 365.03 43029.06 47995.93 2019-11-21 00:16:24.000 325 21259.87 365.01 43029.08 47995.95 2019-11-21 00:16:25.000 325 21259.86 364.99 43029.08 47995.94 2019-11-21 00:16:26.000 325 21259.83 364.99 43029.06 47995.93 2019-11-21 00:16:27.000 325 21259.81 364.99 43029.05 47995.90 2019-11-21 00:16:28.000 325 21259.79 364.98 43029.05 47995.90 2019-11-21 00:16:29.000 325 21259.76 364.95 43029.05 47995.89 2019-11-21 00:16:30.000 325 21259.75 364.94 43029.05 47995.88 2019-11-21 00:16:31.000 325 21259.78 364.91 43029.09 47995.89 2019-11-21 00:16:32.000 325 21259.84 364.85 43029.11 47995.94 2019-11-21 00:16:33.000 325 21259.87 364.86 43029.14 47995.98 2019-11-21 00:16:34.000 325 21259.86 364.84 43029.16 47995.98 2019-11-21 00:16:35.000 325 21259.86 364.86 43029.16 47996.01 2019-11-21 00:16:36.000 325 21259.86 364.84 43029.18 47996.01 2019-11-21 00:16:37.000 325 21259.87 364.86 43029.17 47996.04 2019-11-21 00:16:38.000 325 21259.84 364.87 43029.19 47996.02 2019-11-21 00:16:39.000 325 21259.84 364.86 43029.21 47996.01 2019-11-21 00:16:40.000 325 21259.83 364.84 43029.17 47996.03 2019-11-21 00:16:41.000 325 21259.80 364.87 43029.17 47995.98 2019-11-21 00:16:42.000 325 21259.78 364.90 43029.18 47996.02 2019-11-21 00:16:43.000 325 21259.76 364.93 43029.18 47995.98 2019-11-21 00:16:44.000 325 21259.77 364.94 43029.16 47995.99 2019-11-21 00:16:45.000 325 21259.75 364.96 43029.14 47996.01 2019-11-21 00:16:46.000 325 21259.78 364.97 43029.15 47996.02 2019-11-21 00:16:47.000 325 21259.79 364.99 43029.19 47995.99 2019-11-21 00:16:48.000 325 21259.80 364.98 43029.20 47995.99 2019-11-21 00:16:49.000 325 21259.83 364.99 43029.18 47996.00 2019-11-21 00:16:50.000 325 21259.81 364.98 43029.17 47996.01 2019-11-21 00:16:51.000 325 21259.83 364.99 43029.19 47996.03 2019-11-21 00:16:52.000 325 21259.82 364.96 43029.21 47995.99 2019-11-21 00:16:53.000 325 21259.82 364.99 43029.19 47996.04 2019-11-21 00:16:54.000 325 21259.82 365.01 43029.19 47996.02 2019-11-21 00:16:55.000 325 21259.84 365.01 43029.20 47996.01 2019-11-21 00:16:56.000 325 21259.84 365.06 43029.19 47996.01 2019-11-21 00:16:57.000 325 21259.89 365.05 43029.17 47996.03 2019-11-21 00:16:58.000 325 21259.90 365.04 43029.16 47996.04 2019-11-21 00:16:59.000 325 21259.92 365.04 43029.13 47996.01 2019-11-21 00:17:00.000 325 21259.91 365.07 43029.13 47996.03 2019-11-21 00:17:01.000 325 21259.92 365.10 43029.14 47996.04 2019-11-21 00:17:02.000 325 21259.93 365.09 43029.11 47996.03 2019-11-21 00:17:03.000 325 21259.96 365.08 43029.11 47996.01 2019-11-21 00:17:04.000 325 21259.98 365.09 43029.12 47996.06 2019-11-21 00:17:05.000 325 21260.02 365.11 43029.13 47996.01 2019-11-21 00:17:06.000 325 21260.00 365.11 43029.10 47996.07 2019-11-21 00:17:07.000 325 21260.04 365.10 43029.13 47996.03 2019-11-21 00:17:08.000 325 21260.06 365.11 43029.13 47996.05 2019-11-21 00:17:09.000 325 21260.06 365.11 43029.12 47996.03 2019-11-21 00:17:10.000 325 21260.05 365.13 43029.12 47996.07 2019-11-21 00:17:11.000 325 21260.08 365.13 43029.11 47996.08 2019-11-21 00:17:12.000 325 21260.12 365.12 43029.11 47996.07 2019-11-21 00:17:13.000 325 21260.09 365.11 43029.13 47996.08 2019-11-21 00:17:14.000 325 21260.12 365.11 43029.10 47996.08 2019-11-21 00:17:15.000 325 21260.13 365.09 43029.07 47996.05 2019-11-21 00:17:16.000 325 21260.15 365.07 43029.09 47996.07 2019-11-21 00:17:17.000 325 21260.19 365.04 43029.12 47996.07 2019-11-21 00:17:18.000 325 21260.16 365.07 43029.10 47996.08 2019-11-21 00:17:19.000 325 21260.19 365.06 43029.08 47996.09 2019-11-21 00:17:20.000 325 21260.19 365.03 43029.10 47996.09 2019-11-21 00:17:21.000 325 21260.21 365.01 43029.12 47996.09 2019-11-21 00:17:22.000 325 21260.23 365.00 43029.11 47996.10 2019-11-21 00:17:23.000 325 21260.21 365.00 43029.12 47996.10 2019-11-21 00:17:24.000 325 21260.21 364.99 43029.11 47996.12 2019-11-21 00:17:25.000 325 21260.21 365.01 43029.10 47996.11 2019-11-21 00:17:26.000 325 21260.24 364.99 43029.13 47996.12 2019-11-21 00:17:27.000 325 21260.26 364.99 43029.12 47996.13 2019-11-21 00:17:28.000 325 21260.26 364.96 43029.13 47996.12 2019-11-21 00:17:29.000 325 21260.27 364.94 43029.13 47996.11 2019-11-21 00:17:30.000 325 21260.30 364.92 43029.10 47996.13 2019-11-21 00:17:31.000 325 21260.30 364.92 43029.10 47996.14 2019-11-21 00:17:32.000 325 21260.32 364.88 43029.10 47996.15 2019-11-21 00:17:33.000 325 21260.34 364.84 43029.12 47996.16 2019-11-21 00:17:34.000 325 21260.36 364.79 43029.14 47996.16 2019-11-21 00:17:35.000 325 21260.37 364.77 43029.16 47996.18 2019-11-21 00:17:36.000 325 21260.35 364.76 43029.14 47996.19 2019-11-21 00:17:37.000 325 21260.39 364.72 43029.15 47996.19 2019-11-21 00:17:38.000 325 21260.41 364.70 43029.19 47996.23 2019-11-21 00:17:39.000 325 21260.40 364.63 43029.18 47996.25 2019-11-21 00:17:40.000 325 21260.42 364.60 43029.18 47996.26 2019-11-21 00:17:41.000 325 21260.42 364.58 43029.20 47996.26 2019-11-21 00:17:42.000 325 21260.42 364.56 43029.21 47996.27 2019-11-21 00:17:43.000 325 21260.46 364.53 43029.23 47996.28 2019-11-21 00:17:44.000 325 21260.49 364.48 43029.26 47996.29 2019-11-21 00:17:45.000 325 21260.46 364.47 43029.26 47996.32 2019-11-21 00:17:46.000 325 21260.45 364.46 43029.24 47996.33 2019-11-21 00:17:47.000 325 21260.46 364.41 43029.23 47996.33 2019-11-21 00:17:48.000 325 21260.48 364.39 43029.21 47996.33 2019-11-21 00:17:49.000 325 21260.50 364.39 43029.23 47996.32 2019-11-21 00:17:50.000 325 21260.47 364.39 43029.23 47996.34 2019-11-21 00:17:51.000 325 21260.44 364.38 43029.27 47996.34 2019-11-21 00:17:52.000 325 21260.46 364.36 43029.25 47996.34 2019-11-21 00:17:53.000 325 21260.47 364.33 43029.25 47996.36 2019-11-21 00:17:54.000 325 21260.45 364.31 43029.27 47996.35 2019-11-21 00:17:55.000 325 21260.46 364.32 43029.27 47996.33 2019-11-21 00:17:56.000 325 21260.43 364.34 43029.26 47996.33 2019-11-21 00:17:57.000 325 21260.44 364.33 43029.25 47996.34 2019-11-21 00:17:58.000 325 21260.44 364.31 43029.26 47996.34 2019-11-21 00:17:59.000 325 21260.44 364.30 43029.26 47996.34 2019-11-21 00:18:00.000 325 21260.45 364.29 43029.25 47996.34 2019-11-21 00:18:01.000 325 21260.43 364.30 43029.26 47996.33 2019-11-21 00:18:02.000 325 21260.43 364.30 43029.24 47996.30 2019-11-21 00:18:03.000 325 21260.43 364.31 43029.22 47996.34 2019-11-21 00:18:04.000 325 21260.43 364.32 43029.23 47996.33 2019-11-21 00:18:05.000 325 21260.41 364.28 43029.23 47996.33 2019-11-21 00:18:06.000 325 21260.40 364.28 43029.21 47996.31 2019-11-21 00:18:07.000 325 21260.39 364.27 43029.24 47996.30 2019-11-21 00:18:08.000 325 21260.43 364.25 43029.25 47996.31 2019-11-21 00:18:09.000 325 21260.41 364.25 43029.22 47996.31 2019-11-21 00:18:10.000 325 21260.39 364.27 43029.21 47996.30 2019-11-21 00:18:11.000 325 21260.39 364.25 43029.24 47996.27 2019-11-21 00:18:12.000 325 21260.37 364.26 43029.21 47996.32 2019-11-21 00:18:13.000 325 21260.39 364.24 43029.24 47996.33 2019-11-21 00:18:14.000 325 21260.37 364.27 43029.25 47996.31 2019-11-21 00:18:15.000 325 21260.37 364.25 43029.25 47996.32 2019-11-21 00:18:16.000 325 21260.37 364.26 43029.25 47996.29 2019-11-21 00:18:17.000 325 21260.35 364.26 43029.25 47996.32 2019-11-21 00:18:18.000 325 21260.36 364.26 43029.23 47996.31 2019-11-21 00:18:19.000 325 21260.34 364.27 43029.20 47996.32 2019-11-21 00:18:20.000 325 21260.36 364.25 43029.23 47996.32 2019-11-21 00:18:21.000 325 21260.35 364.24 43029.27 47996.33 2019-11-21 00:18:22.000 325 21260.36 364.22 43029.27 47996.32 2019-11-21 00:18:23.000 325 21260.37 364.21 43029.25 47996.30 2019-11-21 00:18:24.000 325 21260.34 364.23 43029.26 47996.34 2019-11-21 00:18:25.000 325 21260.33 364.22 43029.26 47996.33 2019-11-21 00:18:26.000 325 21260.31 364.25 43029.26 47996.32 2019-11-21 00:18:27.000 325 21260.34 364.26 43029.27 47996.32 2019-11-21 00:18:28.000 325 21260.34 364.28 43029.29 47996.30 2019-11-21 00:18:29.000 325 21260.33 364.29 43029.24 47996.29 2019-11-21 00:18:30.000 325 21260.31 364.31 43029.25 47996.29 2019-11-21 00:18:31.000 325 21260.35 364.31 43029.25 47996.25 2019-11-21 00:18:32.000 325 21260.33 364.34 43029.21 47996.29 2019-11-21 00:18:33.000 325 21260.32 364.34 43029.20 47996.30 2019-11-21 00:18:34.000 325 21260.32 364.31 43029.20 47996.26 2019-11-21 00:18:35.000 325 21260.32 364.33 43029.16 47996.27 2019-11-21 00:18:36.000 325 21260.32 364.33 43029.17 47996.28 2019-11-21 00:18:37.000 325 21260.34 364.31 43029.23 47996.29 2019-11-21 00:18:38.000 325 21260.30 364.35 43029.24 47996.26 2019-11-21 00:18:39.000 325 21260.28 364.37 43029.23 47996.28 2019-11-21 00:18:40.000 325 21260.31 364.36 43029.18 47996.27 2019-11-21 00:18:41.000 325 21260.32 364.36 43029.19 47996.29 2019-11-21 00:18:42.000 325 21260.32 364.37 43029.20 47996.28 2019-11-21 00:18:43.000 325 21260.35 364.36 43029.19 47996.27 2019-11-21 00:18:44.000 325 21260.38 364.36 43029.21 47996.30 2019-11-21 00:18:45.000 325 21260.40 364.35 43029.24 47996.29 2019-11-21 00:18:46.000 325 21260.43 364.36 43029.25 47996.33 2019-11-21 00:18:47.000 325 21260.46 364.34 43029.26 47996.33 2019-11-21 00:18:48.000 325 21260.46 364.35 43029.25 47996.38 2019-11-21 00:18:49.000 325 21260.47 364.34 43029.27 47996.36 2019-11-21 00:18:50.000 325 21260.50 364.35 43029.27 47996.38 2019-11-21 00:18:51.000 325 21260.52 364.36 43029.26 47996.39 2019-11-21 00:18:52.000 325 21260.53 364.35 43029.28 47996.40 2019-11-21 00:18:53.000 325 21260.54 364.32 43029.27 47996.39 2019-11-21 00:18:54.000 325 21260.58 364.31 43029.30 47996.43 2019-11-21 00:18:55.000 325 21260.56 364.31 43029.32 47996.43 2019-11-21 00:18:56.000 325 21260.54 364.31 43029.31 47996.42 2019-11-21 00:18:57.000 325 21260.56 364.31 43029.30 47996.41 2019-11-21 00:18:58.000 325 21260.61 364.31 43029.30 47996.43 2019-11-21 00:18:59.000 325 21260.58 364.30 43029.30 47996.43 2019-11-21 00:19:00.000 325 21260.59 364.30 43029.29 47996.45 2019-11-21 00:19:01.000 325 21260.61 364.30 43029.30 47996.42 2019-11-21 00:19:02.000 325 21260.59 364.31 43029.27 47996.44 2019-11-21 00:19:03.000 325 21260.58 364.35 43029.24 47996.42 2019-11-21 00:19:04.000 325 21260.55 364.36 43029.25 47996.41 2019-11-21 00:19:05.000 325 21260.55 364.37 43029.27 47996.42 2019-11-21 00:19:06.000 325 21260.53 364.37 43029.22 47996.39 2019-11-21 00:19:07.000 325 21260.54 364.39 43029.25 47996.39 2019-11-21 00:19:08.000 325 21260.56 364.38 43029.26 47996.40 2019-11-21 00:19:09.000 325 21260.55 364.36 43029.26 47996.40 2019-11-21 00:19:10.000 325 21260.57 364.32 43029.24 47996.39 2019-11-21 00:19:11.000 325 21260.56 364.34 43029.22 47996.37 2019-11-21 00:19:12.000 325 21260.56 364.33 43029.23 47996.41 2019-11-21 00:19:13.000 325 21260.56 364.34 43029.24 47996.40 2019-11-21 00:19:14.000 325 21260.58 364.34 43029.24 47996.39 2019-11-21 00:19:15.000 325 21260.58 364.34 43029.22 47996.39 2019-11-21 00:19:16.000 325 21260.60 364.31 43029.24 47996.39 2019-11-21 00:19:17.000 325 21260.57 364.32 43029.22 47996.41 2019-11-21 00:19:18.000 325 21260.55 364.31 43029.24 47996.37 2019-11-21 00:19:19.000 325 21260.58 364.32 43029.25 47996.39 2019-11-21 00:19:20.000 325 21260.57 364.31 43029.23 47996.36 2019-11-21 00:19:21.000 325 21260.53 364.32 43029.21 47996.38 2019-11-21 00:19:22.000 325 21260.57 364.32 43029.25 47996.36 2019-11-21 00:19:23.000 325 21260.61 364.34 43029.23 47996.39 2019-11-21 00:19:24.000 325 21260.60 364.35 43029.20 47996.42 2019-11-21 00:19:25.000 325 21260.64 364.33 43029.21 47996.41 2019-11-21 00:19:26.000 325 21260.68 364.34 43029.21 47996.44 2019-11-21 00:19:27.000 325 21260.74 364.32 43029.24 47996.41 2019-11-21 00:19:28.000 325 21260.69 364.36 43029.21 47996.41 2019-11-21 00:19:29.000 325 21260.64 364.36 43029.22 47996.42 2019-11-21 00:19:30.000 325 21260.68 364.37 43029.21 47996.41 2019-11-21 00:19:31.000 325 21260.68 364.36 43029.21 47996.41 2019-11-21 00:19:32.000 325 21260.68 364.36 43029.19 47996.39 2019-11-21 00:19:33.000 325 21260.69 364.36 43029.17 47996.40 2019-11-21 00:19:34.000 325 21260.70 364.34 43029.17 47996.39 2019-11-21 00:19:35.000 325 21260.70 364.32 43029.18 47996.40 2019-11-21 00:19:36.000 325 21260.73 364.30 43029.20 47996.39 2019-11-21 00:19:37.000 325 21260.73 364.29 43029.19 47996.41 2019-11-21 00:19:38.000 325 21260.73 364.29 43029.20 47996.38 2019-11-21 00:19:39.000 325 21260.73 364.30 43029.17 47996.39 2019-11-21 00:19:40.000 325 21260.73 364.29 43029.16 47996.38 2019-11-21 00:19:41.000 325 21260.74 364.30 43029.19 47996.42 2019-11-21 00:19:42.000 325 21260.77 364.31 43029.17 47996.40 2019-11-21 00:19:43.000 325 21260.79 364.37 43029.16 47996.41 2019-11-21 00:19:44.000 325 21260.81 364.37 43029.14 47996.44 2019-11-21 00:19:45.000 325 21260.83 364.38 43029.16 47996.44 2019-11-21 00:19:46.000 325 21260.84 364.37 43029.15 47996.45 2019-11-21 00:19:47.000 325 21260.85 364.36 43029.16 47996.43 2019-11-21 00:19:48.000 325 21260.84 364.36 43029.18 47996.45 2019-11-21 00:19:49.000 325 21260.86 364.38 43029.15 47996.45 2019-11-21 00:19:50.000 325 21260.85 364.41 43029.16 47996.45 2019-11-21 00:19:51.000 325 21260.85 364.40 43029.16 47996.43 2019-11-21 00:19:52.000 325 21260.87 364.39 43029.17 47996.47 2019-11-21 00:19:53.000 325 21260.87 364.39 43029.13 47996.46 2019-11-21 00:19:54.000 325 21260.84 364.41 43029.16 47996.44 2019-11-21 00:19:55.000 325 21260.83 364.40 43029.16 47996.43 2019-11-21 00:19:56.000 325 21260.83 364.40 43029.18 47996.45 2019-11-21 00:19:57.000 325 21260.84 364.39 43029.17 47996.47 2019-11-21 00:19:58.000 325 21260.85 364.41 43029.17 47996.45 2019-11-21 00:19:59.000 325 21260.85 364.41 43029.17 47996.46 2019-11-21 00:20:00.000 325 21260.87 364.39 43029.20 47996.49 2019-11-21 00:20:01.000 325 21260.85 364.38 43029.19 47996.45 2019-11-21 00:20:02.000 325 21260.83 364.42 43029.20 47996.46 2019-11-21 00:20:03.000 325 21260.82 364.40 43029.20 47996.47 2019-11-21 00:20:04.000 325 21260.82 364.41 43029.21 47996.43 2019-11-21 00:20:05.000 325 21260.83 364.44 43029.16 47996.44 2019-11-21 00:20:06.000 325 21260.84 364.45 43029.19 47996.44 2019-11-21 00:20:07.000 325 21260.82 364.48 43029.18 47996.43 2019-11-21 00:20:08.000 325 21260.80 364.48 43029.17 47996.41 2019-11-21 00:20:09.000 325 21260.81 364.46 43029.16 47996.41 2019-11-21 00:20:10.000 325 21260.80 364.48 43029.15 47996.38 2019-11-21 00:20:11.000 325 21260.78 364.48 43029.14 47996.41 2019-11-21 00:20:12.000 325 21260.76 364.48 43029.15 47996.38 2019-11-21 00:20:13.000 325 21260.77 364.48 43029.17 47996.38 2019-11-21 00:20:14.000 325 21260.78 364.49 43029.18 47996.37 2019-11-21 00:20:15.000 325 21260.81 364.47 43029.15 47996.42 2019-11-21 00:20:16.000 325 21260.79 364.49 43029.14 47996.38 2019-11-21 00:20:17.000 325 21260.80 364.49 43029.18 47996.39 2019-11-21 00:20:18.000 325 21260.80 364.48 43029.16 47996.39 2019-11-21 00:20:19.000 325 21260.80 364.48 43029.18 47996.42 2019-11-21 00:20:20.000 325 21260.79 364.48 43029.17 47996.38 2019-11-21 00:20:21.000 325 21260.74 364.51 43029.15 47996.40 2019-11-21 00:20:22.000 325 21260.75 364.53 43029.14 47996.37 2019-11-21 00:20:23.000 325 21260.76 364.52 43029.15 47996.41 2019-11-21 00:20:24.000 325 21260.77 364.52 43029.16 47996.38 2019-11-21 00:20:25.000 325 21260.75 364.55 43029.15 47996.38 2019-11-21 00:20:26.000 325 21260.74 364.53 43029.15 47996.41 2019-11-21 00:20:27.000 325 21260.75 364.53 43029.17 47996.42 2019-11-21 00:20:28.000 325 21260.76 364.55 43029.20 47996.39 2019-11-21 00:20:29.000 325 21260.73 364.55 43029.17 47996.40 2019-11-21 00:20:30.000 325 21260.75 364.52 43029.17 47996.40 2019-11-21 00:20:31.000 325 21260.75 364.53 43029.17 47996.43 2019-11-21 00:20:32.000 325 21260.74 364.55 43029.20 47996.41 2019-11-21 00:20:33.000 325 21260.74 364.53 43029.22 47996.40 2019-11-21 00:20:34.000 325 21260.76 364.52 43029.21 47996.43 2019-11-21 00:20:35.000 325 21260.74 364.57 43029.20 47996.41 2019-11-21 00:20:36.000 325 21260.72 364.54 43029.20 47996.38 2019-11-21 00:20:37.000 325 21260.76 364.54 43029.17 47996.43 2019-11-21 00:20:38.000 325 21260.77 364.54 43029.17 47996.45 2019-11-21 00:20:39.000 325 21260.76 364.55 43029.18 47996.43 2019-11-21 00:20:40.000 325 21260.80 364.54 43029.16 47996.42 2019-11-21 00:20:41.000 325 21260.79 364.54 43029.19 47996.42 2019-11-21 00:20:42.000 325 21260.72 364.55 43029.18 47996.41 2019-11-21 00:20:43.000 325 21260.69 364.55 43029.18 47996.41 2019-11-21 00:20:44.000 325 21260.66 364.53 43029.19 47996.37 2019-11-21 00:20:45.000 325 21260.65 364.51 43029.20 47996.37 2019-11-21 00:20:46.000 325 21260.60 364.51 43029.19 47996.37 2019-11-21 00:20:47.000 325 21260.59 364.52 43029.19 47996.33 2019-11-21 00:20:48.000 325 21260.58 364.58 43029.12 47996.32 2019-11-21 00:20:49.000 325 21260.57 364.62 43029.12 47996.28 2019-11-21 00:20:50.000 325 21260.58 364.65 43029.09 47996.26 2019-11-21 00:20:51.000 325 21260.55 364.68 43029.05 47996.23 2019-11-21 00:20:52.000 325 21260.56 364.69 43029.01 47996.20 2019-11-21 00:20:53.000 325 21260.52 364.72 43028.97 47996.17 2019-11-21 00:20:54.000 325 21260.52 364.73 43028.94 47996.15 2019-11-21 00:20:55.000 325 21260.50 364.75 43028.94 47996.10 2019-11-21 00:20:56.000 325 21260.50 364.76 43028.94 47996.12 2019-11-21 00:20:57.000 325 21260.50 364.76 43028.93 47996.08 2019-11-21 00:20:58.000 325 21260.53 364.75 43028.92 47996.07 2019-11-21 00:20:59.000 325 21260.55 364.75 43028.93 47996.09 2019-11-21 00:21:00.000 325 21260.54 364.77 43028.92 47996.10 2019-11-21 00:21:01.000 325 21260.53 364.80 43028.90 47996.07 2019-11-21 00:21:02.000 325 21260.50 364.80 43028.92 47996.07 2019-11-21 00:21:03.000 325 21260.51 364.80 43028.92 47996.07 2019-11-21 00:21:04.000 325 21260.52 364.79 43028.91 47996.04 2019-11-21 00:21:05.000 325 21260.51 364.82 43028.89 47996.07 2019-11-21 00:21:06.000 325 21260.54 364.84 43028.88 47996.03 2019-11-21 00:21:07.000 325 21260.54 364.85 43028.88 47996.07 2019-11-21 00:21:08.000 325 21260.56 364.85 43028.88 47996.03 2019-11-21 00:21:09.000 325 21260.57 364.87 43028.84 47996.06 2019-11-21 00:21:10.000 325 21260.56 364.91 43028.85 47996.06 2019-11-21 00:21:11.000 325 21260.58 364.93 43028.85 47996.06 2019-11-21 00:21:12.000 325 21260.59 364.94 43028.83 47996.06 2019-11-21 00:21:13.000 325 21260.58 364.97 43028.82 47996.05 2019-11-21 00:21:14.000 325 21260.57 364.97 43028.82 47996.02 2019-11-21 00:21:15.000 325 21260.60 364.99 43028.81 47996.01 2019-11-21 00:21:16.000 325 21260.61 364.99 43028.83 47996.01 2019-11-21 00:21:17.000 325 21260.58 365.01 43028.79 47996.00 2019-11-21 00:21:18.000 325 21260.59 365.02 43028.77 47996.00 2019-11-21 00:21:19.000 325 21260.62 365.00 43028.79 47996.02 2019-11-21 00:21:20.000 325 21260.66 365.04 43028.78 47995.98 2019-11-21 00:21:21.000 325 21260.62 365.03 43028.78 47996.00 2019-11-21 00:21:22.000 325 21260.61 365.06 43028.78 47996.02 2019-11-21 00:21:23.000 325 21260.63 365.10 43028.77 47995.99 2019-11-21 00:21:24.000 325 21260.64 365.08 43028.75 47996.01 2019-11-21 00:21:25.000 325 21260.65 365.10 43028.73 47995.98 2019-11-21 00:21:26.000 325 21260.64 365.12 43028.75 47995.98 2019-11-21 00:21:27.000 325 21260.62 365.12 43028.77 47996.00 2019-11-21 00:21:28.000 325 21260.63 365.11 43028.78 47995.98 2019-11-21 00:21:29.000 325 21260.66 365.11 43028.76 47995.95 2019-11-21 00:21:30.000 325 21260.65 365.10 43028.75 47996.00 2019-11-21 00:21:31.000 325 21260.63 365.06 43028.77 47995.98 2019-11-21 00:21:32.000 325 21260.65 365.08 43028.76 47996.00 2019-11-21 00:21:33.000 325 21260.63 365.08 43028.79 47995.98 2019-11-21 00:21:34.000 325 21260.60 365.09 43028.80 47996.01 2019-11-21 00:21:35.000 325 21260.62 365.07 43028.80 47996.01 2019-11-21 00:21:36.000 325 21260.63 365.06 43028.82 47996.01 2019-11-21 00:21:37.000 325 21260.63 365.06 43028.84 47996.05 2019-11-21 00:21:38.000 325 21260.61 365.06 43028.84 47996.03 2019-11-21 00:21:39.000 325 21260.60 365.06 43028.84 47996.04 2019-11-21 00:21:40.000 325 21260.57 365.07 43028.87 47996.05 2019-11-21 00:21:41.000 325 21260.57 365.03 43028.88 47996.07 2019-11-21 00:21:42.000 325 21260.61 365.04 43028.92 47996.05 2019-11-21 00:21:43.000 325 21260.64 365.06 43028.90 47996.04 2019-11-21 00:21:44.000 325 21260.63 365.02 43028.90 47996.12 2019-11-21 00:21:45.000 325 21260.67 364.99 43028.91 47996.11 2019-11-21 00:21:46.000 325 21260.64 365.01 43028.90 47996.16 2019-11-21 00:21:47.000 325 21260.65 364.99 43028.92 47996.16 2019-11-21 00:21:48.000 325 21260.65 364.97 43028.96 47996.15 2019-11-21 00:21:49.000 325 21260.67 364.97 43028.96 47996.13 2019-11-21 00:21:50.000 325 21260.68 364.97 43028.98 47996.17 2019-11-21 00:21:51.000 325 21260.72 364.95 43028.98 47996.20 2019-11-21 00:21:52.000 325 21260.71 365.00 43029.00 47996.22 2019-11-21 00:21:53.000 325 21260.67 365.01 43029.01 47996.20 2019-11-21 00:21:54.000 325 21260.66 365.01 43028.97 47996.20 2019-11-21 00:21:55.000 325 21260.69 364.97 43028.97 47996.22 2019-11-21 00:21:56.000 325 21260.66 365.00 43028.99 47996.24 2019-11-21 00:21:57.000 325 21260.69 364.96 43028.99 47996.22 2019-11-21 00:21:58.000 325 21260.70 364.95 43028.99 47996.22 2019-11-21 00:21:59.000 325 21260.70 364.97 43028.99 47996.21 2019-11-21 00:22:00.000 325 21260.71 364.96 43028.99 47996.22 2019-11-21 00:22:01.000 325 21260.71 364.98 43029.02 47996.22 2019-11-21 00:22:02.000 325 21260.69 364.98 43029.01 47996.27 2019-11-21 00:22:03.000 325 21260.65 364.98 43029.03 47996.25 2019-11-21 00:22:04.000 325 21260.69 364.97 43029.04 47996.26 2019-11-21 00:22:05.000 325 21260.72 364.99 43029.01 47996.27 2019-11-21 00:22:06.000 325 21260.69 365.00 43029.02 47996.24 2019-11-21 00:22:07.000 325 21260.69 364.99 43029.00 47996.27 2019-11-21 00:22:08.000 325 21260.68 364.98 43029.03 47996.27 2019-11-21 00:22:09.000 325 21260.68 364.95 43029.02 47996.27 2019-11-21 00:22:10.000 325 21260.69 364.95 43029.03 47996.21 2019-11-21 00:22:11.000 325 21260.65 364.97 43029.00 47996.23 2019-11-21 00:22:12.000 325 21260.67 364.97 43029.00 47996.26 2019-11-21 00:22:13.000 325 21260.69 364.96 43029.01 47996.24 2019-11-21 00:22:14.000 325 21260.68 364.96 43029.01 47996.27 2019-11-21 00:22:15.000 325 21260.66 364.96 43029.05 47996.25 2019-11-21 00:22:16.000 325 21260.66 364.96 43029.03 47996.26 2019-11-21 00:22:17.000 325 21260.65 364.95 43029.06 47996.28 2019-11-21 00:22:18.000 325 21260.67 364.94 43029.05 47996.25 2019-11-21 00:22:19.000 325 21260.66 364.93 43029.02 47996.24 2019-11-21 00:22:20.000 325 21260.63 364.94 43029.01 47996.24 2019-11-21 00:22:21.000 325 21260.61 364.92 43029.02 47996.24 2019-11-21 00:22:22.000 325 21260.61 364.94 43029.03 47996.23 2019-11-21 00:22:23.000 325 21260.62 364.90 43029.04 47996.22 2019-11-21 00:22:24.000 325 21260.60 364.88 43029.06 47996.25 2019-11-21 00:22:25.000 325 21260.55 364.91 43029.02 47996.23 2019-11-21 00:22:26.000 325 21260.56 364.88 43029.05 47996.22 2019-11-21 00:22:27.000 325 21260.55 364.87 43029.01 47996.22 2019-11-21 00:22:28.000 325 21260.54 364.87 43029.03 47996.23 2019-11-21 00:22:29.000 325 21260.57 364.88 43029.06 47996.20 2019-11-21 00:22:30.000 325 21260.57 364.87 43029.07 47996.21 2019-11-21 00:22:31.000 325 21260.57 364.85 43029.07 47996.21 2019-11-21 00:22:32.000 325 21260.60 364.83 43029.02 47996.21 2019-11-21 00:22:33.000 325 21260.60 364.81 43029.01 47996.23 2019-11-21 00:22:34.000 325 21260.59 364.84 43028.99 47996.21 2019-11-21 00:22:35.000 325 21260.57 364.86 43028.95 47996.20 2019-11-21 00:22:36.000 325 21260.55 364.84 43028.98 47996.21 2019-11-21 00:22:37.000 325 21260.55 364.81 43029.00 47996.16 2019-11-21 00:22:38.000 325 21260.57 364.81 43028.99 47996.18 2019-11-21 00:22:39.000 325 21260.56 364.79 43028.97 47996.19 2019-11-21 00:22:40.000 325 21260.55 364.82 43028.98 47996.16 2019-11-21 00:22:41.000 325 21260.55 364.80 43028.98 47996.18 2019-11-21 00:22:42.000 325 21260.53 364.80 43029.00 47996.14 2019-11-21 00:22:43.000 325 21260.53 364.80 43028.99 47996.16 2019-11-21 00:22:44.000 325 21260.53 364.78 43029.03 47996.14 2019-11-21 00:22:45.000 325 21260.57 364.76 43028.98 47996.19 2019-11-21 00:22:46.000 325 21260.56 364.77 43028.97 47996.13 2019-11-21 00:22:47.000 325 21260.55 364.74 43028.98 47996.17 2019-11-21 00:22:48.000 325 21260.54 364.76 43028.97 47996.15 2019-11-21 00:22:49.000 325 21260.57 364.75 43029.01 47996.20 2019-11-21 00:22:50.000 325 21260.57 364.75 43029.01 47996.16 2019-11-21 00:22:51.000 325 21260.53 364.75 43028.99 47996.16 2019-11-21 00:22:52.000 325 21260.53 364.76 43028.98 47996.16 2019-11-21 00:22:53.000 325 21260.51 364.76 43028.99 47996.14 2019-11-21 00:22:54.000 325 21260.51 364.75 43028.96 47996.15 2019-11-21 00:22:55.000 325 21260.54 364.75 43028.96 47996.10 2019-11-21 00:22:56.000 325 21260.53 364.77 43028.95 47996.10 2019-11-21 00:22:57.000 325 21260.54 364.74 43028.96 47996.08 2019-11-21 00:22:58.000 325 21260.58 364.72 43028.96 47996.13 2019-11-21 00:22:59.000 325 21260.58 364.72 43028.97 47996.14 2019-11-21 00:23:00.000 325 21260.55 364.69 43028.94 47996.13 2019-11-21 00:23:01.000 325 21260.58 364.65 43028.98 47996.16 2019-11-21 00:23:02.000 325 21260.58 364.66 43028.96 47996.14 2019-11-21 00:23:03.000 325 21260.56 364.67 43028.97 47996.16 2019-11-21 00:23:04.000 325 21260.53 364.69 43028.99 47996.17 2019-11-21 00:23:05.000 325 21260.56 364.67 43029.00 47996.18 2019-11-21 00:23:06.000 325 21260.56 364.65 43029.00 47996.15 2019-11-21 00:23:07.000 325 21260.56 364.64 43029.00 47996.15 2019-11-21 00:23:08.000 325 21260.56 364.66 43028.98 47996.14 2019-11-21 00:23:09.000 325 21260.53 364.65 43029.00 47996.14 2019-11-21 00:23:10.000 325 21260.54 364.66 43028.98 47996.15 2019-11-21 00:23:11.000 325 21260.54 364.65 43028.98 47996.14 2019-11-21 00:23:12.000 325 21260.55 364.62 43028.97 47996.15 2019-11-21 00:23:13.000 325 21260.53 364.66 43028.93 47996.17 2019-11-21 00:23:14.000 325 21260.51 364.68 43028.95 47996.12 2019-11-21 00:23:15.000 325 21260.49 364.66 43028.96 47996.14 2019-11-21 00:23:16.000 325 21260.51 364.66 43028.95 47996.14 2019-11-21 00:23:17.000 325 21260.51 364.68 43028.94 47996.12 2019-11-21 00:23:18.000 325 21260.54 364.69 43028.98 47996.15 2019-11-21 00:23:19.000 325 21260.55 364.67 43028.98 47996.12 2019-11-21 00:23:20.000 325 21260.57 364.67 43028.97 47996.15 2019-11-21 00:23:21.000 325 21260.55 364.68 43028.95 47996.13 2019-11-21 00:23:22.000 325 21260.58 364.66 43028.98 47996.16 2019-11-21 00:23:23.000 325 21260.62 364.64 43028.97 47996.15 2019-11-21 00:23:24.000 325 21260.60 364.65 43028.94 47996.17 2019-11-21 00:23:25.000 325 21260.60 364.68 43028.97 47996.20 2019-11-21 00:23:26.000 325 21260.58 364.68 43028.96 47996.18 2019-11-21 00:23:27.000 325 21260.60 364.67 43028.98 47996.19 2019-11-21 00:23:28.000 325 21260.63 364.68 43028.97 47996.14 2019-11-21 00:23:29.000 325 21260.64 364.69 43028.95 47996.16 2019-11-21 00:23:30.000 325 21260.62 364.69 43028.97 47996.15 2019-11-21 00:23:31.000 325 21260.59 364.71 43028.93 47996.16 2019-11-21 00:23:32.000 325 21260.59 364.72 43028.93 47996.15 2019-11-21 00:23:33.000 325 21260.60 364.70 43028.95 47996.16 2019-11-21 00:23:34.000 325 21260.59 364.72 43028.94 47996.16 2019-11-21 00:23:35.000 325 21260.58 364.73 43028.98 47996.15 2019-11-21 00:23:36.000 325 21260.61 364.74 43028.97 47996.15 2019-11-21 00:23:37.000 325 21260.60 364.74 43028.95 47996.13 2019-11-21 00:23:38.000 325 21260.60 364.73 43028.93 47996.16 2019-11-21 00:23:39.000 325 21260.59 364.75 43028.93 47996.17 2019-11-21 00:23:40.000 325 21260.59 364.76 43028.94 47996.14 2019-11-21 00:23:41.000 325 21260.59 364.77 43028.99 47996.12 2019-11-21 00:23:42.000 325 21260.59 364.77 43028.96 47996.15 2019-11-21 00:23:43.000 325 21260.59 364.76 43028.97 47996.15 2019-11-21 00:23:44.000 325 21260.58 364.78 43028.96 47996.16 2019-11-21 00:23:45.000 325 21260.58 364.81 43028.98 47996.15 2019-11-21 00:23:46.000 325 21260.58 364.81 43028.96 47996.16 2019-11-21 00:23:47.000 325 21260.58 364.86 43028.94 47996.18 2019-11-21 00:23:48.000 325 21260.58 364.88 43028.97 47996.18 2019-11-21 00:23:49.000 325 21260.58 364.90 43028.97 47996.12 2019-11-21 00:23:50.000 325 21260.55 364.89 43028.96 47996.18 2019-11-21 00:23:51.000 325 21260.54 364.91 43028.96 47996.18 2019-11-21 00:23:52.000 325 21260.54 364.94 43028.96 47996.12 2019-11-21 00:23:53.000 325 21260.52 364.97 43028.94 47996.15 2019-11-21 00:23:54.000 325 21260.55 364.98 43028.97 47996.14 2019-11-21 00:23:55.000 325 21260.55 365.00 43028.94 47996.13 2019-11-21 00:23:56.000 325 21260.55 365.01 43028.93 47996.11 2019-11-21 00:23:57.000 325 21260.56 365.04 43028.91 47996.09 2019-11-21 00:23:58.000 325 21260.54 365.05 43028.89 47996.13 2019-11-21 00:23:59.000 325 21260.51 365.09 43028.89 47996.10 2019-11-21 00:24:00.000 325 21260.51 365.12 43028.89 47996.08 2019-11-21 00:24:01.000 325 21260.54 365.13 43028.90 47996.07 2019-11-21 00:24:02.000 325 21260.52 365.13 43028.87 47996.08 2019-11-21 00:24:03.000 325 21260.49 365.12 43028.90 47996.07 2019-11-21 00:24:04.000 325 21260.55 365.12 43028.90 47996.08 2019-11-21 00:24:05.000 325 21260.57 365.13 43028.91 47996.10 2019-11-21 00:24:06.000 325 21260.59 365.10 43028.91 47996.14 2019-11-21 00:24:07.000 325 21260.61 365.11 43028.93 47996.09 2019-11-21 00:24:08.000 325 21260.60 365.13 43028.93 47996.14 2019-11-21 00:24:09.000 325 21260.57 365.13 43028.95 47996.14 2019-11-21 00:24:10.000 325 21260.56 365.14 43028.94 47996.14 2019-11-21 00:24:11.000 325 21260.54 365.17 43028.93 47996.16 2019-11-21 00:24:12.000 325 21260.52 365.17 43028.92 47996.13 2019-11-21 00:24:13.000 325 21260.53 365.18 43028.93 47996.13 2019-11-21 00:24:14.000 325 21260.51 365.20 43028.93 47996.14 2019-11-21 00:24:15.000 325 21260.50 365.23 43028.94 47996.14 2019-11-21 00:24:16.000 325 21260.53 365.23 43028.95 47996.10 2019-11-21 00:24:17.000 325 21260.49 365.24 43028.93 47996.11 2019-11-21 00:24:18.000 325 21260.52 365.23 43028.91 47996.11 2019-11-21 00:24:19.000 325 21260.52 365.25 43028.90 47996.14 2019-11-21 00:24:20.000 325 21260.51 365.25 43028.95 47996.12 2019-11-21 00:24:21.000 325 21260.50 365.24 43028.96 47996.10 2019-11-21 00:24:22.000 325 21260.44 365.26 43028.95 47996.15 2019-11-21 00:24:23.000 325 21260.43 365.23 43028.95 47996.13 2019-11-21 00:24:24.000 325 21260.43 365.21 43028.99 47996.11 2019-11-21 00:24:25.000 325 21260.45 365.24 43028.97 47996.10 2019-11-21 00:24:26.000 325 21260.48 365.22 43028.97 47996.13 2019-11-21 00:24:27.000 325 21260.45 365.21 43028.97 47996.11 2019-11-21 00:24:28.000 325 21260.47 365.21 43028.97 47996.11 2019-11-21 00:24:29.000 325 21260.47 365.23 43028.96 47996.11 2019-11-21 00:24:30.000 325 21260.46 365.22 43028.97 47996.15 2019-11-21 00:24:31.000 325 21260.48 365.24 43029.00 47996.15 2019-11-21 00:24:32.000 325 21260.46 365.24 43028.99 47996.11 2019-11-21 00:24:33.000 325 21260.44 365.21 43029.01 47996.16 2019-11-21 00:24:34.000 325 21260.44 365.22 43029.02 47996.14 2019-11-21 00:24:35.000 325 21260.45 365.25 43028.99 47996.13 2019-11-21 00:24:36.000 325 21260.45 365.22 43029.00 47996.15 2019-11-21 00:24:37.000 325 21260.42 365.24 43029.01 47996.12 2019-11-21 00:24:38.000 325 21260.46 365.26 43029.01 47996.13 2019-11-21 00:24:39.000 325 21260.43 365.30 43028.98 47996.15 2019-11-21 00:24:40.000 325 21260.41 365.32 43028.96 47996.13 2019-11-21 00:24:41.000 325 21260.40 365.30 43028.96 47996.11 2019-11-21 00:24:42.000 325 21260.43 365.27 43028.93 47996.10 2019-11-21 00:24:43.000 325 21260.46 365.24 43028.99 47996.12 2019-11-21 00:24:44.000 325 21260.52 365.28 43028.97 47996.10 2019-11-21 00:24:45.000 325 21260.56 365.27 43028.98 47996.17 2019-11-21 00:24:46.000 325 21260.58 365.26 43029.01 47996.18 2019-11-21 00:24:47.000 325 21260.61 365.24 43028.99 47996.20 2019-11-21 00:24:48.000 325 21260.59 365.26 43029.01 47996.21 2019-11-21 00:24:49.000 325 21260.58 365.25 43029.02 47996.18 2019-11-21 00:24:50.000 325 21260.60 365.25 43029.06 47996.26 2019-11-21 00:24:51.000 325 21260.62 365.24 43029.04 47996.27 2019-11-21 00:24:52.000 325 21260.63 365.23 43029.05 47996.26 2019-11-21 00:24:53.000 325 21260.64 365.25 43029.05 47996.23 2019-11-21 00:24:54.000 325 21260.65 365.25 43029.04 47996.28 2019-11-21 00:24:55.000 325 21260.67 365.29 43029.04 47996.23 2019-11-21 00:24:56.000 325 21260.68 365.28 43029.05 47996.28 2019-11-21 00:24:57.000 325 21260.68 365.28 43029.09 47996.28 2019-11-21 00:24:58.000 325 21260.68 365.31 43029.09 47996.32 2019-11-21 00:24:59.000 325 21260.71 365.30 43029.13 47996.32 2019-11-21 00:25:00.000 325 21260.71 365.31 43029.12 47996.34 2019-11-21 00:25:01.000 325 21260.72 365.31 43029.11 47996.32 2019-11-21 00:25:02.000 325 21260.72 365.31 43029.11 47996.33 2019-11-21 00:25:03.000 325 21260.73 365.30 43029.08 47996.33 2019-11-21 00:25:04.000 325 21260.72 365.30 43029.13 47996.35 2019-11-21 00:25:05.000 325 21260.76 365.31 43029.11 47996.43 2019-11-21 00:25:06.000 325 21260.76 365.31 43029.10 47996.42 2019-11-21 00:25:07.000 325 21260.79 365.29 43029.14 47996.41 2019-11-21 00:25:08.000 325 21260.78 365.28 43029.17 47996.42 2019-11-21 00:25:09.000 325 21260.79 365.30 43029.18 47996.42 2019-11-21 00:25:10.000 325 21260.81 365.29 43029.17 47996.46 2019-11-21 00:25:11.000 325 21260.82 365.29 43029.16 47996.45 2019-11-21 00:25:12.000 325 21260.85 365.29 43029.15 47996.46 2019-11-21 00:25:13.000 325 21260.86 365.31 43029.15 47996.48 2019-11-21 00:25:14.000 325 21260.84 365.30 43029.13 47996.49 2019-11-21 00:25:15.000 325 21260.87 365.30 43029.14 47996.46 2019-11-21 00:25:16.000 325 21260.92 365.28 43029.18 47996.51 2019-11-21 00:25:17.000 325 21260.94 365.27 43029.18 47996.52 2019-11-21 00:25:18.000 325 21260.89 365.30 43029.13 47996.49 2019-11-21 00:25:19.000 325 21260.89 365.36 43029.15 47996.48 2019-11-21 00:25:20.000 325 21260.90 365.40 43029.13 47996.49 2019-11-21 00:25:21.000 325 21260.96 365.43 43029.07 47996.45 2019-11-21 00:25:22.000 325 21260.99 365.44 43029.06 47996.44 2019-11-21 00:25:23.000 325 21261.02 365.42 43029.07 47996.46 2019-11-21 00:25:24.000 325 21261.04 365.43 43029.04 47996.44 2019-11-21 00:25:25.000 325 21261.05 365.45 43029.01 47996.44 2019-11-21 00:25:26.000 325 21261.04 365.47 43028.98 47996.41 2019-11-21 00:25:27.000 325 21261.04 365.50 43029.00 47996.40 2019-11-21 00:25:28.000 325 21261.06 365.50 43029.02 47996.42 2019-11-21 00:25:29.000 325 21261.06 365.49 43028.99 47996.42 2019-11-21 00:25:30.000 325 21261.05 365.48 43028.99 47996.42 2019-11-21 00:25:31.000 325 21261.04 365.51 43028.99 47996.42 2019-11-21 00:25:32.000 325 21261.05 365.49 43029.00 47996.44 2019-11-21 00:25:33.000 325 21261.08 365.51 43029.00 47996.44 2019-11-21 00:25:34.000 325 21261.08 365.49 43029.01 47996.44 2019-11-21 00:25:35.000 325 21261.10 365.49 43029.02 47996.45 2019-11-21 00:25:36.000 325 21261.11 365.49 43029.03 47996.45 2019-11-21 00:25:37.000 325 21261.10 365.48 43029.03 47996.43 2019-11-21 00:25:38.000 325 21261.08 365.50 43029.02 47996.41 2019-11-21 00:25:39.000 325 21261.09 365.49 43028.99 47996.47 2019-11-21 00:25:40.000 325 21261.04 365.52 43028.99 47996.46 2019-11-21 00:25:41.000 325 21261.07 365.50 43029.02 47996.42 2019-11-21 00:25:42.000 325 21261.09 365.52 43029.01 47996.46 2019-11-21 00:25:43.000 325 21261.17 365.53 43029.02 47996.45 2019-11-21 00:25:44.000 325 21261.30 365.54 43029.05 47996.47 2019-11-21 00:25:45.000 325 21261.36 365.51 43029.06 47996.53 2019-11-21 00:25:46.000 325 21261.41 365.48 43029.06 47996.58 2019-11-21 00:25:47.000 325 21261.44 365.47 43029.07 47996.61 2019-11-21 00:25:48.000 325 21261.47 365.48 43029.06 47996.65 2019-11-21 00:25:49.000 325 21261.44 365.54 43029.09 47996.66 2019-11-21 00:25:50.000 325 21261.43 365.57 43029.06 47996.67 2019-11-21 00:25:51.000 325 21261.42 365.58 43029.07 47996.63 2019-11-21 00:25:52.000 325 21261.43 365.58 43029.07 47996.63 2019-11-21 00:25:53.000 325 21261.41 365.57 43029.07 47996.63 2019-11-21 00:25:54.000 325 21261.44 365.58 43029.06 47996.62 2019-11-21 00:25:55.000 325 21261.44 365.59 43029.05 47996.61 2019-11-21 00:25:56.000 325 21261.42 365.60 43029.08 47996.61 2019-11-21 00:25:57.000 325 21261.40 365.59 43029.03 47996.66 2019-11-21 00:25:58.000 325 21261.40 365.61 43029.01 47996.64 2019-11-21 00:25:59.000 325 21261.41 365.64 43029.04 47996.61 2019-11-21 00:26:00.000 325 21261.42 365.67 43029.06 47996.63 2019-11-21 00:26:01.000 325 21261.46 365.64 43029.03 47996.62 2019-11-21 00:26:02.000 325 21261.44 365.63 43029.03 47996.63 2019-11-21 00:26:03.000 325 21261.41 365.65 43029.06 47996.62 2019-11-21 00:26:04.000 325 21261.42 365.64 43029.07 47996.63 2019-11-21 00:26:05.000 325 21261.43 365.66 43029.05 47996.60 2019-11-21 00:26:06.000 325 21261.42 365.67 43029.03 47996.61 2019-11-21 00:26:07.000 325 21261.40 365.67 43029.02 47996.63 2019-11-21 00:26:08.000 325 21261.37 365.68 43029.02 47996.61 2019-11-21 00:26:09.000 325 21261.35 365.70 43029.03 47996.57 2019-11-21 00:26:10.000 325 21261.32 365.75 43029.00 47996.57 2019-11-21 00:26:11.000 325 21261.31 365.75 43028.96 47996.54 2019-11-21 00:26:12.000 325 21261.29 365.76 43028.95 47996.52 2019-11-21 00:26:13.000 325 21261.24 365.78 43028.93 47996.51 2019-11-21 00:26:14.000 325 21261.26 365.79 43028.92 47996.44 2019-11-21 00:26:15.000 325 21261.26 365.78 43028.92 47996.43 2019-11-21 00:26:16.000 325 21261.31 365.72 43028.91 47996.47 2019-11-21 00:26:17.000 325 21261.31 365.67 43028.91 47996.47 2019-11-21 00:26:18.000 325 21261.33 365.66 43028.91 47996.46 2019-11-21 00:26:19.000 325 21261.32 365.67 43028.93 47996.51 2019-11-21 00:26:20.000 325 21261.33 365.67 43028.99 47996.54 2019-11-21 00:26:21.000 325 21261.36 365.69 43028.99 47996.54 2019-11-21 00:26:22.000 325 21261.34 365.71 43028.98 47996.52 2019-11-21 00:26:23.000 325 21261.32 365.69 43028.99 47996.51 2019-11-21 00:26:24.000 325 21261.31 365.68 43028.98 47996.53 2019-11-21 00:26:25.000 325 21261.30 365.68 43028.98 47996.51 2019-11-21 00:26:26.000 325 21261.30 365.72 43028.97 47996.52 2019-11-21 00:26:27.000 325 21261.29 365.73 43028.95 47996.50 2019-11-21 00:26:28.000 325 21261.29 365.69 43028.96 47996.51 2019-11-21 00:26:29.000 325 21261.30 365.69 43028.99 47996.53 2019-11-21 00:26:30.000 325 21261.29 365.72 43028.99 47996.51 2019-11-21 00:26:31.000 325 21261.26 365.77 43028.97 47996.52 2019-11-21 00:26:32.000 325 21261.24 365.82 43028.94 47996.50 2019-11-21 00:26:33.000 325 21261.21 365.88 43028.92 47996.47 2019-11-21 00:26:34.000 325 21261.20 365.86 43028.91 47996.37 2019-11-21 00:26:35.000 325 21261.20 365.84 43028.89 47996.37 2019-11-21 00:26:36.000 325 21261.19 365.84 43028.88 47996.36 2019-11-21 00:26:37.000 325 21261.20 365.84 43028.84 47996.34 2019-11-21 00:26:38.000 325 21261.18 365.83 43028.85 47996.37 2019-11-21 00:26:39.000 325 21261.20 365.83 43028.87 47996.36 2019-11-21 00:26:40.000 325 21261.19 365.84 43028.87 47996.37 2019-11-21 00:26:41.000 325 21261.16 365.82 43028.87 47996.35 2019-11-21 00:26:42.000 325 21261.18 365.82 43028.86 47996.34 2019-11-21 00:26:43.000 325 21261.19 365.81 43028.85 47996.36 2019-11-21 00:26:44.000 325 21261.18 365.83 43028.87 47996.35 2019-11-21 00:26:45.000 325 21261.19 365.83 43028.87 47996.36 2019-11-21 00:26:46.000 325 21261.19 365.83 43028.85 47996.35 2019-11-21 00:26:47.000 325 21261.20 365.82 43028.84 47996.34 2019-11-21 00:26:48.000 325 21261.20 365.82 43028.83 47996.36 2019-11-21 00:26:49.000 325 21261.19 365.81 43028.87 47996.37 2019-11-21 00:26:50.000 325 21261.17 365.84 43028.85 47996.36 2019-11-21 00:26:51.000 325 21261.19 365.87 43028.83 47996.34 2019-11-21 00:26:52.000 325 21261.21 365.89 43028.82 47996.36 2019-11-21 00:26:53.000 325 21261.17 365.92 43028.79 47996.31 2019-11-21 00:26:54.000 325 21261.15 365.90 43028.78 47996.27 2019-11-21 00:26:55.000 325 21261.12 365.87 43028.77 47996.25 2019-11-21 00:26:56.000 325 21261.09 365.88 43028.74 47996.27 2019-11-21 00:26:57.000 325 21261.04 365.89 43028.76 47996.23 2019-11-21 00:26:58.000 325 21261.01 365.87 43028.78 47996.25 2019-11-21 00:26:59.000 325 21260.97 365.83 43028.79 47996.19 2019-11-21 00:27:00.000 325 21260.96 365.82 43028.77 47996.21 2019-11-21 00:27:01.000 325 21260.98 365.82 43028.79 47996.16 2019-11-21 00:27:02.000 325 21260.99 365.85 43028.77 47996.19 2019-11-21 00:27:03.000 325 21261.01 365.82 43028.77 47996.19 2019-11-21 00:27:04.000 325 21260.99 365.81 43028.78 47996.19 2019-11-21 00:27:05.000 325 21260.96 365.83 43028.78 47996.19 2019-11-21 00:27:06.000 325 21260.92 365.84 43028.76 47996.15 2019-11-21 00:27:07.000 325 21260.95 365.82 43028.77 47996.19 2019-11-21 00:27:08.000 325 21260.96 365.82 43028.79 47996.19 2019-11-21 00:27:09.000 325 21260.94 365.83 43028.80 47996.19 2019-11-21 00:27:10.000 325 21260.99 365.82 43028.79 47996.18 2019-11-21 00:27:11.000 325 21260.97 365.83 43028.82 47996.21 2019-11-21 00:27:12.000 325 21260.97 365.85 43028.82 47996.22 2019-11-21 00:27:13.000 325 21260.95 365.87 43028.82 47996.19 2019-11-21 00:27:14.000 325 21260.94 365.85 43028.82 47996.20 2019-11-21 00:27:15.000 325 21260.94 365.84 43028.79 47996.19 2019-11-21 00:27:16.000 325 21260.93 365.87 43028.81 47996.20 2019-11-21 00:27:17.000 325 21260.92 365.91 43028.80 47996.21 2019-11-21 00:27:18.000 325 21260.93 365.93 43028.79 47996.20 2019-11-21 00:27:19.000 325 21260.90 365.93 43028.78 47996.17 2019-11-21 00:27:20.000 325 21260.91 365.93 43028.76 47996.19 2019-11-21 00:27:21.000 325 21260.95 365.96 43028.79 47996.16 2019-11-21 00:27:22.000 325 21260.94 365.97 43028.80 47996.14 2019-11-21 00:27:23.000 325 21260.89 366.00 43028.78 47996.17 2019-11-21 00:27:24.000 325 21260.92 366.00 43028.78 47996.18 2019-11-21 00:27:25.000 325 21260.92 366.05 43028.80 47996.14 2019-11-21 00:27:26.000 325 21260.92 366.07 43028.78 47996.14 2019-11-21 00:27:27.000 325 21260.94 366.05 43028.80 47996.13 2019-11-21 00:27:28.000 325 21260.96 366.04 43028.78 47996.16 2019-11-21 00:27:29.000 325 21260.97 366.08 43028.80 47996.21 2019-11-21 00:27:30.000 325 21260.98 366.09 43028.82 47996.17 2019-11-21 00:27:31.000 325 21260.96 366.12 43028.81 47996.19 2019-11-21 00:27:32.000 325 21260.96 366.13 43028.78 47996.21 2019-11-21 00:27:33.000 325 21260.98 366.15 43028.82 47996.20 2019-11-21 00:27:34.000 325 21260.98 366.15 43028.83 47996.18 2019-11-21 00:27:35.000 325 21260.97 366.17 43028.80 47996.21 2019-11-21 00:27:36.000 325 21260.98 366.20 43028.80 47996.20 2019-11-21 00:27:37.000 325 21260.99 366.25 43028.80 47996.20 2019-11-21 00:27:38.000 325 21260.98 366.26 43028.79 47996.19 2019-11-21 00:27:39.000 325 21260.96 366.26 43028.78 47996.19 2019-11-21 00:27:40.000 325 21260.94 366.29 43028.76 47996.19 2019-11-21 00:27:41.000 325 21260.93 366.29 43028.78 47996.20 2019-11-21 00:27:42.000 325 21260.97 366.27 43028.77 47996.17 2019-11-21 00:27:43.000 325 21260.94 366.29 43028.84 47996.19 2019-11-21 00:27:44.000 325 21260.93 366.34 43028.82 47996.20 2019-11-21 00:27:45.000 325 21260.95 366.32 43028.85 47996.21 2019-11-21 00:27:46.000 325 21260.94 366.30 43028.85 47996.21 2019-11-21 00:27:47.000 325 21260.93 366.31 43028.84 47996.20 2019-11-21 00:27:48.000 325 21260.95 366.34 43028.84 47996.22 2019-11-21 00:27:49.000 325 21261.02 366.38 43028.82 47996.25 2019-11-21 00:27:50.000 325 21261.06 366.42 43028.84 47996.26 2019-11-21 00:27:51.000 325 21261.09 366.44 43028.83 47996.29 2019-11-21 00:27:52.000 325 21261.08 366.48 43028.81 47996.29 2019-11-21 00:27:53.000 325 21261.10 366.49 43028.83 47996.28 2019-11-21 00:27:54.000 325 21261.13 366.51 43028.80 47996.28 2019-11-21 00:27:55.000 325 21261.11 366.52 43028.78 47996.27 2019-11-21 00:27:56.000 325 21261.11 366.54 43028.77 47996.26 2019-11-21 00:27:57.000 325 21261.10 366.54 43028.76 47996.25 2019-11-21 00:27:58.000 325 21261.12 366.54 43028.82 47996.22 2019-11-21 00:27:59.000 325 21261.14 366.54 43028.82 47996.23 2019-11-21 00:28:00.000 325 21261.16 366.55 43028.83 47996.27 2019-11-21 00:28:01.000 325 21261.13 366.54 43028.85 47996.26 2019-11-21 00:28:02.000 325 21261.12 366.56 43028.86 47996.23 2019-11-21 00:28:03.000 325 21261.11 366.59 43028.88 47996.19 2019-11-21 00:28:04.000 325 21261.10 366.61 43028.85 47996.25 2019-11-21 00:28:05.000 325 21261.07 366.64 43028.85 47996.24 2019-11-21 00:28:06.000 325 21261.03 366.64 43028.78 47996.25 2019-11-21 00:28:07.000 325 21261.04 366.66 43028.77 47996.26 2019-11-21 00:28:08.000 325 21260.98 366.67 43028.79 47996.24 2019-11-21 00:28:09.000 325 21260.97 366.66 43028.79 47996.24 2019-11-21 00:28:10.000 325 21260.98 366.64 43028.83 47996.23 2019-11-21 00:28:11.000 325 21260.96 366.64 43028.84 47996.27 2019-11-21 00:28:12.000 325 21260.96 366.68 43028.81 47996.26 2019-11-21 00:28:13.000 325 21260.94 366.68 43028.79 47996.23 2019-11-21 00:28:14.000 325 21260.95 366.69 43028.78 47996.18 2019-11-21 00:28:15.000 325 21260.95 366.71 43028.79 47996.19 2019-11-21 00:28:16.000 325 21260.98 366.68 43028.83 47996.24 2019-11-21 00:28:17.000 325 21260.98 366.67 43028.82 47996.24 2019-11-21 00:28:18.000 325 21260.98 366.71 43028.80 47996.21 2019-11-21 00:28:19.000 325 21260.97 366.72 43028.81 47996.22 2019-11-21 00:28:20.000 325 21260.96 366.73 43028.84 47996.24 2019-11-21 00:28:21.000 325 21260.95 366.72 43028.79 47996.22 2019-11-21 00:28:22.000 325 21260.91 366.72 43028.79 47996.19 2019-11-21 00:28:23.000 325 21260.89 366.73 43028.81 47996.19 2019-11-21 00:28:24.000 325 21260.85 366.74 43028.78 47996.16 2019-11-21 00:28:25.000 325 21260.87 366.77 43028.77 47996.16 2019-11-21 00:28:26.000 325 21260.89 366.77 43028.75 47996.17 2019-11-21 00:28:27.000 325 21260.87 366.77 43028.77 47996.15 2019-11-21 00:28:28.000 325 21260.87 366.78 43028.79 47996.16 2019-11-21 00:28:29.000 325 21260.86 366.80 43028.80 47996.13 2019-11-21 00:28:30.000 325 21260.83 366.76 43028.81 47996.17 2019-11-21 00:28:31.000 325 21260.85 366.74 43028.81 47996.13 2019-11-21 00:28:32.000 325 21260.86 366.69 43028.82 47996.18 2019-11-21 00:28:33.000 325 21260.89 366.71 43028.82 47996.17 2019-11-21 00:28:34.000 325 21260.85 366.71 43028.82 47996.15 2019-11-21 00:28:35.000 325 21260.84 366.72 43028.85 47996.19 2019-11-21 00:28:36.000 325 21260.84 366.73 43028.86 47996.16 2019-11-21 00:28:37.000 325 21260.83 366.75 43028.84 47996.19 2019-11-21 00:28:38.000 325 21260.84 366.74 43028.85 47996.17 2019-11-21 00:28:39.000 325 21260.84 366.75 43028.84 47996.19 2019-11-21 00:28:40.000 325 21260.84 366.73 43028.84 47996.17 2019-11-21 00:28:41.000 325 21260.85 366.72 43028.88 47996.20 2019-11-21 00:28:42.000 325 21260.86 366.69 43028.86 47996.24 2019-11-21 00:28:43.000 325 21260.86 366.66 43028.92 47996.27 2019-11-21 00:28:44.000 325 21260.82 366.69 43028.94 47996.25 2019-11-21 00:28:45.000 325 21260.83 366.70 43028.93 47996.26 2019-11-21 00:28:46.000 325 21260.83 366.70 43028.91 47996.25 2019-11-21 00:28:47.000 325 21260.82 366.70 43028.94 47996.25 2019-11-21 00:28:48.000 325 21260.79 366.72 43028.95 47996.25 2019-11-21 00:28:49.000 325 21260.77 366.75 43028.96 47996.24 2019-11-21 00:28:50.000 325 21260.79 366.74 43028.93 47996.25 2019-11-21 00:28:51.000 325 21260.75 366.76 43028.88 47996.24 2019-11-21 00:28:52.000 325 21260.76 366.76 43028.89 47996.23 2019-11-21 00:28:53.000 325 21260.75 366.79 43028.90 47996.23 2019-11-21 00:28:54.000 325 21260.72 366.78 43028.90 47996.21 2019-11-21 00:28:55.000 325 21260.73 366.79 43028.92 47996.21 2019-11-21 00:28:56.000 325 21260.71 366.77 43028.93 47996.19 2019-11-21 00:28:57.000 325 21260.68 366.74 43028.93 47996.20 2019-11-21 00:28:58.000 325 21260.72 366.77 43028.92 47996.18 2019-11-21 00:28:59.000 325 21260.73 366.81 43028.92 47996.18 2019-11-21 00:29:00.000 325 21260.70 366.77 43028.93 47996.17 2019-11-21 00:29:01.000 325 21260.70 366.79 43028.94 47996.21 2019-11-21 00:29:02.000 325 21260.72 366.76 43028.91 47996.21 2019-11-21 00:29:03.000 325 21260.68 366.76 43028.91 47996.19 2019-11-21 00:29:04.000 325 21260.69 366.79 43028.87 47996.19 2019-11-21 00:29:05.000 325 21260.68 366.80 43028.88 47996.18 2019-11-21 00:29:06.000 325 21260.68 366.82 43028.87 47996.17 2019-11-21 00:29:07.000 325 21260.65 366.85 43028.84 47996.16 2019-11-21 00:29:08.000 325 21260.65 366.84 43028.84 47996.18 2019-11-21 00:29:09.000 325 21260.68 366.82 43028.88 47996.15 2019-11-21 00:29:10.000 325 21260.65 366.83 43028.91 47996.17 2019-11-21 00:29:11.000 325 21260.64 366.85 43028.90 47996.14 2019-11-21 00:29:12.000 325 21260.62 366.83 43028.89 47996.16 2019-11-21 00:29:13.000 325 21260.63 366.84 43028.91 47996.15 2019-11-21 00:29:14.000 325 21260.64 366.85 43028.89 47996.14 2019-11-21 00:29:15.000 325 21260.66 366.85 43028.89 47996.16 2019-11-21 00:29:16.000 325 21260.65 366.84 43028.94 47996.12 2019-11-21 00:29:17.000 325 21260.66 366.84 43028.93 47996.15 2019-11-21 00:29:18.000 325 21260.63 366.85 43028.89 47996.16 2019-11-21 00:29:19.000 325 21260.63 366.85 43028.90 47996.11 2019-11-21 00:29:20.000 325 21260.63 366.88 43028.88 47996.13 2019-11-21 00:29:21.000 325 21260.63 366.87 43028.89 47996.13 2019-11-21 00:29:22.000 325 21260.60 366.91 43028.87 47996.12 2019-11-21 00:29:23.000 325 21260.57 366.96 43028.86 47996.11 2019-11-21 00:29:24.000 325 21260.58 366.94 43028.88 47996.12 2019-11-21 00:29:25.000 325 21260.60 366.94 43028.84 47996.10 2019-11-21 00:29:26.000 325 21260.57 366.96 43028.83 47996.12 2019-11-21 00:29:27.000 325 21260.57 366.99 43028.82 47996.09 2019-11-21 00:29:28.000 325 21260.57 366.97 43028.85 47996.07 2019-11-21 00:29:29.000 325 21260.60 366.94 43028.86 47996.07 2019-11-21 00:29:30.000 325 21260.61 366.93 43028.84 47996.07 2019-11-21 00:29:31.000 325 21260.63 366.93 43028.84 47996.05 2019-11-21 00:29:32.000 325 21260.59 366.94 43028.82 47996.09 2019-11-21 00:29:33.000 325 21260.61 366.93 43028.82 47996.08 2019-11-21 00:29:34.000 325 21260.61 366.92 43028.83 47996.10 2019-11-21 00:29:35.000 325 21260.60 366.95 43028.82 47996.08 2019-11-21 00:29:36.000 325 21260.61 366.95 43028.83 47996.12 2019-11-21 00:29:37.000 325 21260.62 366.94 43028.81 47996.08 2019-11-21 00:29:38.000 325 21260.59 366.93 43028.85 47996.09 2019-11-21 00:29:39.000 325 21260.58 366.94 43028.86 47996.07 2019-11-21 00:29:40.000 325 21260.59 366.95 43028.85 47996.09 2019-11-21 00:29:41.000 325 21260.58 366.96 43028.84 47996.07 2019-11-21 00:29:42.000 325 21260.54 366.99 43028.82 47996.08 2019-11-21 00:29:43.000 325 21260.56 366.99 43028.82 47996.06 2019-11-21 00:29:44.000 325 21260.57 367.03 43028.81 47996.03 2019-11-21 00:29:45.000 325 21260.56 367.03 43028.81 47996.02 2019-11-21 00:29:46.000 325 21260.57 367.04 43028.81 47996.02 2019-11-21 00:29:47.000 325 21260.49 367.06 43028.80 47996.01 2019-11-21 00:29:48.000 325 21260.53 367.04 43028.82 47996.00 2019-11-21 00:29:49.000 325 21260.53 367.06 43028.76 47995.97 2019-11-21 00:29:50.000 325 21260.53 367.07 43028.77 47995.99 2019-11-21 00:29:51.000 325 21260.52 367.06 43028.78 47996.00 2019-11-21 00:29:52.000 325 21260.52 367.07 43028.79 47995.99 2019-11-21 00:29:53.000 325 21260.52 367.08 43028.76 47996.00 2019-11-21 00:29:54.000 325 21260.54 367.06 43028.78 47995.99 2019-11-21 00:29:55.000 325 21260.52 367.06 43028.75 47995.98 2019-11-21 00:29:56.000 325 21260.54 367.08 43028.77 47996.00 2019-11-21 00:29:57.000 325 21260.52 367.10 43028.78 47996.02 2019-11-21 00:29:58.000 325 21260.50 367.12 43028.78 47995.98 2019-11-21 00:29:59.000 325 21260.49 367.11 43028.79 47995.99 2019-11-21 00:30:00.000 325 21260.51 367.14 43028.79 47995.99 2019-11-21 00:30:01.000 325 21260.49 367.13 43028.77 47995.95 2019-11-21 00:30:02.000 325 21260.49 367.15 43028.75 47995.99 2019-11-21 00:30:03.000 325 21260.51 367.18 43028.78 47995.98 2019-11-21 00:30:04.000 325 21260.50 367.18 43028.77 47995.98 2019-11-21 00:30:05.000 325 21260.49 367.16 43028.78 47995.99 2019-11-21 00:30:06.000 325 21260.48 367.19 43028.80 47996.02 2019-11-21 00:30:07.000 325 21260.48 367.21 43028.75 47995.99 2019-11-21 00:30:08.000 325 21260.47 367.19 43028.76 47996.01 2019-11-21 00:30:09.000 325 21260.47 367.22 43028.79 47996.03 2019-11-21 00:30:10.000 325 21260.45 367.25 43028.78 47996.00 2019-11-21 00:30:11.000 325 21260.46 367.24 43028.80 47995.98 2019-11-21 00:30:12.000 325 21260.48 367.23 43028.79 47996.00 2019-11-21 00:30:13.000 325 21260.48 367.24 43028.79 47995.99 2019-11-21 00:30:14.000 325 21260.47 367.26 43028.80 47995.96 2019-11-21 00:30:15.000 325 21260.46 367.24 43028.78 47995.97 2019-11-21 00:30:16.000 325 21260.50 367.21 43028.82 47996.01 2019-11-21 00:30:17.000 325 21260.48 367.24 43028.82 47995.93 2019-11-21 00:30:18.000 325 21260.52 367.22 43028.82 47996.01 2019-11-21 00:30:19.000 325 21260.53 367.22 43028.81 47996.03 2019-11-21 00:30:20.000 325 21260.53 367.22 43028.81 47996.00 2019-11-21 00:30:21.000 325 21260.53 367.21 43028.82 47996.07 2019-11-21 00:30:22.000 325 21260.55 367.20 43028.83 47996.04 2019-11-21 00:30:23.000 325 21260.54 367.19 43028.87 47996.08 2019-11-21 00:30:24.000 325 21260.54 367.17 43028.92 47996.06 2019-11-21 00:30:25.000 325 21260.56 367.18 43028.88 47996.10 2019-11-21 00:30:26.000 325 21260.61 367.14 43028.88 47996.11 2019-11-21 00:30:27.000 325 21260.60 367.12 43028.90 47996.16 2019-11-21 00:30:28.000 325 21260.63 367.10 43028.91 47996.15 2019-11-21 00:30:29.000 325 21260.67 367.09 43028.97 47996.19 2019-11-21 00:30:30.000 325 21260.65 367.07 43028.98 47996.20 2019-11-21 00:30:31.000 325 21260.69 367.10 43029.00 47996.18 2019-11-21 00:30:32.000 325 21260.68 367.14 43028.97 47996.24 2019-11-21 00:30:33.000 325 21260.61 367.14 43029.00 47996.24 2019-11-21 00:30:34.000 325 21260.59 367.16 43028.98 47996.23 2019-11-21 00:30:35.000 325 21260.60 367.16 43028.97 47996.22 2019-11-21 00:30:36.000 325 21260.59 367.16 43028.94 47996.22 2019-11-21 00:30:37.000 325 21260.57 367.16 43028.93 47996.20 2019-11-21 00:30:38.000 325 21260.57 367.16 43028.93 47996.17 2019-11-21 00:30:39.000 325 21260.58 367.17 43028.89 47996.18 2019-11-21 00:30:40.000 325 21260.57 367.15 43028.91 47996.17 2019-11-21 00:30:41.000 325 21260.57 367.19 43028.90 47996.18 2019-11-21 00:30:42.000 325 21260.59 367.16 43028.92 47996.14 2019-11-21 00:30:43.000 325 21260.58 367.16 43028.90 47996.16 2019-11-21 00:30:44.000 325 21260.59 367.15 43028.91 47996.20 2019-11-21 00:30:45.000 325 21260.59 367.15 43028.90 47996.15 2019-11-21 00:30:46.000 325 21260.58 367.15 43028.92 47996.15 2019-11-21 00:30:47.000 325 21260.57 367.17 43028.89 47996.15 2019-11-21 00:30:48.000 325 21260.59 367.18 43028.89 47996.15 2019-11-21 00:30:49.000 325 21260.58 367.18 43028.89 47996.15 2019-11-21 00:30:50.000 325 21260.59 367.18 43028.90 47996.14 2019-11-21 00:30:51.000 325 21260.61 367.18 43028.88 47996.13 2019-11-21 00:30:52.000 325 21260.62 367.17 43028.87 47996.12 2019-11-21 00:30:53.000 325 21260.60 367.16 43028.87 47996.15 2019-11-21 00:30:54.000 325 21260.63 367.16 43028.93 47996.13 2019-11-21 00:30:55.000 325 21260.62 367.18 43028.90 47996.15 2019-11-21 00:30:56.000 325 21260.62 367.16 43028.90 47996.14 2019-11-21 00:30:57.000 325 21260.64 367.16 43028.89 47996.17 2019-11-21 00:30:58.000 325 21260.67 367.17 43028.90 47996.19 2019-11-21 00:30:59.000 325 21260.63 367.18 43028.93 47996.16 2019-11-21 00:31:00.000 325 21260.63 367.18 43028.91 47996.15 2019-11-21 00:31:01.000 325 21260.63 367.17 43028.90 47996.14 2019-11-21 00:31:02.000 325 21260.63 367.20 43028.91 47996.14 2019-11-21 00:31:03.000 325 21260.61 367.16 43028.96 47996.16 2019-11-21 00:31:04.000 325 21260.61 367.13 43028.91 47996.15 2019-11-21 00:31:05.000 325 21260.63 367.17 43028.89 47996.15 2019-11-21 00:31:06.000 325 21260.62 367.18 43028.90 47996.17 2019-11-21 00:31:07.000 325 21260.61 367.16 43028.88 47996.14 2019-11-21 00:31:08.000 325 21260.65 367.19 43028.88 47996.12 2019-11-21 00:31:09.000 325 21260.61 367.19 43028.89 47996.14 2019-11-21 00:31:10.000 325 21260.61 367.19 43028.86 47996.16 2019-11-21 00:31:11.000 325 21260.62 367.18 43028.86 47996.15 2019-11-21 00:31:12.000 325 21260.64 367.19 43028.86 47996.11 2019-11-21 00:31:13.000 325 21260.63 367.18 43028.87 47996.13 2019-11-21 00:31:14.000 325 21260.66 367.17 43028.87 47996.14 2019-11-21 00:31:15.000 325 21260.66 367.17 43028.90 47996.16 2019-11-21 00:31:16.000 325 21260.64 367.16 43028.88 47996.17 2019-11-21 00:31:17.000 325 21260.64 367.19 43028.86 47996.16 2019-11-21 00:31:18.000 325 21260.68 367.18 43028.87 47996.12 2019-11-21 00:31:19.000 325 21260.66 367.20 43028.84 47996.18 2019-11-21 00:31:20.000 325 21260.68 367.21 43028.84 47996.13 2019-11-21 00:31:21.000 325 21260.67 367.22 43028.85 47996.12 2019-11-21 00:31:22.000 325 21260.67 367.25 43028.87 47996.14 2019-11-21 00:31:23.000 325 21260.66 367.28 43028.84 47996.14 2019-11-21 00:31:24.000 325 21260.65 367.29 43028.80 47996.10 2019-11-21 00:31:25.000 325 21260.64 367.29 43028.76 47996.08 2019-11-21 00:31:26.000 325 21260.62 367.29 43028.76 47996.09 2019-11-21 00:31:27.000 325 21260.63 367.29 43028.80 47996.05 2019-11-21 00:31:28.000 325 21260.64 367.25 43028.78 47996.05 2019-11-21 00:31:29.000 325 21260.65 367.27 43028.77 47996.05 2019-11-21 00:31:30.000 325 21260.66 367.26 43028.73 47996.04 2019-11-21 00:31:31.000 325 21260.65 367.29 43028.68 47996.09 2019-11-21 00:31:32.000 325 21260.68 367.27 43028.71 47996.02 2019-11-21 00:31:33.000 325 21260.66 367.28 43028.73 47996.03 2019-11-21 00:31:34.000 325 21260.66 367.32 43028.69 47996.02 2019-11-21 00:31:35.000 325 21260.66 367.35 43028.71 47996.00 2019-11-21 00:31:36.000 325 21260.65 367.38 43028.64 47995.95 2019-11-21 00:31:37.000 325 21260.62 367.37 43028.63 47995.96 2019-11-21 00:31:38.000 325 21260.62 367.37 43028.61 47995.90 2019-11-21 00:31:39.000 325 21260.63 367.37 43028.61 47995.93 2019-11-21 00:31:40.000 325 21260.63 367.37 43028.58 47995.92 2019-11-21 00:31:41.000 325 21260.61 367.35 43028.58 47995.86 2019-11-21 00:31:42.000 325 21260.65 367.34 43028.60 47995.89 2019-11-21 00:31:43.000 325 21260.64 367.35 43028.58 47995.87 2019-11-21 00:31:44.000 325 21260.64 367.34 43028.58 47995.92 2019-11-21 00:31:45.000 325 21260.61 367.33 43028.61 47995.89 2019-11-21 00:31:46.000 325 21260.60 367.31 43028.62 47995.93 2019-11-21 00:31:47.000 325 21260.64 367.29 43028.64 47995.95 2019-11-21 00:31:48.000 325 21260.65 367.30 43028.63 47995.95 2019-11-21 00:31:49.000 325 21260.65 367.32 43028.67 47995.96 2019-11-21 00:31:50.000 325 21260.67 367.30 43028.67 47995.98 2019-11-21 00:31:51.000 325 21260.67 367.29 43028.69 47996.02 2019-11-21 00:31:52.000 325 21260.68 367.29 43028.70 47996.02 2019-11-21 00:31:53.000 325 21260.69 367.29 43028.72 47996.05 2019-11-21 00:31:54.000 325 21260.72 367.29 43028.70 47996.05 2019-11-21 00:31:55.000 325 21260.72 367.29 43028.72 47996.07 2019-11-21 00:31:56.000 325 21260.72 367.28 43028.72 47996.06 2019-11-21 00:31:57.000 325 21260.71 367.30 43028.70 47996.04 2019-11-21 00:31:58.000 325 21260.75 367.30 43028.71 47996.07 2019-11-21 00:31:59.000 325 21260.74 367.32 43028.72 47996.06 2019-11-21 00:32:00.000 325 21260.75 367.34 43028.73 47996.08 2019-11-21 00:32:01.000 325 21260.76 367.33 43028.73 47996.07 2019-11-21 00:32:02.000 325 21260.76 367.29 43028.77 47996.10 2019-11-21 00:32:03.000 325 21260.78 367.29 43028.75 47996.11 2019-11-21 00:32:04.000 325 21260.80 367.30 43028.76 47996.15 2019-11-21 00:32:05.000 325 21260.81 367.28 43028.78 47996.15 2019-11-21 00:32:06.000 325 21260.77 367.26 43028.81 47996.17 2019-11-21 00:32:07.000 325 21260.76 367.22 43028.83 47996.16 2019-11-21 00:32:08.000 325 21260.74 367.23 43028.85 47996.17 2019-11-21 00:32:09.000 325 21260.75 367.24 43028.84 47996.17 2019-11-21 00:32:10.000 325 21260.79 367.25 43028.85 47996.23 2019-11-21 00:32:11.000 325 21260.77 367.26 43028.86 47996.19 2019-11-21 00:32:12.000 325 21260.77 367.24 43028.84 47996.18 2019-11-21 00:32:13.000 325 21260.79 367.23 43028.86 47996.19 2019-11-21 00:32:14.000 325 21260.76 367.28 43028.86 47996.19 2019-11-21 00:32:15.000 325 21260.73 367.34 43028.79 47996.18 2019-11-21 00:32:16.000 325 21260.70 367.38 43028.76 47996.14 2019-11-21 00:32:17.000 325 21260.69 367.38 43028.76 47996.11 2019-11-21 00:32:18.000 325 21260.72 367.37 43028.73 47996.09 2019-11-21 00:32:19.000 325 21260.73 367.37 43028.72 47996.07 2019-11-21 00:32:20.000 325 21260.73 367.41 43028.70 47996.05 2019-11-21 00:32:21.000 325 21260.73 367.41 43028.70 47996.03 2019-11-21 00:32:22.000 325 21260.75 367.37 43028.68 47996.03 2019-11-21 00:32:23.000 325 21260.74 367.38 43028.71 47996.04 2019-11-21 00:32:24.000 325 21260.74 367.38 43028.65 47996.03 2019-11-21 00:32:25.000 325 21260.75 367.39 43028.67 47996.04 2019-11-21 00:32:26.000 325 21260.74 367.38 43028.67 47996.03 2019-11-21 00:32:27.000 325 21260.73 367.39 43028.66 47996.02 2019-11-21 00:32:28.000 325 21260.76 367.39 43028.66 47996.03 2019-11-21 00:32:29.000 325 21260.80 367.39 43028.64 47996.02 2019-11-21 00:32:30.000 325 21260.80 367.39 43028.67 47996.03 2019-11-21 00:32:31.000 325 21260.81 367.40 43028.64 47996.05 2019-11-21 00:32:32.000 325 21260.81 367.42 43028.63 47996.05 2019-11-21 00:32:33.000 325 21260.81 367.44 43028.64 47996.06 2019-11-21 00:32:34.000 325 21260.81 367.42 43028.67 47996.05 2019-11-21 00:32:35.000 325 21260.82 367.41 43028.66 47996.06 2019-11-21 00:32:36.000 325 21260.84 367.37 43028.69 47996.06 2019-11-21 00:32:37.000 325 21260.86 367.40 43028.66 47996.08 2019-11-21 00:32:38.000 325 21260.88 367.38 43028.68 47996.09 2019-11-21 00:32:39.000 325 21260.88 367.36 43028.67 47996.06 2019-11-21 00:32:40.000 325 21260.89 367.37 43028.67 47996.08 2019-11-21 00:32:41.000 325 21260.92 367.38 43028.70 47996.13 2019-11-21 00:32:42.000 325 21260.93 367.37 43028.69 47996.14 2019-11-21 00:32:43.000 325 21260.93 367.38 43028.69 47996.10 2019-11-21 00:32:44.000 325 21260.93 367.38 43028.70 47996.12 2019-11-21 00:32:45.000 325 21260.92 367.37 43028.69 47996.12 2019-11-21 00:32:46.000 325 21260.96 367.39 43028.70 47996.13 2019-11-21 00:32:47.000 325 21260.99 367.38 43028.68 47996.17 2019-11-21 00:32:48.000 325 21261.00 367.37 43028.70 47996.16 2019-11-21 00:32:49.000 325 21261.01 367.38 43028.73 47996.15 2019-11-21 00:32:50.000 325 21261.04 367.38 43028.75 47996.17 2019-11-21 00:32:51.000 325 21261.03 367.42 43028.72 47996.18 2019-11-21 00:32:52.000 325 21261.08 367.39 43028.71 47996.20 2019-11-21 00:32:53.000 325 21261.06 367.39 43028.72 47996.19 2019-11-21 00:32:54.000 325 21261.07 367.42 43028.68 47996.19 2019-11-21 00:32:55.000 325 21261.08 367.42 43028.69 47996.19 2019-11-21 00:32:56.000 325 21261.10 367.41 43028.66 47996.20 2019-11-21 00:32:57.000 325 21261.10 367.41 43028.71 47996.21 2019-11-21 00:32:58.000 325 21261.08 367.43 43028.71 47996.19 2019-11-21 00:32:59.000 325 21261.10 367.39 43028.72 47996.19 2019-11-21 00:33:00.000 325 21261.09 367.39 43028.72 47996.21 2019-11-21 00:33:01.000 325 21261.09 367.38 43028.73 47996.21 2019-11-21 00:33:02.000 325 21261.09 367.40 43028.70 47996.21 2019-11-21 00:33:03.000 325 21261.09 367.38 43028.70 47996.20 2019-11-21 00:33:04.000 325 21261.08 367.41 43028.68 47996.21 2019-11-21 00:33:05.000 325 21261.05 367.41 43028.69 47996.20 2019-11-21 00:33:06.000 325 21261.05 367.40 43028.72 47996.18 2019-11-21 00:33:07.000 325 21261.06 367.42 43028.72 47996.21 2019-11-21 00:33:08.000 325 21261.06 367.42 43028.71 47996.21 2019-11-21 00:33:09.000 325 21261.03 367.41 43028.69 47996.18 2019-11-21 00:33:10.000 325 21261.03 367.40 43028.71 47996.17 2019-11-21 00:33:11.000 325 21261.07 367.39 43028.71 47996.20 2019-11-21 00:33:12.000 325 21261.02 367.44 43028.70 47996.19 2019-11-21 00:33:13.000 325 21260.99 367.45 43028.72 47996.18 2019-11-21 00:33:14.000 325 21261.00 367.46 43028.71 47996.17 2019-11-21 00:33:15.000 325 21261.00 367.46 43028.72 47996.16 2019-11-21 00:33:16.000 325 21261.01 367.45 43028.73 47996.20 2019-11-21 00:33:17.000 325 21261.00 367.44 43028.74 47996.19 2019-11-21 00:33:18.000 325 21261.00 367.41 43028.76 47996.18 2019-11-21 00:33:19.000 325 21260.98 367.42 43028.75 47996.20 2019-11-21 00:33:20.000 325 21260.98 367.43 43028.73 47996.19 2019-11-21 00:33:21.000 325 21260.99 367.44 43028.74 47996.18 2019-11-21 00:33:22.000 325 21260.98 367.41 43028.73 47996.23 2019-11-21 00:33:23.000 325 21260.98 367.41 43028.75 47996.20 2019-11-21 00:33:24.000 325 21260.98 367.37 43028.78 47996.22 2019-11-21 00:33:25.000 325 21260.94 367.38 43028.83 47996.24 2019-11-21 00:33:26.000 325 21260.95 367.36 43028.83 47996.23 2019-11-21 00:33:27.000 325 21260.96 367.36 43028.82 47996.24 2019-11-21 00:33:28.000 325 21260.94 367.37 43028.84 47996.26 2019-11-21 00:33:29.000 325 21260.94 367.37 43028.84 47996.25 2019-11-21 00:33:30.000 325 21260.94 367.32 43028.85 47996.25 2019-11-21 00:33:31.000 325 21260.95 367.35 43028.87 47996.24 2019-11-21 00:33:32.000 325 21260.95 367.35 43028.86 47996.29 2019-11-21 00:33:33.000 325 21260.98 367.33 43028.88 47996.29 2019-11-21 00:33:34.000 325 21260.97 367.33 43028.90 47996.28 2019-11-21 00:33:35.000 325 21260.94 367.35 43028.91 47996.29 2019-11-21 00:33:36.000 325 21260.94 367.35 43028.90 47996.29 2019-11-21 00:33:37.000 325 21260.96 367.36 43028.89 47996.32 2019-11-21 00:33:38.000 325 21260.98 367.37 43028.91 47996.34 2019-11-21 00:33:39.000 325 21260.98 367.40 43028.89 47996.32 2019-11-21 00:33:40.000 325 21260.98 367.40 43028.89 47996.32 2019-11-21 00:33:41.000 325 21260.99 367.39 43028.89 47996.32 2019-11-21 00:33:42.000 325 21260.99 367.39 43028.87 47996.33 2019-11-21 00:33:43.000 325 21261.03 367.39 43028.87 47996.31 2019-11-21 00:33:44.000 325 21261.05 367.38 43028.87 47996.32 2019-11-21 00:33:45.000 325 21261.06 367.35 43028.89 47996.34 2019-11-21 00:33:46.000 325 21261.03 367.37 43028.86 47996.34 2019-11-21 00:33:47.000 325 21261.04 367.36 43028.89 47996.33 2019-11-21 00:33:48.000 325 21261.09 367.37 43028.87 47996.37 2019-11-21 00:33:49.000 325 21261.12 367.34 43028.88 47996.38 2019-11-21 00:33:50.000 325 21261.13 367.34 43028.92 47996.42 2019-11-21 00:33:51.000 325 21261.16 367.34 43028.94 47996.41 2019-11-21 00:33:52.000 325 21261.17 367.35 43028.92 47996.42 2019-11-21 00:33:53.000 325 21261.20 367.35 43028.96 47996.43 2019-11-21 00:33:54.000 325 21261.20 367.35 43028.93 47996.44 2019-11-21 00:33:55.000 325 21261.21 367.36 43028.93 47996.47 2019-11-21 00:33:56.000 325 21261.22 367.34 43028.94 47996.46 2019-11-21 00:33:57.000 325 21261.24 367.35 43028.95 47996.48 2019-11-21 00:33:58.000 325 21261.24 367.34 43028.97 47996.51 2019-11-21 00:33:59.000 325 21261.23 367.38 43028.97 47996.49 2019-11-21 00:34:00.000 325 21261.24 367.41 43028.95 47996.49 2019-11-21 00:34:01.000 325 21261.21 367.43 43028.98 47996.49 2019-11-21 00:34:02.000 325 21261.22 367.43 43028.97 47996.47 2019-11-21 00:34:03.000 325 21261.25 367.46 43028.92 47996.46 2019-11-21 00:34:04.000 325 21261.27 367.45 43028.91 47996.47 2019-11-21 00:34:05.000 325 21261.26 367.44 43028.89 47996.47 2019-11-21 00:34:06.000 325 21261.22 367.47 43028.89 47996.42 2019-11-21 00:34:07.000 325 21261.24 367.46 43028.88 47996.45 2019-11-21 00:34:08.000 325 21261.23 367.45 43028.91 47996.46 2019-11-21 00:34:09.000 325 21261.24 367.46 43028.90 47996.45 2019-11-21 00:34:10.000 325 21261.23 367.47 43028.89 47996.43 2019-11-21 00:34:11.000 325 21261.24 367.49 43028.86 47996.45 2019-11-21 00:34:12.000 325 21261.25 367.48 43028.86 47996.46 2019-11-21 00:34:13.000 325 21261.29 367.47 43028.90 47996.49 2019-11-21 00:34:14.000 325 21261.31 367.50 43028.87 47996.48 2019-11-21 00:34:15.000 325 21261.31 367.50 43028.87 47996.48 2019-11-21 00:34:16.000 325 21261.32 367.50 43028.86 47996.48 2019-11-21 00:34:17.000 325 21261.34 367.50 43028.88 47996.50 2019-11-21 00:34:18.000 325 21261.39 367.49 43028.87 47996.48 2019-11-21 00:34:19.000 325 21261.39 367.48 43028.86 47996.56 2019-11-21 00:34:20.000 325 21261.37 367.48 43028.89 47996.52 2019-11-21 00:34:21.000 325 21261.41 367.46 43028.90 47996.56 2019-11-21 00:34:22.000 325 21261.41 367.46 43028.91 47996.55 2019-11-21 00:34:23.000 325 21261.43 367.43 43028.95 47996.57 2019-11-21 00:34:24.000 325 21261.46 367.44 43028.94 47996.57 2019-11-21 00:34:25.000 325 21261.45 367.46 43028.97 47996.59 2019-11-21 00:34:26.000 325 21261.46 367.46 43028.99 47996.57 2019-11-21 00:34:27.000 325 21261.48 367.48 43028.98 47996.64 2019-11-21 00:34:28.000 325 21261.49 367.47 43028.98 47996.62 2019-11-21 00:34:29.000 325 21261.49 367.46 43028.99 47996.61 2019-11-21 00:34:30.000 325 21261.49 367.48 43028.97 47996.65 2019-11-21 00:34:31.000 325 21261.49 367.49 43028.98 47996.63 2019-11-21 00:34:32.000 325 21261.50 367.52 43028.97 47996.65 2019-11-21 00:34:33.000 325 21261.48 367.55 43028.95 47996.64 2019-11-21 00:34:34.000 325 21261.48 367.57 43028.91 47996.62 2019-11-21 00:34:35.000 325 21261.51 367.57 43028.90 47996.59 2019-11-21 00:34:36.000 325 21261.53 367.58 43028.90 47996.57 2019-11-21 00:34:37.000 325 21261.54 367.57 43028.88 47996.59 2019-11-21 00:34:38.000 325 21261.52 367.59 43028.88 47996.57 2019-11-21 00:34:39.000 325 21261.54 367.59 43028.88 47996.57 2019-11-21 00:34:40.000 325 21261.55 367.62 43028.85 47996.60 2019-11-21 00:34:41.000 325 21261.57 367.60 43028.86 47996.58 2019-11-21 00:34:42.000 325 21261.56 367.61 43028.85 47996.57 2019-11-21 00:34:43.000 325 21261.59 367.62 43028.87 47996.59 2019-11-21 00:34:44.000 325 21261.56 367.62 43028.88 47996.57 2019-11-21 00:34:45.000 325 21261.59 367.64 43028.86 47996.54 2019-11-21 00:34:46.000 325 21261.60 367.63 43028.83 47996.56 2019-11-21 00:34:47.000 325 21261.59 367.65 43028.82 47996.59 2019-11-21 00:34:48.000 325 21261.57 367.66 43028.82 47996.57 2019-11-21 00:34:49.000 325 21261.52 367.72 43028.81 47996.56 2019-11-21 00:34:50.000 325 21261.56 367.76 43028.80 47996.53 2019-11-21 00:34:51.000 325 21261.53 367.77 43028.76 47996.50 2019-11-21 00:34:52.000 325 21261.50 367.78 43028.72 47996.46 2019-11-21 00:34:53.000 325 21261.45 367.79 43028.70 47996.43 2019-11-21 00:34:54.000 325 21261.45 367.80 43028.71 47996.42 2019-11-21 00:34:55.000 325 21261.47 367.83 43028.69 47996.38 2019-11-21 00:34:56.000 325 21261.49 367.81 43028.71 47996.40 2019-11-21 00:34:57.000 325 21261.48 367.79 43028.71 47996.39 2019-11-21 00:34:58.000 325 21261.49 367.80 43028.72 47996.36 2019-11-21 00:34:59.000 325 21261.47 367.79 43028.72 47996.37 2019-11-21 00:35:00.000 325 21261.49 367.77 43028.69 47996.39 2019-11-21 00:35:01.000 325 21261.49 367.78 43028.71 47996.38 2019-11-21 00:35:02.000 325 21261.44 367.79 43028.74 47996.37 2019-11-21 00:35:03.000 325 21261.46 367.77 43028.73 47996.39 2019-11-21 00:35:04.000 325 21261.48 367.76 43028.73 47996.41 2019-11-21 00:35:05.000 325 21261.48 367.79 43028.74 47996.37 2019-11-21 00:35:06.000 325 21261.50 367.75 43028.73 47996.41 2019-11-21 00:35:07.000 325 21261.52 367.74 43028.75 47996.41 2019-11-21 00:35:08.000 325 21261.52 367.74 43028.74 47996.39 2019-11-21 00:35:09.000 325 21261.52 367.74 43028.73 47996.43 2019-11-21 00:35:10.000 325 21261.52 367.73 43028.74 47996.44 2019-11-21 00:35:11.000 325 21261.52 367.71 43028.75 47996.42 2019-11-21 00:35:12.000 325 21261.62 367.65 43028.75 47996.45 2019-11-21 00:35:13.000 325 21261.62 367.61 43028.80 47996.50 2019-11-21 00:35:14.000 325 21261.67 367.59 43028.82 47996.54 2019-11-21 00:35:15.000 325 21261.71 367.56 43028.85 47996.55 2019-11-21 00:35:16.000 325 21261.76 367.56 43028.85 47996.60 2019-11-21 00:35:17.000 325 21261.76 367.55 43028.85 47996.63 2019-11-21 00:35:18.000 325 21261.76 367.52 43028.88 47996.66 2019-11-21 00:35:19.000 325 21261.75 367.52 43028.89 47996.64 2019-11-21 00:35:20.000 325 21261.74 367.53 43028.91 47996.67 2019-11-21 00:35:21.000 325 21261.74 367.53 43028.89 47996.67 2019-11-21 00:35:22.000 325 21261.76 367.50 43028.93 47996.68 2019-11-21 00:35:23.000 325 21261.77 367.47 43028.95 47996.63 2019-11-21 00:35:24.000 325 21261.76 367.50 43028.91 47996.67 2019-11-21 00:35:25.000 325 21261.78 367.50 43028.90 47996.69 2019-11-21 00:35:26.000 325 21261.77 367.50 43028.93 47996.68 2019-11-21 00:35:27.000 325 21261.77 367.50 43028.92 47996.68 2019-11-21 00:35:28.000 325 21261.78 367.49 43028.91 47996.70 2019-11-21 00:35:29.000 325 21261.80 367.50 43028.92 47996.69 2019-11-21 00:35:30.000 325 21261.83 367.51 43028.92 47996.71 2019-11-21 00:35:31.000 325 21261.82 367.50 43028.91 47996.69 2019-11-21 00:35:32.000 325 21261.82 367.49 43028.92 47996.73 2019-11-21 00:35:33.000 325 21261.82 367.46 43028.93 47996.73 2019-11-21 00:35:34.000 325 21261.86 367.45 43028.92 47996.73 2019-11-21 00:35:35.000 325 21261.87 367.45 43028.93 47996.74 2019-11-21 00:35:36.000 325 21261.86 367.44 43028.92 47996.75 2019-11-21 00:35:37.000 325 21261.83 367.45 43028.96 47996.76 2019-11-21 00:35:38.000 325 21261.85 367.44 43028.94 47996.74 2019-11-21 00:35:39.000 325 21261.87 367.45 43028.91 47996.77 2019-11-21 00:35:40.000 325 21261.85 367.46 43028.92 47996.76 2019-11-21 00:35:41.000 325 21261.83 367.46 43028.90 47996.76 2019-11-21 00:35:42.000 325 21261.84 367.45 43028.88 47996.75 2019-11-21 00:35:43.000 325 21261.84 367.46 43028.88 47996.77 2019-11-21 00:35:44.000 325 21261.86 367.44 43028.93 47996.75 2019-11-21 00:35:45.000 325 21261.86 367.45 43028.93 47996.75 2019-11-21 00:35:46.000 325 21261.89 367.45 43028.87 47996.75 2019-11-21 00:35:47.000 325 21261.90 367.44 43028.88 47996.77 2019-11-21 00:35:48.000 325 21261.91 367.46 43028.90 47996.74 2019-11-21 00:35:49.000 325 21261.90 367.45 43028.89 47996.79 2019-11-21 00:35:50.000 325 21261.91 367.50 43028.90 47996.75 2019-11-21 00:35:51.000 325 21261.91 367.51 43028.91 47996.76 2019-11-21 00:35:52.000 325 21261.91 367.50 43028.91 47996.75 2019-11-21 00:35:53.000 325 21261.91 367.54 43028.89 47996.75 2019-11-21 00:35:54.000 325 21261.93 367.54 43028.89 47996.76 2019-11-21 00:35:55.000 325 21261.93 367.56 43028.85 47996.74 2019-11-21 00:35:56.000 325 21261.89 367.59 43028.85 47996.74 2019-11-21 00:35:57.000 325 21261.86 367.61 43028.86 47996.68 2019-11-21 00:35:58.000 325 21261.87 367.61 43028.82 47996.68 2019-11-21 00:35:59.000 325 21261.85 367.63 43028.80 47996.67 2019-11-21 00:36:00.000 325 21261.84 367.66 43028.78 47996.65 2019-11-21 00:36:01.000 325 21261.83 367.66 43028.76 47996.61 2019-11-21 00:36:02.000 325 21261.83 367.65 43028.77 47996.62 2019-11-21 00:36:03.000 325 21261.83 367.63 43028.74 47996.63 2019-11-21 00:36:04.000 325 21261.86 367.64 43028.74 47996.63 2019-11-21 00:36:05.000 325 21261.86 367.64 43028.73 47996.61 2019-11-21 00:36:06.000 325 21261.80 367.64 43028.75 47996.64 2019-11-21 00:36:07.000 325 21261.83 367.64 43028.76 47996.62 2019-11-21 00:36:08.000 325 21261.83 367.61 43028.71 47996.61 2019-11-21 00:36:09.000 325 21261.83 367.64 43028.70 47996.61 2019-11-21 00:36:10.000 325 21261.81 367.65 43028.70 47996.60 2019-11-21 00:36:11.000 325 21261.83 367.63 43028.69 47996.60 2019-11-21 00:36:12.000 325 21261.86 367.64 43028.72 47996.59 2019-11-21 00:36:13.000 325 21261.86 367.64 43028.68 47996.60 2019-11-21 00:36:14.000 325 21261.86 367.62 43028.70 47996.59 2019-11-21 00:36:15.000 325 21261.88 367.63 43028.70 47996.59 2019-11-21 00:36:16.000 325 21261.88 367.65 43028.69 47996.62 2019-11-21 00:36:17.000 325 21261.91 367.62 43028.71 47996.62 2019-11-21 00:36:18.000 325 21261.93 367.61 43028.69 47996.59 2019-11-21 00:36:19.000 325 21261.95 367.61 43028.68 47996.59 2019-11-21 00:36:20.000 325 21261.96 367.61 43028.68 47996.59 2019-11-21 00:36:21.000 325 21261.94 367.59 43028.68 47996.56 2019-11-21 00:36:22.000 325 21261.93 367.60 43028.69 47996.55 2019-11-21 00:36:23.000 325 21261.97 367.59 43028.65 47996.60 2019-11-21 00:36:24.000 325 21261.99 367.58 43028.67 47996.59 2019-11-21 00:36:25.000 325 21261.99 367.57 43028.68 47996.56 2019-11-21 00:36:26.000 325 21261.98 367.57 43028.64 47996.59 2019-11-21 00:36:27.000 325 21261.99 367.53 43028.64 47996.57 2019-11-21 00:36:28.000 325 21262.00 367.52 43028.64 47996.58 2019-11-21 00:36:29.000 325 21262.01 367.55 43028.66 47996.58 2019-11-21 00:36:30.000 325 21262.02 367.53 43028.65 47996.56 2019-11-21 00:36:31.000 325 21262.05 367.54 43028.63 47996.56 2019-11-21 00:36:32.000 325 21262.06 367.52 43028.61 47996.58 2019-11-21 00:36:33.000 325 21262.07 367.54 43028.62 47996.56 2019-11-21 00:36:34.000 325 21262.04 367.53 43028.66 47996.58 2019-11-21 00:36:35.000 325 21262.07 367.52 43028.63 47996.56 2019-11-21 00:36:36.000 325 21262.07 367.51 43028.64 47996.53 2019-11-21 00:36:37.000 325 21262.06 367.48 43028.62 47996.58 2019-11-21 00:36:38.000 325 21262.08 367.46 43028.60 47996.56 2019-11-21 00:36:39.000 325 21262.07 367.47 43028.60 47996.55 2019-11-21 00:36:40.000 325 21262.07 367.44 43028.59 47996.57 2019-11-21 00:36:41.000 325 21262.07 367.44 43028.60 47996.57 2019-11-21 00:36:42.000 325 21262.10 367.42 43028.62 47996.56 2019-11-21 00:36:43.000 325 21262.12 367.41 43028.60 47996.58 2019-11-21 00:36:44.000 325 21262.12 367.39 43028.62 47996.56 2019-11-21 00:36:45.000 325 21262.14 367.35 43028.64 47996.63 2019-11-21 00:36:46.000 325 21262.16 367.34 43028.65 47996.64 2019-11-21 00:36:47.000 325 21262.15 367.38 43028.72 47996.65 2019-11-21 00:36:48.000 325 21262.15 367.39 43028.71 47996.63 2019-11-21 00:36:49.000 325 21262.16 367.39 43028.66 47996.65 2019-11-21 00:36:50.000 325 21262.11 367.38 43028.65 47996.67 2019-11-21 00:36:51.000 325 21262.11 367.40 43028.67 47996.64 2019-11-21 00:36:52.000 325 21262.13 367.37 43028.69 47996.66 2019-11-21 00:36:53.000 325 21262.16 367.35 43028.68 47996.63 2019-11-21 00:36:54.000 325 21262.15 367.36 43028.64 47996.64 2019-11-21 00:36:55.000 325 21262.16 367.38 43028.63 47996.60 2019-11-21 00:36:56.000 325 21262.17 367.40 43028.62 47996.63 2019-11-21 00:36:57.000 325 21262.14 367.37 43028.65 47996.63 2019-11-21 00:36:58.000 325 21262.10 367.36 43028.64 47996.62 2019-11-21 00:36:59.000 325 21262.11 367.38 43028.64 47996.60 2019-11-21 00:37:00.000 325 21262.14 367.38 43028.64 47996.61 2019-11-21 00:37:01.000 325 21262.14 367.37 43028.64 47996.62 2019-11-21 00:37:02.000 325 21262.15 367.35 43028.64 47996.61 2019-11-21 00:37:03.000 325 21262.14 367.37 43028.66 47996.59 2019-11-21 00:37:04.000 325 21262.12 367.38 43028.66 47996.62 2019-11-21 00:37:05.000 325 21262.11 367.37 43028.66 47996.63 2019-11-21 00:37:06.000 325 21262.12 367.37 43028.64 47996.61 2019-11-21 00:37:07.000 325 21262.13 367.37 43028.64 47996.61 2019-11-21 00:37:08.000 325 21262.12 367.37 43028.66 47996.62 2019-11-21 00:37:09.000 325 21262.16 367.38 43028.65 47996.62 2019-11-21 00:37:10.000 325 21262.14 367.36 43028.65 47996.62 2019-11-21 00:37:11.000 325 21262.13 367.36 43028.65 47996.60 2019-11-21 00:37:12.000 325 21262.14 367.35 43028.65 47996.63 2019-11-21 00:37:13.000 325 21262.15 367.36 43028.64 47996.61 2019-11-21 00:37:14.000 325 21262.14 367.37 43028.67 47996.60 2019-11-21 00:37:15.000 325 21262.15 367.37 43028.65 47996.60 2019-11-21 00:37:16.000 325 21262.16 367.41 43028.66 47996.59 2019-11-21 00:37:17.000 325 21262.15 367.39 43028.65 47996.59 2019-11-21 00:37:18.000 325 21262.16 367.39 43028.64 47996.61 2019-11-21 00:37:19.000 325 21262.19 367.39 43028.62 47996.60 2019-11-21 00:37:20.000 325 21262.16 367.41 43028.58 47996.61 2019-11-21 00:37:21.000 325 21262.18 367.41 43028.61 47996.60 2019-11-21 00:37:22.000 325 21262.19 367.39 43028.62 47996.61 2019-11-21 00:37:23.000 325 21262.20 367.40 43028.63 47996.61 2019-11-21 00:37:24.000 325 21262.19 367.40 43028.65 47996.62 2019-11-21 00:37:25.000 325 21262.21 367.41 43028.62 47996.62 2019-11-21 00:37:26.000 325 21262.21 367.42 43028.60 47996.64 2019-11-21 00:37:27.000 325 21262.23 367.39 43028.63 47996.65 2019-11-21 00:37:28.000 325 21262.25 367.39 43028.66 47996.68 2019-11-21 00:37:29.000 325 21262.27 367.41 43028.67 47996.65 2019-11-21 00:37:30.000 325 21262.23 367.40 43028.66 47996.66 2019-11-21 00:37:31.000 325 21262.23 367.38 43028.66 47996.70 2019-11-21 00:37:32.000 325 21262.25 367.37 43028.67 47996.66 2019-11-21 00:37:33.000 325 21262.28 367.37 43028.68 47996.69 2019-11-21 00:37:34.000 325 21262.27 367.36 43028.67 47996.69 2019-11-21 00:37:35.000 325 21262.28 367.35 43028.69 47996.72 2019-11-21 00:37:36.000 325 21262.32 367.33 43028.72 47996.71 2019-11-21 00:37:37.000 325 21262.32 367.35 43028.73 47996.75 2019-11-21 00:37:38.000 325 21262.32 367.35 43028.71 47996.73 2019-11-21 00:37:39.000 325 21262.32 367.31 43028.73 47996.73 2019-11-21 00:37:40.000 325 21262.36 367.31 43028.72 47996.77 2019-11-21 00:37:41.000 325 21262.37 367.28 43028.69 47996.76 2019-11-21 00:37:42.000 325 21262.34 367.25 43028.72 47996.77 2019-11-21 00:37:43.000 325 21262.33 367.24 43028.71 47996.75 2019-11-21 00:37:44.000 325 21262.36 367.20 43028.68 47996.76 2019-11-21 00:37:45.000 325 21262.38 367.22 43028.70 47996.76 2019-11-21 00:37:46.000 325 21262.36 367.24 43028.70 47996.76 2019-11-21 00:37:47.000 325 21262.31 367.28 43028.67 47996.74 2019-11-21 00:37:48.000 325 21262.33 367.27 43028.67 47996.75 2019-11-21 00:37:49.000 325 21262.36 367.28 43028.67 47996.73 2019-11-21 00:37:50.000 325 21262.39 367.26 43028.67 47996.75 2019-11-21 00:37:51.000 325 21262.42 367.24 43028.65 47996.74 2019-11-21 00:37:52.000 325 21262.43 367.22 43028.72 47996.76 2019-11-21 00:37:53.000 325 21262.46 367.23 43028.73 47996.79 2019-11-21 00:37:54.000 325 21262.50 367.18 43028.70 47996.81 2019-11-21 00:37:55.000 325 21262.49 367.18 43028.71 47996.81 2019-11-21 00:37:56.000 325 21262.52 367.18 43028.74 47996.85 2019-11-21 00:37:57.000 325 21262.54 367.19 43028.75 47996.84 2019-11-21 00:37:58.000 325 21262.57 367.19 43028.75 47996.87 2019-11-21 00:37:59.000 325 21262.56 367.20 43028.75 47996.89 2019-11-21 00:38:00.000 325 21262.58 367.21 43028.77 47996.91 2019-11-21 00:38:01.000 325 21262.58 367.22 43028.79 47996.92 2019-11-21 00:38:02.000 325 21262.59 367.23 43028.78 47996.91 2019-11-21 00:38:03.000 325 21262.62 367.24 43028.79 47996.92 2019-11-21 00:38:04.000 325 21262.62 367.22 43028.78 47996.94 2019-11-21 00:38:05.000 325 21262.61 367.21 43028.80 47996.95 2019-11-21 00:38:06.000 325 21262.63 367.20 43028.79 47996.94 2019-11-21 00:38:07.000 325 21262.64 367.21 43028.80 47996.95 2019-11-21 00:38:08.000 325 21262.65 367.24 43028.82 47996.94 2019-11-21 00:38:09.000 325 21262.64 367.23 43028.81 47996.92 2019-11-21 00:38:10.000 325 21262.64 367.23 43028.82 47996.97 2019-11-21 00:38:11.000 325 21262.64 367.25 43028.80 47996.97 2019-11-21 00:38:12.000 325 21262.65 367.22 43028.78 47996.94 2019-11-21 00:38:13.000 325 21262.66 367.22 43028.81 47996.97 2019-11-21 00:38:14.000 325 21262.68 367.22 43028.83 47996.96 2019-11-21 00:38:15.000 325 21262.67 367.23 43028.81 47996.97 2019-11-21 00:38:16.000 325 21262.66 367.24 43028.82 47996.98 2019-11-21 00:38:17.000 325 21262.65 367.23 43028.87 47996.98 2019-11-21 00:38:18.000 325 21262.66 367.25 43028.86 47996.98 2019-11-21 00:38:19.000 325 21262.66 367.26 43028.83 47996.99 2019-11-21 00:38:20.000 325 21262.67 367.23 43028.81 47996.99 2019-11-21 00:38:21.000 325 21262.66 367.24 43028.83 47997.00 2019-11-21 00:38:22.000 325 21262.68 367.23 43028.85 47997.00 2019-11-21 00:38:23.000 325 21262.66 367.21 43028.83 47997.00 2019-11-21 00:38:24.000 325 21262.63 367.24 43028.82 47997.02 2019-11-21 00:38:25.000 325 21262.64 367.22 43028.85 47996.99 2019-11-21 00:38:26.000 325 21262.64 367.23 43028.85 47996.99 2019-11-21 00:38:27.000 325 21262.64 367.24 43028.82 47997.01 2019-11-21 00:38:28.000 325 21262.66 367.29 43028.81 47996.99 2019-11-21 00:38:29.000 325 21262.68 367.26 43028.81 47997.00 2019-11-21 00:38:30.000 325 21262.66 367.24 43028.79 47996.98 2019-11-21 00:38:31.000 325 21262.65 367.26 43028.78 47996.97 2019-11-21 00:38:32.000 325 21262.67 367.27 43028.79 47996.96 2019-11-21 00:38:33.000 325 21262.67 367.25 43028.78 47996.94 2019-11-21 00:38:34.000 325 21262.68 367.27 43028.78 47996.97 2019-11-21 00:38:35.000 325 21262.70 367.28 43028.79 47996.95 2019-11-21 00:38:36.000 325 21262.68 367.28 43028.81 47996.97 2019-11-21 00:38:37.000 325 21262.72 367.27 43028.77 47996.97 2019-11-21 00:38:38.000 325 21262.73 367.29 43028.80 47997.00 2019-11-21 00:38:39.000 325 21262.75 367.27 43028.78 47996.98 2019-11-21 00:38:40.000 325 21262.74 367.26 43028.79 47996.99 2019-11-21 00:38:41.000 325 21262.74 367.26 43028.79 47997.00 2019-11-21 00:38:42.000 325 21262.70 367.29 43028.78 47996.99 2019-11-21 00:38:43.000 325 21262.70 367.28 43028.79 47996.97 2019-11-21 00:38:44.000 325 21262.70 367.31 43028.78 47996.96 2019-11-21 00:38:45.000 325 21262.66 367.36 43028.78 47996.96 2019-11-21 00:38:46.000 325 21262.68 367.38 43028.76 47996.95 2019-11-21 00:38:47.000 325 21262.70 367.35 43028.75 47996.94 2019-11-21 00:38:48.000 325 21262.70 367.35 43028.76 47996.97 2019-11-21 00:38:49.000 325 21262.72 367.34 43028.76 47996.97 2019-11-21 00:38:50.000 325 21262.72 367.35 43028.74 47996.95 2019-11-21 00:38:51.000 325 21262.71 367.34 43028.76 47997.00 2019-11-21 00:38:52.000 325 21262.68 367.33 43028.78 47996.99 2019-11-21 00:38:53.000 325 21262.67 367.36 43028.76 47996.97 2019-11-21 00:38:54.000 325 21262.67 367.36 43028.76 47996.94 2019-11-21 00:38:55.000 325 21262.72 367.37 43028.74 47996.96 2019-11-21 00:38:56.000 325 21262.74 367.39 43028.75 47996.94 2019-11-21 00:38:57.000 325 21262.73 367.42 43028.73 47996.95 2019-11-21 00:38:58.000 325 21262.75 367.39 43028.71 47996.95 2019-11-21 00:38:59.000 325 21262.76 367.39 43028.72 47996.93 2019-11-21 00:39:00.000 325 21262.78 367.37 43028.72 47996.94 2019-11-21 00:39:01.000 325 21262.77 367.39 43028.69 47996.97 2019-11-21 00:39:02.000 325 21262.82 367.37 43028.69 47996.96 2019-11-21 00:39:03.000 325 21262.85 367.35 43028.70 47997.01 2019-11-21 00:39:04.000 325 21262.86 367.36 43028.72 47996.99 2019-11-21 00:39:05.000 325 21262.89 367.35 43028.72 47997.01 2019-11-21 00:39:06.000 325 21262.90 367.38 43028.73 47997.01 2019-11-21 00:39:07.000 325 21262.88 367.40 43028.70 47997.04 2019-11-21 00:39:08.000 325 21262.87 367.38 43028.71 47997.01 2019-11-21 00:39:09.000 325 21262.84 367.41 43028.71 47997.01 2019-11-21 00:39:10.000 325 21262.86 367.40 43028.70 47997.03 2019-11-21 00:39:11.000 325 21262.86 367.40 43028.67 47996.99 2019-11-21 00:39:12.000 325 21262.88 367.39 43028.71 47997.03 2019-11-21 00:39:13.000 325 21262.90 367.40 43028.72 47997.01 2019-11-21 00:39:14.000 325 21262.89 367.44 43028.69 47997.00 2019-11-21 00:39:15.000 325 21262.86 367.43 43028.70 47996.99 2019-11-21 00:39:16.000 325 21262.89 367.41 43028.69 47996.95 2019-11-21 00:39:17.000 325 21262.86 367.40 43028.68 47996.97 2019-11-21 00:39:18.000 325 21262.89 367.43 43028.67 47997.00 2019-11-21 00:39:19.000 325 21262.91 367.44 43028.64 47996.95 2019-11-21 00:39:20.000 325 21262.92 367.42 43028.64 47996.97 2019-11-21 00:39:21.000 325 21262.93 367.38 43028.67 47996.95 2019-11-21 00:39:22.000 325 21262.91 367.41 43028.69 47996.99 2019-11-21 00:39:23.000 325 21262.89 367.42 43028.71 47996.99 2019-11-21 00:39:24.000 325 21262.93 367.40 43028.68 47996.98 2019-11-21 00:39:25.000 325 21262.93 367.42 43028.65 47997.00 2019-11-21 00:39:26.000 325 21262.95 367.40 43028.65 47996.99 2019-11-21 00:39:27.000 325 21262.94 367.38 43028.65 47997.03 2019-11-21 00:39:28.000 325 21262.94 367.38 43028.65 47997.01 2019-11-21 00:39:29.000 325 21262.96 367.37 43028.67 47997.02 2019-11-21 00:39:30.000 325 21262.96 367.35 43028.67 47997.00 2019-11-21 00:39:31.000 325 21263.02 367.34 43028.70 47996.97 2019-11-21 00:39:32.000 325 21263.04 367.36 43028.70 47997.04 2019-11-21 00:39:33.000 325 21263.07 367.34 43028.68 47997.05 2019-11-21 00:39:34.000 325 21263.07 367.32 43028.69 47997.07 2019-11-21 00:39:35.000 325 21263.09 367.33 43028.71 47997.10 2019-11-21 00:39:36.000 325 21263.11 367.32 43028.71 47997.09 2019-11-21 00:39:37.000 325 21263.15 367.30 43028.71 47997.11 2019-11-21 00:39:38.000 325 21263.16 367.30 43028.74 47997.11 2019-11-21 00:39:39.000 325 21263.14 367.30 43028.71 47997.15 2019-11-21 00:39:40.000 325 21263.16 367.29 43028.74 47997.15 2019-11-21 00:39:41.000 325 21263.18 367.31 43028.71 47997.15 2019-11-21 00:39:42.000 325 21263.17 367.32 43028.70 47997.13 2019-11-21 00:39:43.000 325 21263.19 367.32 43028.72 47997.17 2019-11-21 00:39:44.000 325 21263.16 367.33 43028.72 47997.13 2019-11-21 00:39:45.000 325 21263.16 367.33 43028.69 47997.12 2019-11-21 00:39:46.000 325 21263.17 367.32 43028.70 47997.15 2019-11-21 00:39:47.000 325 21263.18 367.32 43028.70 47997.14 2019-11-21 00:39:48.000 325 21263.19 367.31 43028.69 47997.14 2019-11-21 00:39:49.000 325 21263.21 367.29 43028.71 47997.15 2019-11-21 00:39:50.000 325 21263.17 367.29 43028.74 47997.16 2019-11-21 00:39:51.000 325 21263.17 367.31 43028.74 47997.16 2019-11-21 00:39:52.000 325 21263.20 367.25 43028.75 47997.17 2019-11-21 00:39:53.000 325 21263.21 367.25 43028.72 47997.18 2019-11-21 00:39:54.000 325 21263.20 367.27 43028.76 47997.18 2019-11-21 00:39:55.000 325 21263.20 367.26 43028.76 47997.20 2019-11-21 00:39:56.000 325 21263.22 367.26 43028.76 47997.19 2019-11-21 00:39:57.000 325 21263.23 367.28 43028.76 47997.18 2019-11-21 00:39:58.000 325 21263.25 367.26 43028.79 47997.21 2019-11-21 00:39:59.000 325 21263.25 367.24 43028.79 47997.23 2019-11-21 00:40:00.000 325 21263.27 367.23 43028.79 47997.23 2019-11-21 00:40:01.000 325 21263.25 367.25 43028.78 47997.22 2019-11-21 00:40:02.000 325 21263.28 367.24 43028.81 47997.25 2019-11-21 00:40:03.000 325 21263.24 367.25 43028.80 47997.26 2019-11-21 00:40:04.000 325 21263.23 367.27 43028.83 47997.25 2019-11-21 00:40:05.000 325 21263.24 367.26 43028.81 47997.23 2019-11-21 00:40:06.000 325 21263.20 367.25 43028.81 47997.26 2019-11-21 00:40:07.000 325 21263.19 367.25 43028.82 47997.25 2019-11-21 00:40:08.000 325 21263.19 367.25 43028.82 47997.23 2019-11-21 00:40:09.000 325 21263.20 367.26 43028.79 47997.24 2019-11-21 00:40:10.000 325 21263.19 367.26 43028.79 47997.25 2019-11-21 00:40:11.000 325 21263.19 367.26 43028.81 47997.26 2019-11-21 00:40:12.000 325 21263.18 367.27 43028.81 47997.21 2019-11-21 00:40:13.000 325 21263.18 367.24 43028.82 47997.24 2019-11-21 00:40:14.000 325 21263.13 367.23 43028.84 47997.20 2019-11-21 00:40:15.000 325 21263.13 367.25 43028.84 47997.20 2019-11-21 00:40:16.000 325 21263.15 367.26 43028.84 47997.22 2019-11-21 00:40:17.000 325 21263.14 367.20 43028.88 47997.24 2019-11-21 00:40:18.000 325 21263.13 367.17 43028.84 47997.21 2019-11-21 00:40:19.000 325 21263.18 367.17 43028.85 47997.22 2019-11-21 00:40:20.000 325 21263.14 367.20 43028.86 47997.23 2019-11-21 00:40:21.000 325 21263.13 367.18 43028.86 47997.20 2019-11-21 00:40:22.000 325 21263.13 367.19 43028.86 47997.22 2019-11-21 00:40:23.000 325 21263.14 367.18 43028.86 47997.24 2019-11-21 00:40:24.000 325 21263.14 367.17 43028.85 47997.20 2019-11-21 00:40:25.000 325 21263.10 367.19 43028.86 47997.22 2019-11-21 00:40:26.000 325 21263.08 367.22 43028.85 47997.21 2019-11-21 00:40:27.000 325 21263.04 367.22 43028.82 47997.17 2019-11-21 00:40:28.000 325 21263.06 367.22 43028.81 47997.17 2019-11-21 00:40:29.000 325 21263.06 367.20 43028.79 47997.16 2019-11-21 00:40:30.000 325 21263.05 367.21 43028.80 47997.11 2019-11-21 00:40:31.000 325 21263.01 367.22 43028.77 47997.11 2019-11-21 00:40:32.000 325 21263.01 367.22 43028.77 47997.08 2019-11-21 00:40:33.000 325 21263.00 367.21 43028.79 47997.08 2019-11-21 00:40:34.000 325 21263.01 367.17 43028.81 47997.06 2019-11-21 00:40:35.000 325 21263.00 367.20 43028.77 47997.07 2019-11-21 00:40:36.000 325 21262.98 367.19 43028.76 47997.08 2019-11-21 00:40:37.000 325 21262.94 367.17 43028.72 47997.04 2019-11-21 00:40:38.000 325 21262.95 367.13 43028.72 47997.04 2019-11-21 00:40:39.000 325 21262.95 367.16 43028.75 47997.05 2019-11-21 00:40:40.000 325 21262.95 367.14 43028.73 47997.03 2019-11-21 00:40:41.000 325 21262.94 367.13 43028.74 47997.04 2019-11-21 00:40:42.000 325 21262.93 367.15 43028.73 47997.01 2019-11-21 00:40:43.000 325 21262.97 367.11 43028.71 47997.03 2019-11-21 00:40:44.000 325 21262.97 367.10 43028.73 47997.02 2019-11-21 00:40:45.000 325 21262.96 367.10 43028.74 47997.04 2019-11-21 00:40:46.000 325 21262.95 367.07 43028.74 47997.01 2019-11-21 00:40:47.000 325 21262.94 367.07 43028.73 47997.04 2019-11-21 00:40:48.000 325 21262.98 367.09 43028.78 47997.02 2019-11-21 00:40:49.000 325 21262.98 367.04 43028.76 47997.03 2019-11-21 00:40:50.000 325 21262.98 367.01 43028.77 47997.05 2019-11-21 00:40:51.000 325 21262.98 367.02 43028.75 47997.04 2019-11-21 00:40:52.000 325 21263.01 367.01 43028.75 47997.05 2019-11-21 00:40:53.000 325 21262.96 366.97 43028.78 47997.07 2019-11-21 00:40:54.000 325 21262.97 366.96 43028.82 47997.04 2019-11-21 00:40:55.000 325 21263.01 366.93 43028.80 47997.07 2019-11-21 00:40:56.000 325 21263.01 366.93 43028.78 47997.07 2019-11-21 00:40:57.000 325 21262.99 366.90 43028.77 47997.09 2019-11-21 00:40:58.000 325 21263.00 366.91 43028.79 47997.08 2019-11-21 00:40:59.000 325 21263.00 366.92 43028.80 47997.09 2019-11-21 00:41:00.000 325 21262.97 366.93 43028.82 47997.08 2019-11-21 00:41:01.000 325 21262.99 366.91 43028.82 47997.13 2019-11-21 00:41:02.000 325 21263.02 366.87 43028.79 47997.10 2019-11-21 00:41:03.000 325 21263.02 366.83 43028.81 47997.14 2019-11-21 00:41:04.000 325 21263.04 366.86 43028.81 47997.14 2019-11-21 00:41:05.000 325 21263.08 366.86 43028.79 47997.15 2019-11-21 00:41:06.000 325 21263.09 366.84 43028.81 47997.12 2019-11-21 00:41:07.000 325 21263.06 366.83 43028.84 47997.14 2019-11-21 00:41:08.000 325 21263.05 366.79 43028.83 47997.18 2019-11-21 00:41:09.000 325 21263.07 366.79 43028.82 47997.16 2019-11-21 00:41:10.000 325 21263.08 366.79 43028.82 47997.15 2019-11-21 00:41:11.000 325 21263.11 366.81 43028.83 47997.15 2019-11-21 00:41:12.000 325 21263.09 366.83 43028.83 47997.18 2019-11-21 00:41:13.000 325 21263.08 366.79 43028.83 47997.16 2019-11-21 00:41:14.000 325 21263.10 366.79 43028.84 47997.19 2019-11-21 00:41:15.000 325 21263.10 366.78 43028.81 47997.18 2019-11-21 00:41:16.000 325 21263.10 366.75 43028.81 47997.19 2019-11-21 00:41:17.000 325 21263.11 366.76 43028.83 47997.20 2019-11-21 00:41:18.000 325 21263.15 366.73 43028.81 47997.17 2019-11-21 00:41:19.000 325 21263.16 366.72 43028.85 47997.18 2019-11-21 00:41:20.000 325 21263.17 366.71 43028.84 47997.20 2019-11-21 00:41:21.000 325 21263.19 366.71 43028.85 47997.21 2019-11-21 00:41:22.000 325 21263.16 366.70 43028.88 47997.24 2019-11-21 00:41:23.000 325 21263.21 366.68 43028.89 47997.24 2019-11-21 00:41:24.000 325 21263.22 366.65 43028.89 47997.21 2019-11-21 00:41:25.000 325 21263.20 366.68 43028.89 47997.27 2019-11-21 00:41:26.000 325 21263.20 366.65 43028.86 47997.26 2019-11-21 00:41:27.000 325 21263.21 366.65 43028.89 47997.26 2019-11-21 00:41:28.000 325 21263.20 366.65 43028.91 47997.27 2019-11-21 00:41:29.000 325 21263.18 366.64 43028.89 47997.27 2019-11-21 00:41:30.000 325 21263.17 366.63 43028.93 47997.26 2019-11-21 00:41:31.000 325 21263.17 366.63 43028.93 47997.26 2019-11-21 00:41:32.000 325 21263.21 366.61 43028.92 47997.28 2019-11-21 00:41:33.000 325 21263.25 366.65 43028.88 47997.27 2019-11-21 00:41:34.000 325 21263.36 366.68 43028.89 47997.30 2019-11-21 00:41:35.000 325 21263.48 366.73 43028.88 47997.33 2019-11-21 00:41:36.000 325 21263.54 366.76 43028.80 47997.34 2019-11-21 00:41:37.000 325 21263.62 366.77 43028.79 47997.37 2019-11-21 00:41:38.000 325 21263.67 366.80 43028.78 47997.41 2019-11-21 00:41:39.000 325 21263.70 366.79 43028.75 47997.42 2019-11-21 00:41:40.000 325 21263.71 366.76 43028.75 47997.41 2019-11-21 00:41:41.000 325 21263.74 366.77 43028.77 47997.41 2019-11-21 00:41:42.000 325 21263.75 366.81 43028.77 47997.46 2019-11-21 00:41:43.000 325 21263.77 366.81 43028.76 47997.41 2019-11-21 00:41:44.000 325 21263.77 366.80 43028.77 47997.42 2019-11-21 00:41:45.000 325 21263.75 366.80 43028.77 47997.41 2019-11-21 00:41:46.000 325 21263.77 366.79 43028.75 47997.45 2019-11-21 00:41:47.000 325 21263.75 366.81 43028.77 47997.39 2019-11-21 00:41:48.000 325 21263.72 366.80 43028.77 47997.43 2019-11-21 00:41:49.000 325 21263.74 366.80 43028.77 47997.41 2019-11-21 00:41:50.000 325 21263.74 366.80 43028.76 47997.37 2019-11-21 00:41:51.000 325 21263.74 366.76 43028.74 47997.38 2019-11-21 00:41:52.000 325 21263.73 366.75 43028.77 47997.40 2019-11-21 00:41:53.000 325 21263.72 366.74 43028.78 47997.36 2019-11-21 00:41:54.000 325 21263.75 366.72 43028.80 47997.38 2019-11-21 00:41:55.000 325 21263.77 366.73 43028.78 47997.37 2019-11-21 00:41:56.000 325 21263.75 366.76 43028.72 47997.37 2019-11-21 00:41:57.000 325 21263.73 366.76 43028.73 47997.37 2019-11-21 00:41:58.000 325 21263.70 366.76 43028.72 47997.38 2019-11-21 00:41:59.000 325 21263.69 366.76 43028.71 47997.35 2019-11-21 00:42:00.000 325 21263.69 366.78 43028.70 47997.34 2019-11-21 00:42:01.000 325 21263.70 366.77 43028.70 47997.29 2019-11-21 00:42:02.000 325 21263.71 366.75 43028.68 47997.28 2019-11-21 00:42:03.000 325 21263.66 366.75 43028.67 47997.29 2019-11-21 00:42:04.000 325 21263.62 366.73 43028.64 47997.27 2019-11-21 00:42:05.000 325 21263.61 366.73 43028.67 47997.25 2019-11-21 00:42:06.000 325 21263.62 366.74 43028.67 47997.26 2019-11-21 00:42:07.000 325 21263.61 366.74 43028.64 47997.23 2019-11-21 00:42:08.000 325 21263.62 366.73 43028.63 47997.23 2019-11-21 00:42:09.000 325 21263.60 366.73 43028.64 47997.25 2019-11-21 00:42:10.000 325 21263.58 366.72 43028.61 47997.21 2019-11-21 00:42:11.000 325 21263.57 366.71 43028.63 47997.24 2019-11-21 00:42:12.000 325 21263.58 366.68 43028.64 47997.23 2019-11-21 00:42:13.000 325 21263.56 366.72 43028.62 47997.23 2019-11-21 00:42:14.000 325 21263.54 366.69 43028.63 47997.19 2019-11-21 00:42:15.000 325 21263.51 366.70 43028.62 47997.20 2019-11-21 00:42:16.000 325 21263.52 366.69 43028.61 47997.19 2019-11-21 00:42:17.000 325 21263.52 366.69 43028.60 47997.18 2019-11-21 00:42:18.000 325 21263.51 366.68 43028.60 47997.17 2019-11-21 00:42:19.000 325 21263.51 366.66 43028.57 47997.18 2019-11-21 00:42:20.000 325 21263.49 366.67 43028.59 47997.18 2019-11-21 00:42:21.000 325 21263.50 366.67 43028.61 47997.16 2019-11-21 00:42:22.000 325 21263.50 366.67 43028.59 47997.16 2019-11-21 00:42:23.000 325 21263.51 366.68 43028.59 47997.15 2019-11-21 00:42:24.000 325 21263.48 366.69 43028.60 47997.18 2019-11-21 00:42:25.000 325 21263.48 366.66 43028.59 47997.15 2019-11-21 00:42:26.000 325 21263.51 366.65 43028.61 47997.15 2019-11-21 00:42:27.000 325 21263.48 366.63 43028.59 47997.15 2019-11-21 00:42:28.000 325 21263.45 366.65 43028.61 47997.16 2019-11-21 00:42:29.000 325 21263.47 366.64 43028.61 47997.14 2019-11-21 00:42:30.000 325 21263.48 366.62 43028.65 47997.17 2019-11-21 00:42:31.000 325 21263.45 366.61 43028.65 47997.12 2019-11-21 00:42:32.000 325 21263.47 366.63 43028.61 47997.17 2019-11-21 00:42:33.000 325 21263.47 366.62 43028.60 47997.15 2019-11-21 00:42:34.000 325 21263.47 366.60 43028.63 47997.14 2019-11-21 00:42:35.000 325 21263.46 366.59 43028.64 47997.17 2019-11-21 00:42:36.000 325 21263.46 366.61 43028.62 47997.13 2019-11-21 00:42:37.000 325 21263.44 366.66 43028.64 47997.15 2019-11-21 00:42:38.000 325 21263.39 366.71 43028.63 47997.12 2019-11-21 00:42:39.000 325 21263.37 366.72 43028.58 47997.11 2019-11-21 00:42:40.000 325 21263.36 366.72 43028.61 47997.07 2019-11-21 00:42:41.000 325 21263.35 366.71 43028.59 47997.02 2019-11-21 00:42:42.000 325 21263.34 366.70 43028.54 47997.02 2019-11-21 00:42:43.000 325 21263.34 366.69 43028.56 47997.02 2019-11-21 00:42:44.000 325 21263.32 366.68 43028.61 47997.04 2019-11-21 00:42:45.000 325 21263.35 366.67 43028.60 47997.05 2019-11-21 00:42:46.000 325 21263.36 366.65 43028.62 47997.06 2019-11-21 00:42:47.000 325 21263.35 366.67 43028.61 47997.05 2019-11-21 00:42:48.000 325 21263.36 366.64 43028.60 47997.09 2019-11-21 00:42:49.000 325 21263.32 366.68 43028.59 47997.09 2019-11-21 00:42:50.000 325 21263.35 366.67 43028.59 47997.08 2019-11-21 00:42:51.000 325 21263.35 366.67 43028.57 47997.06 2019-11-21 00:42:52.000 325 21263.37 366.67 43028.57 47997.09 2019-11-21 00:42:53.000 325 21263.35 366.66 43028.56 47997.07 2019-11-21 00:42:54.000 325 21263.34 366.65 43028.59 47997.07 2019-11-21 00:42:55.000 325 21263.35 366.65 43028.57 47997.08 2019-11-21 00:42:56.000 325 21263.37 366.63 43028.58 47997.06 2019-11-21 00:42:57.000 325 21263.39 366.62 43028.61 47997.11 2019-11-21 00:42:58.000 325 21263.36 366.63 43028.63 47997.08 2019-11-21 00:42:59.000 325 21263.39 366.60 43028.63 47997.09 2019-11-21 00:43:00.000 325 21263.42 366.56 43028.64 47997.11 2019-11-21 00:43:01.000 325 21263.43 366.56 43028.65 47997.12 2019-11-21 00:43:02.000 325 21263.40 366.56 43028.61 47997.15 2019-11-21 00:43:03.000 325 21263.35 366.53 43028.64 47997.14 2019-11-21 00:43:04.000 325 21263.26 366.47 43028.69 47997.13 2019-11-21 00:43:05.000 325 21263.22 366.40 43028.72 47997.13 2019-11-21 00:43:06.000 325 21263.19 366.38 43028.75 47997.13 2019-11-21 00:43:07.000 325 21263.10 366.34 43028.79 47997.13 2019-11-21 00:43:08.000 325 21263.08 366.31 43028.81 47997.16 2019-11-21 00:43:09.000 325 21263.09 366.31 43028.86 47997.16 2019-11-21 00:43:10.000 325 21263.10 366.32 43028.85 47997.17 2019-11-21 00:43:11.000 325 21263.10 366.33 43028.82 47997.19 2019-11-21 00:43:12.000 325 21263.08 366.34 43028.83 47997.18 2019-11-21 00:43:13.000 325 21263.11 366.33 43028.82 47997.20 2019-11-21 00:43:14.000 325 21263.11 366.31 43028.84 47997.23 2019-11-21 00:43:15.000 325 21263.09 366.32 43028.86 47997.18 2019-11-21 00:43:16.000 325 21263.09 366.31 43028.84 47997.19 2019-11-21 00:43:17.000 325 21263.11 366.31 43028.86 47997.18 2019-11-21 00:43:18.000 325 21263.08 366.31 43028.85 47997.17 2019-11-21 00:43:19.000 325 21263.08 366.28 43028.85 47997.17 2019-11-21 00:43:20.000 325 21263.09 366.24 43028.85 47997.18 2019-11-21 00:43:21.000 325 21263.09 366.28 43028.85 47997.16 2019-11-21 00:43:22.000 325 21263.09 366.28 43028.86 47997.18 2019-11-21 00:43:23.000 325 21263.09 366.30 43028.86 47997.15 2019-11-21 00:43:24.000 325 21263.09 366.30 43028.83 47997.17 2019-11-21 00:43:25.000 325 21263.10 366.30 43028.82 47997.18 2019-11-21 00:43:26.000 325 21263.09 366.30 43028.78 47997.17 2019-11-21 00:43:27.000 325 21263.10 366.30 43028.82 47997.14 2019-11-21 00:43:28.000 325 21263.10 366.31 43028.82 47997.15 2019-11-21 00:43:29.000 325 21263.11 366.29 43028.81 47997.15 2019-11-21 00:43:30.000 325 21263.10 366.29 43028.80 47997.17 2019-11-21 00:43:31.000 325 21263.13 366.30 43028.79 47997.16 2019-11-21 00:43:32.000 325 21263.13 366.31 43028.80 47997.16 2019-11-21 00:43:33.000 325 21263.12 366.32 43028.78 47997.16 2019-11-21 00:43:34.000 325 21263.14 366.31 43028.77 47997.14 2019-11-21 00:43:35.000 325 21263.13 366.29 43028.79 47997.15 2019-11-21 00:43:36.000 325 21263.13 366.28 43028.80 47997.14 2019-11-21 00:43:37.000 325 21263.14 366.29 43028.80 47997.16 2019-11-21 00:43:38.000 325 21263.13 366.29 43028.84 47997.15 2019-11-21 00:43:39.000 325 21263.12 366.31 43028.83 47997.12 2019-11-21 00:43:40.000 325 21263.11 366.27 43028.80 47997.12 2019-11-21 00:43:41.000 325 21263.08 366.27 43028.81 47997.14 2019-11-21 00:43:42.000 325 21263.09 366.27 43028.83 47997.11 2019-11-21 00:43:43.000 325 21263.10 366.25 43028.79 47997.12 2019-11-21 00:43:44.000 325 21263.06 366.24 43028.79 47997.11 2019-11-21 00:43:45.000 325 21263.03 366.27 43028.79 47997.12 2019-11-21 00:43:46.000 325 21263.05 366.27 43028.82 47997.12 2019-11-21 00:43:47.000 325 21263.06 366.25 43028.82 47997.13 2019-11-21 00:43:48.000 325 21263.05 366.25 43028.82 47997.11 2019-11-21 00:43:49.000 325 21263.03 366.23 43028.83 47997.15 2019-11-21 00:43:50.000 325 21263.04 366.23 43028.85 47997.13 2019-11-21 00:43:51.000 325 21263.02 366.22 43028.86 47997.14 2019-11-21 00:43:52.000 325 21263.00 366.22 43028.84 47997.10 2019-11-21 00:43:53.000 325 21262.99 366.24 43028.82 47997.12 2019-11-21 00:43:54.000 325 21262.97 366.21 43028.80 47997.11 2019-11-21 00:43:55.000 325 21262.99 366.19 43028.77 47997.10 2019-11-21 00:43:56.000 325 21262.98 366.20 43028.78 47997.09 2019-11-21 00:43:57.000 325 21263.00 366.18 43028.80 47997.13 2019-11-21 00:43:58.000 325 21262.99 366.18 43028.79 47997.11 2019-11-21 00:43:59.000 325 21263.00 366.18 43028.81 47997.09 2019-11-21 00:44:00.000 325 21263.01 366.16 43028.82 47997.11 2019-11-21 00:44:01.000 325 21263.03 366.11 43028.83 47997.11 2019-11-21 00:44:02.000 325 21263.03 366.10 43028.84 47997.12 2019-11-21 00:44:03.000 325 21263.05 366.08 43028.85 47997.18 2019-11-21 00:44:04.000 325 21263.05 366.05 43028.89 47997.19 2019-11-21 00:44:05.000 325 21263.04 366.06 43028.88 47997.18 2019-11-21 00:44:06.000 325 21263.07 366.06 43028.89 47997.20 2019-11-21 00:44:07.000 325 21263.08 366.04 43028.90 47997.20 2019-11-21 00:44:08.000 325 21263.08 366.06 43028.90 47997.19 2019-11-21 00:44:09.000 325 21263.05 366.05 43028.94 47997.21 2019-11-21 00:44:10.000 325 21263.02 366.07 43028.91 47997.18 2019-11-21 00:44:11.000 325 21263.03 366.08 43028.89 47997.21 2019-11-21 00:44:12.000 325 21262.98 366.14 43028.87 47997.18 2019-11-21 00:44:13.000 325 21262.96 366.15 43028.82 47997.16 2019-11-21 00:44:14.000 325 21262.96 366.17 43028.77 47997.09 2019-11-21 00:44:15.000 325 21262.95 366.16 43028.78 47997.06 2019-11-21 00:44:16.000 325 21262.91 366.21 43028.78 47997.02 2019-11-21 00:44:17.000 325 21262.87 366.24 43028.75 47997.01 2019-11-21 00:44:18.000 325 21262.85 366.29 43028.69 47996.98 2019-11-21 00:44:19.000 325 21262.85 366.33 43028.62 47996.92 2019-11-21 00:44:20.000 325 21262.86 366.31 43028.62 47996.92 2019-11-21 00:44:21.000 325 21262.83 366.30 43028.60 47996.86 2019-11-21 00:44:22.000 325 21262.85 366.29 43028.59 47996.84 2019-11-21 00:44:23.000 325 21262.85 366.30 43028.57 47996.85 2019-11-21 00:44:24.000 325 21262.82 366.34 43028.56 47996.79 2019-11-21 00:44:25.000 325 21262.84 366.34 43028.52 47996.83 2019-11-21 00:44:26.000 325 21262.82 366.33 43028.50 47996.79 2019-11-21 00:44:27.000 325 21262.81 366.31 43028.55 47996.76 2019-11-21 00:44:28.000 325 21262.80 366.30 43028.54 47996.79 2019-11-21 00:44:29.000 325 21262.82 366.30 43028.50 47996.77 2019-11-21 00:44:30.000 325 21262.82 366.34 43028.52 47996.75 2019-11-21 00:44:31.000 325 21262.83 366.33 43028.50 47996.75 2019-11-21 00:44:32.000 325 21262.83 366.35 43028.48 47996.77 2019-11-21 00:44:33.000 325 21262.84 366.34 43028.49 47996.76 2019-11-21 00:44:34.000 325 21262.84 366.32 43028.51 47996.73 2019-11-21 00:44:35.000 325 21262.82 366.30 43028.50 47996.78 2019-11-21 00:44:36.000 325 21262.83 366.30 43028.49 47996.77 2019-11-21 00:44:37.000 325 21262.84 366.30 43028.52 47996.74 2019-11-21 00:44:38.000 325 21262.85 366.31 43028.49 47996.77 2019-11-21 00:44:39.000 325 21262.85 366.32 43028.48 47996.76 2019-11-21 00:44:40.000 325 21262.85 366.32 43028.48 47996.76 2019-11-21 00:44:41.000 325 21262.87 366.31 43028.49 47996.74 2019-11-21 00:44:42.000 325 21262.89 366.30 43028.48 47996.77 2019-11-21 00:44:43.000 325 21262.94 366.29 43028.51 47996.76 2019-11-21 00:44:44.000 325 21262.93 366.30 43028.47 47996.75 2019-11-21 00:44:45.000 325 21262.91 366.31 43028.47 47996.78 2019-11-21 00:44:46.000 325 21262.95 366.30 43028.50 47996.76 2019-11-21 00:44:47.000 325 21262.92 366.27 43028.50 47996.78 2019-11-21 00:44:48.000 325 21262.90 366.25 43028.51 47996.76 2019-11-21 00:44:49.000 325 21262.89 366.27 43028.50 47996.75 2019-11-21 00:44:50.000 325 21262.88 366.26 43028.48 47996.75 2019-11-21 00:44:51.000 325 21262.86 366.26 43028.49 47996.73 2019-11-21 00:44:52.000 325 21262.89 366.27 43028.45 47996.72 2019-11-21 00:44:53.000 325 21262.87 366.24 43028.40 47996.72 2019-11-21 00:44:54.000 325 21262.85 366.27 43028.44 47996.73 2019-11-21 00:44:55.000 325 21262.89 366.25 43028.42 47996.72 2019-11-21 00:44:56.000 325 21262.89 366.23 43028.48 47996.73 2019-11-21 00:44:57.000 325 21262.90 366.21 43028.47 47996.74 2019-11-21 00:44:58.000 325 21262.88 366.20 43028.49 47996.72 2019-11-21 00:44:59.000 325 21262.87 366.20 43028.49 47996.75 2019-11-21 00:45:00.000 325 21262.87 366.20 43028.47 47996.73 2019-11-21 00:45:01.000 325 21262.89 366.19 43028.49 47996.75 2019-11-21 00:45:02.000 325 21262.84 366.23 43028.47 47996.72 2019-11-21 00:45:03.000 325 21262.82 366.21 43028.47 47996.75 2019-11-21 00:45:04.000 325 21262.84 366.20 43028.48 47996.74 2019-11-21 00:45:05.000 325 21262.84 366.18 43028.44 47996.74 2019-11-21 00:45:06.000 325 21262.82 366.15 43028.44 47996.75 2019-11-21 00:45:07.000 325 21262.81 366.14 43028.45 47996.72 2019-11-21 00:45:08.000 325 21262.82 366.13 43028.46 47996.71 2019-11-21 00:45:09.000 325 21262.83 366.10 43028.48 47996.74 2019-11-21 00:45:10.000 325 21262.85 366.10 43028.49 47996.72 2019-11-21 00:45:11.000 325 21262.83 366.09 43028.48 47996.73 2019-11-21 00:45:12.000 325 21262.84 366.06 43028.51 47996.73 2019-11-21 00:45:13.000 325 21262.86 366.01 43028.55 47996.75 2019-11-21 00:45:14.000 325 21262.83 365.99 43028.57 47996.79 2019-11-21 00:45:15.000 325 21262.83 365.95 43028.54 47996.73 2019-11-21 00:45:16.000 325 21262.81 365.96 43028.51 47996.80 2019-11-21 00:45:17.000 325 21262.81 365.96 43028.52 47996.78 2019-11-21 00:45:18.000 325 21262.81 365.94 43028.57 47996.79 2019-11-21 00:45:19.000 325 21262.81 365.93 43028.56 47996.78 2019-11-21 00:45:20.000 325 21262.83 365.95 43028.54 47996.82 2019-11-21 00:45:21.000 325 21262.84 365.94 43028.56 47996.79 2019-11-21 00:45:22.000 325 21262.82 365.94 43028.60 47996.81 2019-11-21 00:45:23.000 325 21262.85 365.92 43028.60 47996.83 2019-11-21 00:45:24.000 325 21262.85 365.93 43028.58 47996.85 2019-11-21 00:45:25.000 325 21262.82 365.94 43028.56 47996.82 2019-11-21 00:45:26.000 325 21262.82 365.92 43028.57 47996.83 2019-11-21 00:45:27.000 325 21262.84 365.90 43028.59 47996.84 2019-11-21 00:45:28.000 325 21262.84 365.90 43028.59 47996.86 2019-11-21 00:45:29.000 325 21262.82 365.91 43028.60 47996.83 2019-11-21 00:45:30.000 325 21262.81 365.88 43028.61 47996.86 2019-11-21 00:45:31.000 325 21262.80 365.88 43028.65 47996.86 2019-11-21 00:45:32.000 325 21262.80 365.92 43028.66 47996.88 2019-11-21 00:45:33.000 325 21262.80 365.95 43028.64 47996.86 2019-11-21 00:45:34.000 325 21262.80 365.99 43028.63 47996.87 2019-11-21 00:45:35.000 325 21262.78 365.99 43028.60 47996.84 2019-11-21 00:45:36.000 325 21262.76 365.98 43028.57 47996.81 2019-11-21 00:45:37.000 325 21262.75 365.99 43028.58 47996.81 2019-11-21 00:45:38.000 325 21262.76 366.01 43028.56 47996.79 2019-11-21 00:45:39.000 325 21262.77 366.00 43028.54 47996.79 2019-11-21 00:45:40.000 325 21262.75 366.02 43028.56 47996.74 2019-11-21 00:45:41.000 325 21262.76 366.03 43028.52 47996.78 2019-11-21 00:45:42.000 325 21262.76 366.02 43028.50 47996.76 2019-11-21 00:45:43.000 325 21262.74 366.03 43028.52 47996.76 2019-11-21 00:45:44.000 325 21262.73 366.04 43028.51 47996.73 2019-11-21 00:45:45.000 325 21262.76 366.04 43028.52 47996.77 2019-11-21 00:45:46.000 325 21262.76 366.06 43028.50 47996.75 2019-11-21 00:45:47.000 325 21262.76 366.05 43028.53 47996.72 2019-11-21 00:45:48.000 325 21262.74 366.04 43028.52 47996.74 2019-11-21 00:45:49.000 325 21262.73 366.04 43028.52 47996.74 2019-11-21 00:45:50.000 325 21262.75 366.07 43028.53 47996.73 2019-11-21 00:45:51.000 325 21262.73 366.07 43028.52 47996.74 2019-11-21 00:45:52.000 325 21262.74 366.09 43028.54 47996.73 2019-11-21 00:45:53.000 325 21262.71 366.07 43028.51 47996.74 2019-11-21 00:45:54.000 325 21262.74 366.06 43028.54 47996.73 2019-11-21 00:45:55.000 325 21262.78 366.06 43028.53 47996.74 2019-11-21 00:45:56.000 325 21262.74 366.03 43028.56 47996.75 2019-11-21 00:45:57.000 325 21262.79 366.01 43028.57 47996.77 2019-11-21 00:45:58.000 325 21262.78 366.00 43028.59 47996.80 2019-11-21 00:45:59.000 325 21262.85 365.98 43028.63 47996.82 2019-11-21 00:46:00.000 325 21262.85 365.98 43028.66 47996.84 2019-11-21 00:46:01.000 325 21262.82 365.97 43028.65 47996.88 2019-11-21 00:46:02.000 325 21262.81 365.97 43028.66 47996.90 2019-11-21 00:46:03.000 325 21262.82 365.97 43028.70 47996.90 2019-11-21 00:46:04.000 325 21262.81 365.97 43028.70 47996.93 2019-11-21 00:46:05.000 325 21262.85 366.00 43028.68 47996.89 2019-11-21 00:46:06.000 325 21262.88 365.98 43028.71 47996.92 2019-11-21 00:46:07.000 325 21262.86 366.00 43028.71 47996.92 2019-11-21 00:46:08.000 325 21262.86 366.00 43028.69 47996.94 2019-11-21 00:46:09.000 325 21262.89 365.99 43028.68 47996.91 2019-11-21 00:46:10.000 325 21262.87 366.00 43028.69 47996.94 2019-11-21 00:46:11.000 325 21262.85 366.01 43028.68 47996.95 2019-11-21 00:46:12.000 325 21262.90 365.98 43028.66 47996.92 2019-11-21 00:46:13.000 325 21262.94 365.99 43028.68 47996.94 2019-11-21 00:46:14.000 325 21262.92 366.02 43028.66 47996.94 2019-11-21 00:46:15.000 325 21262.92 366.01 43028.68 47996.93 2019-11-21 00:46:16.000 325 21262.91 366.00 43028.69 47996.93 2019-11-21 00:46:17.000 325 21262.94 366.01 43028.72 47996.92 2019-11-21 00:46:18.000 325 21262.94 366.05 43028.70 47996.95 2019-11-21 00:46:19.000 325 21262.94 366.07 43028.72 47996.94 2019-11-21 00:46:20.000 325 21262.93 366.06 43028.66 47996.93 2019-11-21 00:46:21.000 325 21262.94 366.05 43028.64 47996.93 2019-11-21 00:46:22.000 325 21262.93 366.06 43028.66 47996.93 2019-11-21 00:46:23.000 325 21262.92 366.08 43028.67 47996.91 2019-11-21 00:46:24.000 325 21262.94 366.08 43028.67 47996.95 2019-11-21 00:46:25.000 325 21262.92 366.08 43028.67 47996.94 2019-11-21 00:46:26.000 325 21262.92 366.09 43028.66 47996.93 2019-11-21 00:46:27.000 325 21262.94 366.07 43028.63 47996.93 2019-11-21 00:46:28.000 325 21262.92 366.09 43028.65 47996.90 2019-11-21 00:46:29.000 325 21262.89 366.08 43028.63 47996.93 2019-11-21 00:46:30.000 325 21262.88 366.08 43028.63 47996.93 2019-11-21 00:46:31.000 325 21262.89 366.10 43028.63 47996.91 2019-11-21 00:46:32.000 325 21262.89 366.11 43028.64 47996.91 2019-11-21 00:46:33.000 325 21262.90 366.12 43028.66 47996.91 2019-11-21 00:46:34.000 325 21262.89 366.13 43028.67 47996.93 2019-11-21 00:46:35.000 325 21262.88 366.11 43028.66 47996.90 2019-11-21 00:46:36.000 325 21262.86 366.16 43028.62 47996.88 2019-11-21 00:46:37.000 325 21262.86 366.15 43028.62 47996.91 2019-11-21 00:46:38.000 325 21262.86 366.16 43028.64 47996.91 2019-11-21 00:46:39.000 325 21262.84 366.17 43028.64 47996.88 2019-11-21 00:46:40.000 325 21262.82 366.19 43028.64 47996.88 2019-11-21 00:46:41.000 325 21262.79 366.20 43028.64 47996.86 2019-11-21 00:46:42.000 325 21262.77 366.22 43028.61 47996.86 2019-11-21 00:46:43.000 325 21262.78 366.24 43028.60 47996.84 2019-11-21 00:46:44.000 325 21262.76 366.24 43028.63 47996.86 2019-11-21 00:46:45.000 325 21262.77 366.22 43028.64 47996.87 2019-11-21 00:46:46.000 325 21262.77 366.24 43028.64 47996.82 2019-11-21 00:46:47.000 325 21262.76 366.29 43028.62 47996.82 2019-11-21 00:46:48.000 325 21262.75 366.29 43028.61 47996.80 2019-11-21 00:46:49.000 325 21262.73 366.31 43028.57 47996.82 2019-11-21 00:46:50.000 325 21262.71 366.33 43028.54 47996.79 2019-11-21 00:46:51.000 325 21262.69 366.34 43028.54 47996.77 2019-11-21 00:46:52.000 325 21262.67 366.35 43028.55 47996.73 2019-11-21 00:46:53.000 325 21262.65 366.37 43028.54 47996.72 2019-11-21 00:46:54.000 325 21262.62 366.41 43028.50 47996.74 2019-11-21 00:46:55.000 325 21262.57 366.40 43028.50 47996.69 2019-11-21 00:46:56.000 325 21262.56 366.41 43028.53 47996.65 2019-11-21 00:46:57.000 325 21262.56 366.43 43028.49 47996.66 2019-11-21 00:46:58.000 325 21262.56 366.39 43028.50 47996.64 2019-11-21 00:46:59.000 325 21262.53 366.40 43028.49 47996.63 2019-11-21 00:47:00.000 325 21262.53 366.40 43028.45 47996.62 2019-11-21 00:47:01.000 325 21262.53 366.42 43028.43 47996.60 2019-11-21 00:47:02.000 325 21262.52 366.42 43028.47 47996.59 2019-11-21 00:47:03.000 325 21262.50 366.43 43028.47 47996.60 2019-11-21 00:47:04.000 325 21262.50 366.44 43028.48 47996.59 2019-11-21 00:47:05.000 325 21262.48 366.44 43028.47 47996.57 2019-11-21 00:47:06.000 325 21262.48 366.43 43028.48 47996.59 2019-11-21 00:47:07.000 325 21262.45 366.45 43028.49 47996.57 2019-11-21 00:47:08.000 325 21262.42 366.42 43028.50 47996.58 2019-11-21 00:47:09.000 325 21262.40 366.43 43028.49 47996.58 2019-11-21 00:47:10.000 325 21262.43 366.44 43028.47 47996.57 2019-11-21 00:47:11.000 325 21262.41 366.44 43028.48 47996.58 2019-11-21 00:47:12.000 325 21262.41 366.45 43028.45 47996.54 2019-11-21 00:47:13.000 325 21262.44 366.45 43028.43 47996.57 2019-11-21 00:47:14.000 325 21262.41 366.46 43028.44 47996.55 2019-11-21 00:47:15.000 325 21262.38 366.48 43028.49 47996.57 2019-11-21 00:47:16.000 325 21262.38 366.47 43028.49 47996.57 2019-11-21 00:47:17.000 325 21262.35 366.50 43028.50 47996.56 2019-11-21 00:47:18.000 325 21262.37 366.51 43028.49 47996.57 2019-11-21 00:47:19.000 325 21262.34 366.52 43028.48 47996.54 2019-11-21 00:47:20.000 325 21262.34 366.55 43028.47 47996.52 2019-11-21 00:47:21.000 325 21262.34 366.57 43028.49 47996.53 2019-11-21 00:47:22.000 325 21262.33 366.58 43028.50 47996.51 2019-11-21 00:47:23.000 325 21262.34 366.59 43028.46 47996.51 2019-11-21 00:47:24.000 325 21262.33 366.63 43028.45 47996.51 2019-11-21 00:47:25.000 325 21262.30 366.63 43028.46 47996.49 2019-11-21 00:47:26.000 325 21262.31 366.65 43028.45 47996.49 2019-11-21 00:47:27.000 325 21262.29 366.68 43028.46 47996.43 2019-11-21 00:47:28.000 325 21262.27 366.71 43028.44 47996.45 2019-11-21 00:47:29.000 325 21262.24 366.71 43028.43 47996.42 2019-11-21 00:47:30.000 325 21262.22 366.73 43028.40 47996.41 2019-11-21 00:47:31.000 325 21262.20 366.73 43028.41 47996.39 2019-11-21 00:47:32.000 325 21262.18 366.75 43028.40 47996.40 2019-11-21 00:47:33.000 325 21262.19 366.77 43028.37 47996.41 2019-11-21 00:47:34.000 325 21262.18 366.76 43028.40 47996.40 2019-11-21 00:47:35.000 325 21262.20 366.75 43028.41 47996.37 2019-11-21 00:47:36.000 325 21262.18 366.73 43028.39 47996.40 2019-11-21 00:47:37.000 325 21262.21 366.71 43028.43 47996.39 2019-11-21 00:47:38.000 325 21262.19 366.71 43028.41 47996.38 2019-11-21 00:47:39.000 325 21262.18 366.71 43028.43 47996.41 2019-11-21 00:47:40.000 325 21262.18 366.70 43028.48 47996.42 2019-11-21 00:47:41.000 325 21262.17 366.74 43028.44 47996.42 2019-11-21 00:47:42.000 325 21262.19 366.74 43028.45 47996.43 2019-11-21 00:47:43.000 325 21262.20 366.77 43028.44 47996.41 2019-11-21 00:47:44.000 325 21262.18 366.80 43028.44 47996.42 2019-11-21 00:47:45.000 325 21262.21 366.80 43028.43 47996.44 2019-11-21 00:47:46.000 325 21262.25 366.81 43028.46 47996.38 2019-11-21 00:47:47.000 325 21262.21 366.85 43028.43 47996.41 2019-11-21 00:47:48.000 325 21262.19 366.82 43028.44 47996.43 2019-11-21 00:47:49.000 325 21262.19 366.83 43028.44 47996.40 2019-11-21 00:47:50.000 325 21262.19 366.87 43028.43 47996.42 2019-11-21 00:47:51.000 325 21262.18 366.88 43028.44 47996.42 2019-11-21 00:47:52.000 325 21262.16 366.89 43028.45 47996.42 2019-11-21 00:47:53.000 325 21262.18 366.87 43028.43 47996.41 2019-11-21 00:47:54.000 325 21262.17 366.88 43028.44 47996.43 2019-11-21 00:47:55.000 325 21262.21 366.87 43028.45 47996.42 2019-11-21 00:47:56.000 325 21262.22 366.89 43028.44 47996.45 2019-11-21 00:47:57.000 325 21262.27 366.89 43028.42 47996.45 2019-11-21 00:47:58.000 325 21262.27 366.91 43028.46 47996.45 2019-11-21 00:47:59.000 325 21262.26 366.89 43028.48 47996.46 2019-11-21 00:48:00.000 325 21262.25 366.88 43028.46 47996.46 2019-11-21 00:48:01.000 325 21262.25 366.88 43028.50 47996.46 2019-11-21 00:48:02.000 325 21262.26 366.89 43028.52 47996.51 2019-11-21 00:48:03.000 325 21262.26 366.92 43028.51 47996.49 2019-11-21 00:48:04.000 325 21262.25 366.92 43028.54 47996.48 2019-11-21 00:48:05.000 325 21262.26 366.95 43028.55 47996.49 2019-11-21 00:48:06.000 325 21262.22 366.95 43028.55 47996.49 2019-11-21 00:48:07.000 325 21262.22 366.93 43028.55 47996.48 2019-11-21 00:48:08.000 325 21262.21 366.94 43028.54 47996.49 2019-11-21 00:48:09.000 325 21262.18 366.96 43028.54 47996.48 2019-11-21 00:48:10.000 325 21262.21 366.94 43028.56 47996.48 2019-11-21 00:48:11.000 325 21262.20 366.96 43028.54 47996.49 2019-11-21 00:48:12.000 325 21262.20 366.94 43028.52 47996.46 2019-11-21 00:48:13.000 325 21262.20 366.96 43028.51 47996.47 2019-11-21 00:48:14.000 325 21262.21 366.99 43028.52 47996.45 2019-11-21 00:48:15.000 325 21262.20 367.02 43028.50 47996.49 2019-11-21 00:48:16.000 325 21262.21 367.03 43028.46 47996.46 2019-11-21 00:48:17.000 325 21262.18 367.00 43028.48 47996.44 2019-11-21 00:48:18.000 325 21262.15 367.01 43028.48 47996.45 2019-11-21 00:48:19.000 325 21262.15 367.07 43028.47 47996.44 2019-11-21 00:48:20.000 325 21262.15 367.07 43028.44 47996.43 2019-11-21 00:48:21.000 325 21262.18 367.07 43028.46 47996.40 2019-11-21 00:48:22.000 325 21262.19 367.07 43028.45 47996.40 2019-11-21 00:48:23.000 325 21262.18 367.09 43028.42 47996.41 2019-11-21 00:48:24.000 325 21262.18 367.07 43028.44 47996.40 2019-11-21 00:48:25.000 325 21262.16 367.07 43028.43 47996.39 2019-11-21 00:48:26.000 325 21262.16 367.09 43028.39 47996.39 2019-11-21 00:48:27.000 325 21262.14 367.09 43028.39 47996.40 2019-11-21 00:48:28.000 325 21262.18 367.10 43028.42 47996.38 2019-11-21 00:48:29.000 325 21262.16 367.07 43028.41 47996.38 2019-11-21 00:48:30.000 325 21262.12 367.08 43028.47 47996.40 2019-11-21 00:48:31.000 325 21262.15 367.08 43028.43 47996.39 2019-11-21 00:48:32.000 325 21262.13 367.05 43028.44 47996.40 2019-11-21 00:48:33.000 325 21262.12 367.09 43028.47 47996.39 2019-11-21 00:48:34.000 325 21262.12 367.10 43028.46 47996.39 2019-11-21 00:48:35.000 325 21262.14 367.09 43028.46 47996.39 2019-11-21 00:48:36.000 325 21262.12 367.11 43028.44 47996.39 2019-11-21 00:48:37.000 325 21262.11 367.12 43028.45 47996.40 2019-11-21 00:48:38.000 325 21262.10 367.16 43028.40 47996.37 2019-11-21 00:48:39.000 325 21262.07 367.16 43028.43 47996.35 2019-11-21 00:48:40.000 325 21262.09 367.18 43028.42 47996.35 2019-11-21 00:48:41.000 325 21262.10 367.20 43028.42 47996.32 2019-11-21 00:48:42.000 325 21262.08 367.17 43028.40 47996.37 2019-11-21 00:48:43.000 325 21262.04 367.19 43028.41 47996.35 2019-11-21 00:48:44.000 325 21262.00 367.25 43028.42 47996.33 2019-11-21 00:48:45.000 325 21261.99 367.27 43028.41 47996.33 2019-11-21 00:48:46.000 325 21261.96 367.27 43028.41 47996.33 2019-11-21 00:48:47.000 325 21261.98 367.26 43028.43 47996.33 2019-11-21 00:48:48.000 325 21261.98 367.25 43028.41 47996.31 2019-11-21 00:48:49.000 325 21261.99 367.26 43028.44 47996.33 2019-11-21 00:48:50.000 325 21261.93 367.29 43028.43 47996.32 2019-11-21 00:48:51.000 325 21261.96 367.32 43028.46 47996.35 2019-11-21 00:48:52.000 325 21261.92 367.32 43028.47 47996.33 2019-11-21 00:48:53.000 325 21261.95 367.32 43028.47 47996.33 2019-11-21 00:48:54.000 325 21261.92 367.33 43028.47 47996.36 2019-11-21 00:48:55.000 325 21261.91 367.33 43028.48 47996.32 2019-11-21 00:48:56.000 325 21261.91 367.33 43028.49 47996.36 2019-11-21 00:48:57.000 325 21261.90 367.34 43028.47 47996.32 2019-11-21 00:48:58.000 325 21261.91 367.34 43028.48 47996.34 2019-11-21 00:48:59.000 325 21261.91 367.35 43028.50 47996.31 2019-11-21 00:49:00.000 325 21261.90 367.40 43028.47 47996.35 2019-11-21 00:49:01.000 325 21261.88 367.42 43028.50 47996.33 2019-11-21 00:49:02.000 325 21261.88 367.42 43028.47 47996.31 2019-11-21 00:49:03.000 325 21261.88 367.45 43028.48 47996.32 2019-11-21 00:49:04.000 325 21261.86 367.44 43028.46 47996.31 2019-11-21 00:49:05.000 325 21261.84 367.45 43028.47 47996.27 2019-11-21 00:49:06.000 325 21261.82 367.46 43028.47 47996.29 2019-11-21 00:49:07.000 325 21261.86 367.44 43028.50 47996.26 2019-11-21 00:49:08.000 325 21261.83 367.45 43028.53 47996.31 2019-11-21 00:49:09.000 325 21261.84 367.49 43028.51 47996.27 2019-11-21 00:49:10.000 325 21261.80 367.52 43028.50 47996.27 2019-11-21 00:49:11.000 325 21261.81 367.52 43028.50 47996.26 2019-11-21 00:49:12.000 325 21261.81 367.51 43028.51 47996.28 2019-11-21 00:49:13.000 325 21261.76 367.53 43028.47 47996.26 2019-11-21 00:49:14.000 325 21261.74 367.57 43028.47 47996.26 2019-11-21 00:49:15.000 325 21261.73 367.60 43028.46 47996.25 2019-11-21 00:49:16.000 325 21261.72 367.63 43028.44 47996.23 2019-11-21 00:49:17.000 325 21261.72 367.62 43028.45 47996.19 2019-11-21 00:49:18.000 325 21261.68 367.62 43028.42 47996.21 2019-11-21 00:49:19.000 325 21261.65 367.65 43028.41 47996.18 2019-11-21 00:49:20.000 325 21261.67 367.66 43028.39 47996.18 2019-11-21 00:49:21.000 325 21261.68 367.67 43028.38 47996.16 2019-11-21 00:49:22.000 325 21261.66 367.69 43028.39 47996.15 2019-11-21 00:49:23.000 325 21261.70 367.70 43028.39 47996.18 2019-11-21 00:49:24.000 325 21261.64 367.70 43028.37 47996.12 2019-11-21 00:49:25.000 325 21261.65 367.71 43028.41 47996.17 2019-11-21 00:49:26.000 325 21261.65 367.72 43028.40 47996.15 2019-11-21 00:49:27.000 325 21261.64 367.73 43028.40 47996.13 2019-11-21 00:49:28.000 325 21261.63 367.73 43028.40 47996.11 2019-11-21 00:49:29.000 325 21261.61 367.73 43028.40 47996.14 2019-11-21 00:49:30.000 325 21261.63 367.73 43028.40 47996.13 2019-11-21 00:49:31.000 325 21261.63 367.73 43028.38 47996.13 2019-11-21 00:49:32.000 325 21261.63 367.72 43028.39 47996.14 2019-11-21 00:49:33.000 325 21261.61 367.70 43028.39 47996.14 2019-11-21 00:49:34.000 325 21261.63 367.70 43028.42 47996.14 2019-11-21 00:49:35.000 325 21261.60 367.73 43028.42 47996.13 2019-11-21 00:49:36.000 325 21261.59 367.73 43028.41 47996.15 2019-11-21 00:49:37.000 325 21261.61 367.71 43028.39 47996.16 2019-11-21 00:49:38.000 325 21261.60 367.71 43028.43 47996.15 2019-11-21 00:49:39.000 325 21261.60 367.70 43028.45 47996.16 2019-11-21 00:49:40.000 325 21261.60 367.69 43028.44 47996.15 2019-11-21 00:49:41.000 325 21261.59 367.71 43028.42 47996.17 2019-11-21 00:49:42.000 325 21261.57 367.73 43028.41 47996.17 2019-11-21 00:49:43.000 325 21261.56 367.73 43028.42 47996.15 2019-11-21 00:49:44.000 325 21261.59 367.73 43028.42 47996.17 2019-11-21 00:49:45.000 325 21261.58 367.72 43028.43 47996.15 2019-11-21 00:49:46.000 325 21261.57 367.74 43028.41 47996.17 2019-11-21 00:49:47.000 325 21261.57 367.71 43028.47 47996.16 2019-11-21 00:49:48.000 325 21261.59 367.71 43028.46 47996.19 2019-11-21 00:49:49.000 325 21261.57 367.71 43028.47 47996.18 2019-11-21 00:49:50.000 325 21261.57 367.69 43028.46 47996.20 2019-11-21 00:49:51.000 325 21261.59 367.69 43028.47 47996.22 2019-11-21 00:49:52.000 325 21261.58 367.69 43028.46 47996.19 2019-11-21 00:49:53.000 325 21261.55 367.68 43028.47 47996.22 2019-11-21 00:49:54.000 325 21261.51 367.70 43028.47 47996.21 2019-11-21 00:49:55.000 325 21261.50 367.72 43028.51 47996.20 2019-11-21 00:49:56.000 325 21261.54 367.72 43028.49 47996.16 2019-11-21 00:49:57.000 325 21261.50 367.70 43028.50 47996.18 2019-11-21 00:49:58.000 325 21261.47 367.71 43028.50 47996.15 2019-11-21 00:49:59.000 325 21261.49 367.71 43028.49 47996.16 2019-11-21 00:50:00.000 325 21261.51 367.70 43028.49 47996.16 2019-11-21 00:50:01.000 325 21261.47 367.70 43028.49 47996.16 2019-11-21 00:50:02.000 325 21261.47 367.73 43028.52 47996.18 2019-11-21 00:50:03.000 325 21261.48 367.72 43028.50 47996.16 2019-11-21 00:50:04.000 325 21261.47 367.71 43028.47 47996.14 2019-11-21 00:50:05.000 325 21261.47 367.70 43028.50 47996.16 2019-11-21 00:50:06.000 325 21261.51 367.69 43028.51 47996.18 2019-11-21 00:50:07.000 325 21261.52 367.69 43028.51 47996.16 2019-11-21 00:50:08.000 325 21261.49 367.68 43028.47 47996.18 2019-11-21 00:50:09.000 325 21261.50 367.66 43028.49 47996.21 2019-11-21 00:50:10.000 325 21261.51 367.68 43028.51 47996.19 2019-11-21 00:50:11.000 325 21261.50 367.69 43028.51 47996.20 2019-11-21 00:50:12.000 325 21261.52 367.69 43028.53 47996.20 2019-11-21 00:50:13.000 325 21261.54 367.67 43028.51 47996.18 2019-11-21 00:50:14.000 325 21261.55 367.61 43028.49 47996.20 2019-11-21 00:50:15.000 325 21261.51 367.63 43028.49 47996.18 2019-11-21 00:50:16.000 325 21261.54 367.62 43028.51 47996.21 2019-11-21 00:50:17.000 325 21261.56 367.58 43028.52 47996.20 2019-11-21 00:50:18.000 325 21261.56 367.57 43028.56 47996.24 2019-11-21 00:50:19.000 325 21261.55 367.58 43028.56 47996.23 2019-11-21 00:50:20.000 325 21261.54 367.57 43028.57 47996.23 2019-11-21 00:50:21.000 325 21261.52 367.56 43028.56 47996.26 2019-11-21 00:50:22.000 325 21261.53 367.55 43028.55 47996.25 2019-11-21 00:50:23.000 325 21261.50 367.56 43028.56 47996.26 2019-11-21 00:50:24.000 325 21261.50 367.55 43028.57 47996.24 2019-11-21 00:50:25.000 325 21261.50 367.54 43028.58 47996.25 2019-11-21 00:50:26.000 325 21261.49 367.50 43028.57 47996.27 2019-11-21 00:50:27.000 325 21261.48 367.51 43028.56 47996.25 2019-11-21 00:50:28.000 325 21261.50 367.53 43028.56 47996.26 2019-11-21 00:50:29.000 325 21261.50 367.49 43028.55 47996.25 2019-11-21 00:50:30.000 325 21261.48 367.51 43028.56 47996.24 2019-11-21 00:50:31.000 325 21261.49 367.51 43028.57 47996.24 2019-11-21 00:50:32.000 325 21261.52 367.50 43028.57 47996.26 2019-11-21 00:50:33.000 325 21261.52 367.49 43028.55 47996.24 2019-11-21 00:50:34.000 325 21261.50 367.48 43028.58 47996.27 2019-11-21 00:50:35.000 325 21261.49 367.46 43028.59 47996.25 2019-11-21 00:50:36.000 325 21261.50 367.46 43028.60 47996.28 2019-11-21 00:50:37.000 325 21261.52 367.45 43028.57 47996.27 2019-11-21 00:50:38.000 325 21261.50 367.47 43028.61 47996.27 2019-11-21 00:50:39.000 325 21261.53 367.46 43028.60 47996.29 2019-11-21 00:50:40.000 325 21261.55 367.46 43028.59 47996.27 2019-11-21 00:50:41.000 325 21261.51 367.50 43028.59 47996.31 2019-11-21 00:50:42.000 325 21261.51 367.46 43028.57 47996.27 2019-11-21 00:50:43.000 325 21261.52 367.46 43028.56 47996.28 2019-11-21 00:50:44.000 325 21261.52 367.47 43028.58 47996.27 2019-11-21 00:50:45.000 325 21261.49 367.47 43028.57 47996.27 2019-11-21 00:50:46.000 325 21261.48 367.48 43028.54 47996.21 2019-11-21 00:50:47.000 325 21261.48 367.49 43028.51 47996.23 2019-11-21 00:50:48.000 325 21261.45 367.50 43028.53 47996.21 2019-11-21 00:50:49.000 325 21261.45 367.50 43028.55 47996.24 2019-11-21 00:50:50.000 325 21261.45 367.50 43028.53 47996.20 2019-11-21 00:50:51.000 325 21261.43 367.51 43028.53 47996.21 2019-11-21 00:50:52.000 325 21261.39 367.51 43028.52 47996.17 2019-11-21 00:50:53.000 325 21261.37 367.53 43028.49 47996.20 2019-11-21 00:50:54.000 325 21261.38 367.53 43028.50 47996.13 2019-11-21 00:50:55.000 325 21261.39 367.50 43028.46 47996.13 2019-11-21 00:50:56.000 325 21261.39 367.50 43028.49 47996.12 2019-11-21 00:50:57.000 325 21261.36 367.53 43028.49 47996.15 2019-11-21 00:50:58.000 325 21261.32 367.52 43028.47 47996.10 2019-11-21 00:50:59.000 325 21261.29 367.50 43028.47 47996.08 2019-11-21 00:51:00.000 325 21261.28 367.50 43028.48 47996.08 2019-11-21 00:51:01.000 325 21261.30 367.48 43028.49 47996.08 2019-11-21 00:51:02.000 325 21261.27 367.48 43028.47 47996.07 2019-11-21 00:51:03.000 325 21261.27 367.48 43028.49 47996.10 2019-11-21 00:51:04.000 325 21261.29 367.47 43028.49 47996.07 2019-11-21 00:51:05.000 325 21261.29 367.48 43028.52 47996.09 2019-11-21 00:51:06.000 325 21261.28 367.49 43028.50 47996.09 2019-11-21 00:51:07.000 325 21261.26 367.48 43028.51 47996.05 2019-11-21 00:51:08.000 325 21261.22 367.49 43028.51 47996.07 2019-11-21 00:51:09.000 325 21261.21 367.50 43028.50 47996.05 2019-11-21 00:51:10.000 325 21261.19 367.54 43028.47 47996.03 2019-11-21 00:51:11.000 325 21261.13 367.56 43028.47 47995.98 2019-11-21 00:51:12.000 325 21261.11 367.59 43028.43 47995.97 2019-11-21 00:51:13.000 325 21261.09 367.60 43028.42 47995.97 2019-11-21 00:51:14.000 325 21261.07 367.60 43028.42 47995.94 2019-11-21 00:51:15.000 325 21261.04 367.61 43028.42 47995.90 2019-11-21 00:51:16.000 325 21261.02 367.63 43028.38 47995.89 2019-11-21 00:51:17.000 325 21261.00 367.66 43028.39 47995.86 2019-11-21 00:51:18.000 325 21261.00 367.64 43028.37 47995.86 2019-11-21 00:51:19.000 325 21260.99 367.62 43028.38 47995.83 2019-11-21 00:51:20.000 325 21260.95 367.66 43028.36 47995.83 2019-11-21 00:51:21.000 325 21260.91 367.65 43028.35 47995.82 2019-11-21 00:51:22.000 325 21260.92 367.65 43028.34 47995.80 2019-11-21 00:51:23.000 325 21260.89 367.64 43028.34 47995.80 2019-11-21 00:51:24.000 325 21260.91 367.64 43028.36 47995.77 2019-11-21 00:51:25.000 325 21260.89 367.61 43028.34 47995.79 2019-11-21 00:51:26.000 325 21260.90 367.62 43028.33 47995.76 2019-11-21 00:51:27.000 325 21260.88 367.63 43028.34 47995.78 2019-11-21 00:51:28.000 325 21260.88 367.60 43028.32 47995.74 2019-11-21 00:51:29.000 325 21260.87 367.58 43028.33 47995.78 2019-11-21 00:51:30.000 325 21260.89 367.52 43028.35 47995.78 2019-11-21 00:51:31.000 325 21260.90 367.51 43028.36 47995.79 2019-11-21 00:51:32.000 325 21260.89 367.51 43028.42 47995.82 2019-11-21 00:51:33.000 325 21260.90 367.52 43028.43 47995.83 2019-11-21 00:51:34.000 325 21260.88 367.53 43028.40 47995.80 2019-11-21 00:51:35.000 325 21260.91 367.49 43028.39 47995.84 2019-11-21 00:51:36.000 325 21260.92 367.49 43028.40 47995.84 2019-11-21 00:51:37.000 325 21260.91 367.48 43028.42 47995.83 2019-11-21 00:51:38.000 325 21260.90 367.47 43028.43 47995.87 2019-11-21 00:51:39.000 325 21260.89 367.48 43028.47 47995.85 2019-11-21 00:51:40.000 325 21260.90 367.46 43028.48 47995.87 2019-11-21 00:51:41.000 325 21260.87 367.45 43028.48 47995.85 2019-11-21 00:51:42.000 325 21260.89 367.47 43028.47 47995.85 2019-11-21 00:51:43.000 325 21260.92 367.46 43028.43 47995.87 2019-11-21 00:51:44.000 325 21260.89 367.47 43028.44 47995.88 2019-11-21 00:51:45.000 325 21260.84 367.47 43028.44 47995.89 2019-11-21 00:51:46.000 325 21260.84 367.47 43028.44 47995.85 2019-11-21 00:51:47.000 325 21260.86 367.46 43028.46 47995.84 2019-11-21 00:51:48.000 325 21260.83 367.50 43028.42 47995.83 2019-11-21 00:51:49.000 325 21260.81 367.51 43028.36 47995.82 2019-11-21 00:51:50.000 325 21260.83 367.54 43028.36 47995.78 2019-11-21 00:51:51.000 325 21260.81 367.58 43028.35 47995.74 2019-11-21 00:51:52.000 325 21260.78 367.56 43028.32 47995.74 2019-11-21 00:51:53.000 325 21260.82 367.52 43028.32 47995.75 2019-11-21 00:51:54.000 325 21260.83 367.46 43028.34 47995.74 2019-11-21 00:51:55.000 325 21260.82 367.47 43028.34 47995.75 2019-11-21 00:51:56.000 325 21260.84 367.45 43028.34 47995.73 2019-11-21 00:51:57.000 325 21260.84 367.45 43028.38 47995.78 2019-11-21 00:51:58.000 325 21260.87 367.43 43028.37 47995.78 2019-11-21 00:51:59.000 325 21260.85 367.39 43028.39 47995.81 2019-11-21 00:52:00.000 325 21260.90 367.35 43028.38 47995.77 2019-11-21 00:52:01.000 325 21260.91 367.32 43028.37 47995.82 2019-11-21 00:52:02.000 325 21260.93 367.30 43028.39 47995.83 2019-11-21 00:52:03.000 325 21260.91 367.31 43028.43 47995.83 2019-11-21 00:52:04.000 325 21260.98 367.27 43028.45 47995.85 2019-11-21 00:52:05.000 325 21261.01 367.25 43028.48 47995.87 2019-11-21 00:52:06.000 325 21261.03 367.22 43028.50 47995.89 2019-11-21 00:52:07.000 325 21261.09 367.14 43028.56 47995.94 2019-11-21 00:52:08.000 325 21261.10 367.11 43028.63 47995.98 2019-11-21 00:52:09.000 325 21261.12 367.07 43028.67 47996.02 2019-11-21 00:52:10.000 325 21261.16 367.04 43028.69 47996.08 2019-11-21 00:52:11.000 325 21261.17 367.03 43028.72 47996.12 2019-11-21 00:52:12.000 325 21261.18 367.03 43028.73 47996.13 2019-11-21 00:52:13.000 325 21261.18 367.02 43028.71 47996.19 2019-11-21 00:52:14.000 325 21261.18 367.03 43028.75 47996.19 2019-11-21 00:52:15.000 325 21261.18 367.04 43028.75 47996.18 2019-11-21 00:52:16.000 325 21261.19 367.01 43028.74 47996.22 2019-11-21 00:52:17.000 325 21261.21 366.99 43028.72 47996.20 2019-11-21 00:52:18.000 325 21261.22 366.97 43028.72 47996.21 2019-11-21 00:52:19.000 325 21261.21 366.98 43028.76 47996.21 2019-11-21 00:52:20.000 325 21261.23 366.97 43028.75 47996.26 2019-11-21 00:52:21.000 325 21261.21 366.96 43028.80 47996.22 2019-11-21 00:52:22.000 325 21261.22 366.95 43028.76 47996.25 2019-11-21 00:52:23.000 325 21261.21 366.94 43028.74 47996.23 2019-11-21 00:52:24.000 325 21261.21 366.94 43028.77 47996.26 2019-11-21 00:52:25.000 325 21261.21 366.95 43028.81 47996.25 2019-11-21 00:52:26.000 325 21261.24 366.95 43028.81 47996.24 2019-11-21 00:52:27.000 325 21261.24 366.95 43028.78 47996.27 2019-11-21 00:52:28.000 325 21261.22 366.98 43028.80 47996.27 2019-11-21 00:52:29.000 325 21261.24 366.96 43028.79 47996.25 2019-11-21 00:52:30.000 325 21261.22 366.94 43028.76 47996.26 2019-11-21 00:52:31.000 325 21261.21 366.94 43028.77 47996.25 2019-11-21 00:52:32.000 325 21261.24 366.94 43028.76 47996.24 2019-11-21 00:52:33.000 325 21261.26 366.93 43028.75 47996.26 2019-11-21 00:52:34.000 325 21261.27 366.91 43028.77 47996.24 2019-11-21 00:52:35.000 325 21261.26 366.92 43028.76 47996.25 2019-11-21 00:52:36.000 325 21261.26 366.92 43028.76 47996.24 2019-11-21 00:52:37.000 325 21261.25 366.93 43028.76 47996.27 2019-11-21 00:52:38.000 325 21261.27 366.93 43028.76 47996.26 2019-11-21 00:52:39.000 325 21261.25 366.93 43028.74 47996.26 2019-11-21 00:52:40.000 325 21261.27 366.92 43028.77 47996.27 2019-11-21 00:52:41.000 325 21261.25 366.94 43028.77 47996.24 2019-11-21 00:52:42.000 325 21261.27 366.93 43028.77 47996.26 2019-11-21 00:52:43.000 325 21261.27 366.94 43028.75 47996.28 2019-11-21 00:52:44.000 325 21261.27 366.95 43028.76 47996.25 2019-11-21 00:52:45.000 325 21261.29 366.95 43028.75 47996.25 2019-11-21 00:52:46.000 325 21261.29 366.96 43028.76 47996.26 2019-11-21 00:52:47.000 325 21261.28 366.94 43028.75 47996.24 2019-11-21 00:52:48.000 325 21261.26 366.95 43028.76 47996.25 2019-11-21 00:52:49.000 325 21261.26 366.97 43028.77 47996.23 2019-11-21 00:52:50.000 325 21261.26 366.97 43028.73 47996.25 2019-11-21 00:52:51.000 325 21261.26 366.94 43028.69 47996.29 2019-11-21 00:52:52.000 325 21261.28 366.93 43028.69 47996.23 2019-11-21 00:52:53.000 325 21261.27 366.95 43028.70 47996.24 2019-11-21 00:52:54.000 325 21261.28 366.98 43028.68 47996.27 2019-11-21 00:52:55.000 325 21261.31 367.01 43028.66 47996.24 2019-11-21 00:52:56.000 325 21261.30 367.01 43028.68 47996.23 2019-11-21 00:52:57.000 325 21261.27 367.01 43028.66 47996.24 2019-11-21 00:52:58.000 325 21261.25 367.02 43028.66 47996.23 2019-11-21 00:52:59.000 325 21261.25 367.02 43028.69 47996.20 2019-11-21 00:53:00.000 325 21261.24 367.04 43028.67 47996.20 2019-11-21 00:53:01.000 325 21261.26 367.05 43028.65 47996.21 2019-11-21 00:53:02.000 325 21261.25 367.04 43028.63 47996.20 2019-11-21 00:53:03.000 325 21261.21 367.05 43028.61 47996.17 2019-11-21 00:53:04.000 325 21261.21 367.07 43028.64 47996.16 2019-11-21 00:53:05.000 325 21261.20 367.08 43028.60 47996.12 2019-11-21 00:53:06.000 325 21261.18 367.09 43028.58 47996.14 2019-11-21 00:53:07.000 325 21261.17 367.06 43028.57 47996.13 2019-11-21 00:53:08.000 325 21261.16 367.05 43028.58 47996.11 2019-11-21 00:53:09.000 325 21261.13 367.05 43028.58 47996.08 2019-11-21 00:53:10.000 325 21261.15 367.06 43028.54 47996.11 2019-11-21 00:53:11.000 325 21261.16 367.05 43028.51 47996.06 2019-11-21 00:53:12.000 325 21261.12 367.07 43028.56 47996.07 2019-11-21 00:53:13.000 325 21261.12 367.05 43028.51 47996.05 2019-11-21 00:53:14.000 325 21261.13 367.07 43028.52 47996.02 2019-11-21 00:53:15.000 325 21261.13 367.07 43028.53 47996.06 2019-11-21 00:53:16.000 325 21261.09 367.07 43028.49 47996.01 2019-11-21 00:53:17.000 325 21261.12 367.04 43028.50 47996.04 2019-11-21 00:53:18.000 325 21261.11 367.05 43028.50 47996.04 2019-11-21 00:53:19.000 325 21261.09 367.05 43028.50 47995.99 2019-11-21 00:53:20.000 325 21261.13 367.04 43028.49 47996.02 2019-11-21 00:53:21.000 325 21261.13 367.03 43028.50 47996.01 2019-11-21 00:53:22.000 325 21261.12 367.05 43028.47 47996.01 2019-11-21 00:53:23.000 325 21261.11 367.08 43028.48 47996.02 2019-11-21 00:53:24.000 325 21261.10 367.07 43028.48 47995.98 2019-11-21 00:53:25.000 325 21261.04 367.07 43028.45 47995.99 2019-11-21 00:53:26.000 325 21261.04 367.07 43028.44 47995.96 2019-11-21 00:53:27.000 325 21261.04 367.06 43028.47 47995.97 2019-11-21 00:53:28.000 325 21261.04 367.06 43028.47 47995.95 2019-11-21 00:53:29.000 325 21261.06 367.08 43028.47 47995.93 2019-11-21 00:53:30.000 325 21261.01 367.08 43028.44 47995.96 2019-11-21 00:53:31.000 325 21260.96 367.10 43028.45 47995.91 2019-11-21 00:53:32.000 325 21260.96 367.11 43028.49 47995.89 2019-11-21 00:53:33.000 325 21260.97 367.10 43028.44 47995.90 2019-11-21 00:53:34.000 325 21260.94 367.11 43028.42 47995.89 2019-11-21 00:53:35.000 325 21260.93 367.08 43028.44 47995.85 2019-11-21 00:53:36.000 325 21260.90 367.06 43028.40 47995.89 2019-11-21 00:53:37.000 325 21260.91 367.07 43028.46 47995.86 2019-11-21 00:53:38.000 325 21260.92 367.06 43028.44 47995.84 2019-11-21 00:53:39.000 325 21260.89 367.06 43028.42 47995.87 2019-11-21 00:53:40.000 325 21260.87 367.08 43028.45 47995.84 2019-11-21 00:53:41.000 325 21260.84 367.09 43028.43 47995.82 2019-11-21 00:53:42.000 325 21260.82 367.12 43028.42 47995.82 2019-11-21 00:53:43.000 325 21260.81 367.08 43028.40 47995.78 2019-11-21 00:53:44.000 325 21260.82 367.09 43028.37 47995.76 2019-11-21 00:53:45.000 325 21260.81 367.08 43028.38 47995.78 2019-11-21 00:53:46.000 325 21260.80 367.07 43028.35 47995.73 2019-11-21 00:53:47.000 325 21260.78 367.05 43028.36 47995.76 2019-11-21 00:53:48.000 325 21260.77 367.05 43028.38 47995.76 2019-11-21 00:53:49.000 325 21260.79 367.06 43028.36 47995.75 2019-11-21 00:53:50.000 325 21260.79 367.05 43028.37 47995.76 2019-11-21 00:53:51.000 325 21260.80 367.05 43028.38 47995.76 2019-11-21 00:53:52.000 325 21260.76 367.07 43028.40 47995.75 2019-11-21 00:53:53.000 325 21260.76 367.05 43028.39 47995.76 2019-11-21 00:53:54.000 325 21260.75 367.03 43028.39 47995.74 2019-11-21 00:53:55.000 325 21260.75 367.04 43028.39 47995.75 2019-11-21 00:53:56.000 325 21260.71 367.08 43028.38 47995.76 2019-11-21 00:53:57.000 325 21260.70 367.05 43028.39 47995.72 2019-11-21 00:53:58.000 325 21260.72 367.03 43028.37 47995.75 2019-11-21 00:53:59.000 325 21260.73 367.02 43028.36 47995.74 2019-11-21 00:54:00.000 325 21260.72 367.00 43028.39 47995.74 2019-11-21 00:54:01.000 325 21260.71 367.01 43028.38 47995.74 2019-11-21 00:54:02.000 325 21260.71 367.02 43028.39 47995.75 2019-11-21 00:54:03.000 325 21260.72 367.03 43028.39 47995.75 2019-11-21 00:54:04.000 325 21260.75 367.03 43028.39 47995.76 2019-11-21 00:54:05.000 325 21260.75 367.03 43028.42 47995.75 2019-11-21 00:54:06.000 325 21260.73 367.03 43028.41 47995.74 2019-11-21 00:54:07.000 325 21260.78 367.02 43028.41 47995.75 2019-11-21 00:54:08.000 325 21260.76 367.02 43028.41 47995.76 2019-11-21 00:54:09.000 325 21260.75 367.02 43028.42 47995.75 2019-11-21 00:54:10.000 325 21260.77 367.02 43028.42 47995.76 2019-11-21 00:54:11.000 325 21260.82 367.01 43028.39 47995.79 2019-11-21 00:54:12.000 325 21260.82 367.01 43028.39 47995.76 2019-11-21 00:54:13.000 325 21260.82 367.02 43028.39 47995.76 2019-11-21 00:54:14.000 325 21260.81 366.99 43028.39 47995.81 2019-11-21 00:54:15.000 325 21260.82 366.99 43028.39 47995.78 2019-11-21 00:54:16.000 325 21260.80 367.00 43028.40 47995.77 2019-11-21 00:54:17.000 325 21260.82 366.99 43028.41 47995.80 2019-11-21 00:54:18.000 325 21260.86 367.01 43028.40 47995.77 2019-11-21 00:54:19.000 325 21260.85 367.00 43028.40 47995.79 2019-11-21 00:54:20.000 325 21260.84 367.01 43028.37 47995.79 2019-11-21 00:54:21.000 325 21260.83 367.00 43028.39 47995.76 2019-11-21 00:54:22.000 325 21260.84 367.00 43028.37 47995.82 2019-11-21 00:54:23.000 325 21260.85 367.02 43028.42 47995.76 2019-11-21 00:54:24.000 325 21260.88 367.01 43028.41 47995.80 2019-11-21 00:54:25.000 325 21260.90 367.00 43028.39 47995.79 2019-11-21 00:54:26.000 325 21260.88 367.02 43028.40 47995.81 2019-11-21 00:54:27.000 325 21260.88 367.01 43028.39 47995.82 2019-11-21 00:54:28.000 325 21260.89 366.96 43028.43 47995.80 2019-11-21 00:54:29.000 325 21260.90 366.98 43028.43 47995.81 2019-11-21 00:54:30.000 325 21260.89 367.02 43028.42 47995.80 2019-11-21 00:54:31.000 325 21260.90 367.01 43028.40 47995.81 2019-11-21 00:54:32.000 325 21260.90 367.00 43028.40 47995.81 2019-11-21 00:54:33.000 325 21260.87 367.00 43028.39 47995.82 2019-11-21 00:54:34.000 325 21260.89 367.01 43028.38 47995.81 2019-11-21 00:54:35.000 325 21260.89 366.99 43028.40 47995.83 2019-11-21 00:54:36.000 325 21260.91 367.00 43028.43 47995.83 2019-11-21 00:54:37.000 325 21260.93 366.97 43028.41 47995.84 2019-11-21 00:54:38.000 325 21260.95 366.96 43028.42 47995.83 2019-11-21 00:54:39.000 325 21260.96 366.94 43028.41 47995.86 2019-11-21 00:54:40.000 325 21260.98 366.94 43028.39 47995.84 2019-11-21 00:54:41.000 325 21261.01 366.98 43028.40 47995.83 2019-11-21 00:54:42.000 325 21260.97 366.97 43028.41 47995.87 2019-11-21 00:54:43.000 325 21260.99 366.94 43028.41 47995.84 2019-11-21 00:54:44.000 325 21261.01 366.94 43028.41 47995.86 2019-11-21 00:54:45.000 325 21261.01 366.94 43028.42 47995.86 2019-11-21 00:54:46.000 325 21261.02 366.94 43028.43 47995.88 2019-11-21 00:54:47.000 325 21261.04 366.94 43028.44 47995.90 2019-11-21 00:54:48.000 325 21261.02 366.94 43028.43 47995.89 2019-11-21 00:54:49.000 325 21261.01 366.92 43028.44 47995.90 2019-11-21 00:54:50.000 325 21261.02 366.88 43028.45 47995.92 2019-11-21 00:54:51.000 325 21261.04 366.91 43028.49 47995.92 2019-11-21 00:54:52.000 325 21261.01 366.89 43028.48 47995.94 2019-11-21 00:54:53.000 325 21261.02 366.89 43028.47 47995.93 2019-11-21 00:54:54.000 325 21261.06 366.87 43028.47 47995.94 2019-11-21 00:54:55.000 325 21261.06 366.87 43028.46 47995.93 2019-11-21 00:54:56.000 325 21261.05 366.86 43028.44 47995.96 2019-11-21 00:54:57.000 325 21261.04 366.88 43028.46 47995.92 2019-11-21 00:54:58.000 325 21261.07 366.89 43028.46 47995.93 2019-11-21 00:54:59.000 325 21261.07 366.93 43028.42 47995.93 2019-11-21 00:55:00.000 325 21261.06 366.91 43028.46 47995.93 2019-11-21 00:55:01.000 325 21261.06 366.89 43028.50 47995.94 2019-11-21 00:55:02.000 325 21261.04 366.93 43028.47 47995.91 2019-11-21 00:55:03.000 325 21261.01 366.95 43028.43 47995.92 2019-11-21 00:55:04.000 325 21261.05 366.93 43028.45 47995.95 2019-11-21 00:55:05.000 325 21261.08 366.91 43028.45 47995.91 2019-11-21 00:55:06.000 325 21261.06 366.95 43028.45 47995.93 2019-11-21 00:55:07.000 325 21261.04 366.94 43028.43 47995.90 2019-11-21 00:55:08.000 325 21261.06 366.97 43028.43 47995.94 2019-11-21 00:55:09.000 325 21261.07 366.95 43028.43 47995.92 2019-11-21 00:55:10.000 325 21261.06 366.94 43028.44 47995.93 2019-11-21 00:55:11.000 325 21261.07 366.92 43028.45 47995.94 2019-11-21 00:55:12.000 325 21261.08 366.93 43028.45 47995.91 2019-11-21 00:55:13.000 325 21261.10 366.92 43028.44 47995.94 2019-11-21 00:55:14.000 325 21261.10 366.92 43028.46 47995.98 2019-11-21 00:55:15.000 325 21261.08 366.94 43028.46 47995.92 2019-11-21 00:55:16.000 325 21261.07 366.93 43028.44 47995.93 2019-11-21 00:55:17.000 325 21261.07 366.96 43028.44 47995.92 2019-11-21 00:55:18.000 325 21261.07 366.97 43028.45 47995.95 2019-11-21 00:55:19.000 325 21261.04 366.98 43028.44 47995.93 2019-11-21 00:55:20.000 325 21261.06 366.95 43028.43 47995.96 2019-11-21 00:55:21.000 325 21261.11 366.94 43028.46 47995.93 2019-11-21 00:55:22.000 325 21261.11 366.96 43028.45 47995.95 2019-11-21 00:55:23.000 325 21261.07 366.97 43028.44 47995.93 2019-11-21 00:55:24.000 325 21261.08 366.94 43028.46 47995.92 2019-11-21 00:55:25.000 325 21261.13 366.94 43028.43 47995.94 2019-11-21 00:55:26.000 325 21261.11 366.94 43028.45 47995.94 2019-11-21 00:55:27.000 325 21261.09 366.95 43028.46 47995.94 2019-11-21 00:55:28.000 325 21261.08 366.93 43028.45 47995.95 2019-11-21 00:55:29.000 325 21261.08 366.94 43028.44 47995.95 2019-11-21 00:55:30.000 325 21261.04 366.95 43028.46 47995.96 2019-11-21 00:55:31.000 325 21261.03 366.95 43028.45 47995.94 2019-11-21 00:55:32.000 325 21261.05 366.93 43028.45 47995.91 2019-11-21 00:55:33.000 325 21261.04 366.91 43028.44 47995.90 2019-11-21 00:55:34.000 325 21261.04 366.90 43028.44 47995.96 2019-11-21 00:55:35.000 325 21261.06 366.90 43028.47 47995.93 2019-11-21 00:55:36.000 325 21261.06 366.89 43028.48 47995.93 2019-11-21 00:55:37.000 325 21261.06 366.89 43028.47 47995.94 2019-11-21 00:55:38.000 325 21261.07 366.86 43028.47 47995.94 2019-11-21 00:55:39.000 325 21261.08 366.87 43028.48 47995.94 2019-11-21 00:55:40.000 325 21261.04 366.89 43028.45 47995.94 2019-11-21 00:55:41.000 325 21261.05 366.88 43028.48 47995.96 2019-11-21 00:55:42.000 325 21261.09 366.87 43028.49 47995.93 2019-11-21 00:55:43.000 325 21261.07 366.87 43028.50 47995.95 2019-11-21 00:55:44.000 325 21261.04 366.88 43028.49 47995.97 2019-11-21 00:55:45.000 325 21261.05 366.87 43028.48 47995.97 2019-11-21 00:55:46.000 325 21261.04 366.86 43028.49 47995.94 2019-11-21 00:55:47.000 325 21261.05 366.85 43028.47 47995.97 2019-11-21 00:55:48.000 325 21261.05 366.85 43028.47 47995.97 2019-11-21 00:55:49.000 325 21261.03 366.83 43028.49 47995.97 2019-11-21 00:55:50.000 325 21261.02 366.84 43028.52 47995.97 2019-11-21 00:55:51.000 325 21261.05 366.83 43028.52 47995.98 2019-11-21 00:55:52.000 325 21261.08 366.81 43028.52 47996.00 2019-11-21 00:55:53.000 325 21261.06 366.82 43028.52 47995.97 2019-11-21 00:55:54.000 325 21261.05 366.80 43028.50 47995.99 2019-11-21 00:55:55.000 325 21261.06 366.77 43028.50 47995.98 2019-11-21 00:55:56.000 325 21261.07 366.79 43028.48 47996.00 2019-11-21 00:55:57.000 325 21261.05 366.77 43028.48 47996.00 2019-11-21 00:55:58.000 325 21261.04 366.77 43028.51 47995.98 2019-11-21 00:55:59.000 325 21261.04 366.77 43028.53 47996.02 2019-11-21 00:56:00.000 325 21261.08 366.75 43028.52 47996.01 2019-11-21 00:56:01.000 325 21261.09 366.74 43028.53 47996.01 2019-11-21 00:56:02.000 325 21261.07 366.73 43028.52 47996.01 2019-11-21 00:56:03.000 325 21261.08 366.73 43028.56 47996.03 2019-11-21 00:56:04.000 325 21261.09 366.71 43028.55 47996.05 2019-11-21 00:56:05.000 325 21261.09 366.73 43028.56 47996.07 2019-11-21 00:56:06.000 325 21261.12 366.72 43028.56 47996.06 2019-11-21 00:56:07.000 325 21261.12 366.72 43028.57 47996.08 2019-11-21 00:56:08.000 325 21261.13 366.70 43028.58 47996.09 2019-11-21 00:56:09.000 325 21261.12 366.69 43028.55 47996.08 2019-11-21 00:56:10.000 325 21261.16 366.67 43028.57 47996.09 2019-11-21 00:56:11.000 325 21261.16 366.69 43028.55 47996.07 2019-11-21 00:56:12.000 325 21261.15 366.69 43028.55 47996.08 2019-11-21 00:56:13.000 325 21261.16 366.69 43028.57 47996.09 2019-11-21 00:56:14.000 325 21261.16 366.71 43028.57 47996.08 2019-11-21 00:56:15.000 325 21261.15 366.69 43028.57 47996.08 2019-11-21 00:56:16.000 325 21261.16 366.68 43028.55 47996.09 2019-11-21 00:56:17.000 325 21261.16 366.69 43028.57 47996.13 2019-11-21 00:56:18.000 325 21261.22 366.67 43028.57 47996.07 2019-11-21 00:56:19.000 325 21261.24 366.70 43028.56 47996.10 2019-11-21 00:56:20.000 325 21261.27 366.68 43028.57 47996.16 2019-11-21 00:56:21.000 325 21261.30 366.68 43028.56 47996.14 2019-11-21 00:56:22.000 325 21261.33 366.66 43028.56 47996.14 2019-11-21 00:56:23.000 325 21261.31 366.67 43028.58 47996.15 2019-11-21 00:56:24.000 325 21261.36 366.68 43028.59 47996.16 2019-11-21 00:56:25.000 325 21261.37 366.69 43028.61 47996.20 2019-11-21 00:56:26.000 325 21261.39 366.67 43028.59 47996.22 2019-11-21 00:56:27.000 325 21261.39 366.68 43028.58 47996.18 2019-11-21 00:56:28.000 325 21261.42 366.67 43028.57 47996.22 2019-11-21 00:56:29.000 325 21261.41 366.69 43028.57 47996.21 2019-11-21 00:56:30.000 325 21261.45 366.69 43028.57 47996.22 2019-11-21 00:56:31.000 325 21261.46 366.69 43028.58 47996.20 2019-11-21 00:56:32.000 325 21261.44 366.69 43028.59 47996.21 2019-11-21 00:56:33.000 325 21261.43 366.67 43028.57 47996.20 2019-11-21 00:56:34.000 325 21261.47 366.67 43028.57 47996.22 2019-11-21 00:56:35.000 325 21261.50 366.67 43028.55 47996.21 2019-11-21 00:56:36.000 325 21261.48 366.68 43028.56 47996.20 2019-11-21 00:56:37.000 325 21261.50 366.69 43028.53 47996.22 2019-11-21 00:56:38.000 325 21261.52 366.67 43028.54 47996.21 2019-11-21 00:56:39.000 325 21261.55 366.63 43028.56 47996.24 2019-11-21 00:56:40.000 325 21261.54 366.65 43028.54 47996.25 2019-11-21 00:56:41.000 325 21261.57 366.66 43028.55 47996.26 2019-11-21 00:56:42.000 325 21261.60 366.64 43028.54 47996.24 2019-11-21 00:56:43.000 325 21261.59 366.63 43028.58 47996.26 2019-11-21 00:56:44.000 325 21261.58 366.66 43028.57 47996.28 2019-11-21 00:56:45.000 325 21261.61 366.65 43028.57 47996.28 2019-11-21 00:56:46.000 325 21261.63 366.63 43028.60 47996.26 2019-11-21 00:56:47.000 325 21261.64 366.63 43028.60 47996.29 2019-11-21 00:56:48.000 325 21261.63 366.63 43028.60 47996.31 2019-11-21 00:56:49.000 325 21261.66 366.61 43028.58 47996.31 2019-11-21 00:56:50.000 325 21261.69 366.60 43028.61 47996.32 2019-11-21 00:56:51.000 325 21261.69 366.60 43028.59 47996.31 2019-11-21 00:56:52.000 325 21261.68 366.62 43028.56 47996.35 2019-11-21 00:56:53.000 325 21261.70 366.63 43028.55 47996.35 2019-11-21 00:56:54.000 325 21261.69 366.66 43028.55 47996.33 2019-11-21 00:56:55.000 325 21261.70 366.67 43028.54 47996.33 2019-11-21 00:56:56.000 325 21261.71 366.67 43028.55 47996.35 2019-11-21 00:56:57.000 325 21261.73 366.63 43028.58 47996.34 2019-11-21 00:56:58.000 325 21261.73 366.63 43028.55 47996.34 2019-11-21 00:56:59.000 325 21261.73 366.63 43028.54 47996.34 2019-11-21 00:57:00.000 325 21261.74 366.63 43028.55 47996.37 2019-11-21 00:57:01.000 325 21261.78 366.62 43028.58 47996.36 2019-11-21 00:57:02.000 325 21261.77 366.61 43028.56 47996.38 2019-11-21 00:57:03.000 325 21261.77 366.61 43028.56 47996.37 2019-11-21 00:57:04.000 325 21261.77 366.60 43028.56 47996.36 2019-11-21 00:57:05.000 325 21261.79 366.59 43028.58 47996.39 2019-11-21 00:57:06.000 325 21261.82 366.60 43028.57 47996.40 2019-11-21 00:57:07.000 325 21261.82 366.59 43028.58 47996.38 2019-11-21 00:57:08.000 325 21261.77 366.62 43028.52 47996.39 2019-11-21 00:57:09.000 325 21261.74 366.63 43028.52 47996.38 2019-11-21 00:57:10.000 325 21261.75 366.65 43028.57 47996.37 2019-11-21 00:57:11.000 325 21261.73 366.65 43028.52 47996.33 2019-11-21 00:57:12.000 325 21261.68 366.68 43028.49 47996.29 2019-11-21 00:57:13.000 325 21261.64 366.70 43028.50 47996.31 2019-11-21 00:57:14.000 325 21261.59 366.68 43028.47 47996.26 2019-11-21 00:57:15.000 325 21261.53 366.68 43028.44 47996.22 2019-11-21 00:57:16.000 325 21261.52 366.67 43028.47 47996.20 2019-11-21 00:57:17.000 325 21261.52 366.67 43028.46 47996.19 2019-11-21 00:57:18.000 325 21261.48 366.67 43028.45 47996.17 2019-11-21 00:57:19.000 325 21261.48 366.65 43028.47 47996.15 2019-11-21 00:57:20.000 325 21261.46 366.71 43028.45 47996.17 2019-11-21 00:57:21.000 325 21261.41 366.72 43028.43 47996.13 2019-11-21 00:57:22.000 325 21261.41 366.72 43028.43 47996.12 2019-11-21 00:57:23.000 325 21261.41 366.73 43028.41 47996.09 2019-11-21 00:57:24.000 325 21261.37 366.74 43028.40 47996.09 2019-11-21 00:57:25.000 325 21261.36 366.77 43028.42 47996.09 2019-11-21 00:57:26.000 325 21261.35 366.77 43028.39 47996.05 2019-11-21 00:57:27.000 325 21261.34 366.75 43028.41 47996.04 2019-11-21 00:57:28.000 325 21261.37 366.75 43028.42 47996.04 2019-11-21 00:57:29.000 325 21261.38 366.72 43028.44 47996.04 2019-11-21 00:57:30.000 325 21261.37 366.70 43028.43 47996.04 2019-11-21 00:57:31.000 325 21261.39 366.68 43028.42 47996.07 2019-11-21 00:57:32.000 325 21261.40 366.66 43028.43 47996.05 2019-11-21 00:57:33.000 325 21261.44 366.64 43028.47 47996.12 2019-11-21 00:57:34.000 325 21261.44 366.66 43028.46 47996.09 2019-11-21 00:57:35.000 325 21261.43 366.66 43028.45 47996.09 2019-11-21 00:57:36.000 325 21261.47 366.67 43028.43 47996.07 2019-11-21 00:57:37.000 325 21261.50 366.68 43028.43 47996.11 2019-11-21 00:57:38.000 325 21261.49 366.64 43028.43 47996.10 2019-11-21 00:57:39.000 325 21261.49 366.65 43028.40 47996.11 2019-11-21 00:57:40.000 325 21261.50 366.65 43028.41 47996.09 2019-11-21 00:57:41.000 325 21261.48 366.63 43028.44 47996.09 2019-11-21 00:57:42.000 325 21261.48 366.64 43028.44 47996.10 2019-11-21 00:57:43.000 325 21261.50 366.65 43028.42 47996.10 2019-11-21 00:57:44.000 325 21261.50 366.66 43028.40 47996.11 2019-11-21 00:57:45.000 325 21261.52 366.68 43028.42 47996.10 2019-11-21 00:57:46.000 325 21261.53 366.69 43028.42 47996.11 2019-11-21 00:57:47.000 325 21261.56 366.69 43028.42 47996.09 2019-11-21 00:57:48.000 325 21261.53 366.69 43028.40 47996.09 2019-11-21 00:57:49.000 325 21261.52 366.69 43028.39 47996.10 2019-11-21 00:57:50.000 325 21261.54 366.68 43028.40 47996.07 2019-11-21 00:57:51.000 325 21261.51 366.66 43028.40 47996.07 2019-11-21 00:57:52.000 325 21261.49 366.68 43028.37 47996.06 2019-11-21 00:57:53.000 325 21261.47 366.67 43028.39 47996.06 2019-11-21 00:57:54.000 325 21261.46 366.66 43028.39 47996.06 2019-11-21 00:57:55.000 325 21261.47 366.68 43028.38 47996.05 2019-11-21 00:57:56.000 325 21261.45 366.68 43028.36 47996.05 2019-11-21 00:57:57.000 325 21261.42 366.69 43028.37 47996.03 2019-11-21 00:57:58.000 325 21261.40 366.68 43028.36 47996.03 2019-11-21 00:57:59.000 325 21261.39 366.68 43028.36 47996.04 2019-11-21 00:58:00.000 325 21261.40 366.68 43028.33 47996.01 2019-11-21 00:58:01.000 325 21261.41 366.71 43028.36 47996.00 2019-11-21 00:58:02.000 325 21261.42 366.72 43028.33 47996.02 2019-11-21 00:58:03.000 325 21261.44 366.72 43028.34 47996.01 2019-11-21 00:58:04.000 325 21261.45 366.72 43028.34 47996.01 2019-11-21 00:58:05.000 325 21261.44 366.73 43028.35 47996.00 2019-11-21 00:58:06.000 325 21261.43 366.70 43028.38 47996.02 2019-11-21 00:58:07.000 325 21261.42 366.69 43028.40 47996.00 2019-11-21 00:58:08.000 325 21261.41 366.66 43028.40 47996.03 2019-11-21 00:58:09.000 325 21261.42 366.65 43028.42 47996.03 2019-11-21 00:58:10.000 325 21261.46 366.64 43028.41 47996.05 2019-11-21 00:58:11.000 325 21261.46 366.62 43028.44 47996.05 2019-11-21 00:58:12.000 325 21261.43 366.64 43028.42 47996.05 2019-11-21 00:58:13.000 325 21261.46 366.63 43028.39 47996.04 2019-11-21 00:58:14.000 325 21261.44 366.63 43028.41 47996.09 2019-11-21 00:58:15.000 325 21261.44 366.60 43028.43 47996.04 2019-11-21 00:58:16.000 325 21261.45 366.63 43028.42 47996.10 2019-11-21 00:58:17.000 325 21261.44 366.62 43028.44 47996.08 2019-11-21 00:58:18.000 325 21261.46 366.62 43028.45 47996.10 2019-11-21 00:58:19.000 325 21261.45 366.62 43028.41 47996.11 2019-11-21 00:58:20.000 325 21261.48 366.60 43028.44 47996.10 2019-11-21 00:58:21.000 325 21261.48 366.59 43028.42 47996.08 2019-11-21 00:58:22.000 325 21261.45 366.57 43028.44 47996.08 2019-11-21 00:58:23.000 325 21261.44 366.63 43028.46 47996.07 2019-11-21 00:58:24.000 325 21261.45 366.62 43028.44 47996.08 2019-11-21 00:58:25.000 325 21261.41 366.62 43028.44 47996.08 2019-11-21 00:58:26.000 325 21261.43 366.64 43028.46 47996.09 2019-11-21 00:58:27.000 325 21261.44 366.64 43028.43 47996.11 2019-11-21 00:58:28.000 325 21261.46 366.63 43028.43 47996.07 2019-11-21 00:58:29.000 325 21261.44 366.62 43028.46 47996.08 2019-11-21 00:58:30.000 325 21261.45 366.61 43028.44 47996.12 2019-11-21 00:58:31.000 325 21261.46 366.63 43028.44 47996.08 2019-11-21 00:58:32.000 325 21261.48 366.62 43028.44 47996.11 2019-11-21 00:58:33.000 325 21261.50 366.63 43028.43 47996.09 2019-11-21 00:58:34.000 325 21261.54 366.63 43028.43 47996.13 2019-11-21 00:58:35.000 325 21261.55 366.63 43028.43 47996.10 2019-11-21 00:58:36.000 325 21261.51 366.64 43028.44 47996.12 2019-11-21 00:58:37.000 325 21261.53 366.64 43028.40 47996.11 2019-11-21 00:58:38.000 325 21261.51 366.65 43028.41 47996.11 2019-11-21 00:58:39.000 325 21261.50 366.66 43028.40 47996.13 2019-11-21 00:58:40.000 325 21261.52 366.65 43028.40 47996.11 2019-11-21 00:58:41.000 325 21261.54 366.66 43028.41 47996.11 2019-11-21 00:58:42.000 325 21261.57 366.66 43028.37 47996.09 2019-11-21 00:58:43.000 325 21261.61 366.66 43028.38 47996.14 2019-11-21 00:58:44.000 325 21261.61 366.66 43028.35 47996.11 2019-11-21 00:58:45.000 325 21261.65 366.66 43028.37 47996.11 2019-11-21 00:58:46.000 325 21261.66 366.66 43028.43 47996.14 2019-11-21 00:58:47.000 325 21261.68 366.69 43028.41 47996.15 2019-11-21 00:58:48.000 325 21261.72 366.70 43028.42 47996.15 2019-11-21 00:58:49.000 325 21261.70 366.70 43028.43 47996.17 2019-11-21 00:58:50.000 325 21261.69 366.66 43028.40 47996.15 2019-11-21 00:58:51.000 325 21261.71 366.64 43028.41 47996.18 2019-11-21 00:58:52.000 325 21261.72 366.64 43028.40 47996.21 2019-11-21 00:58:53.000 325 21261.70 366.65 43028.42 47996.19 2019-11-21 00:58:54.000 325 21261.70 366.64 43028.38 47996.18 2019-11-21 00:58:55.000 325 21261.69 366.65 43028.40 47996.19 2019-11-21 00:58:56.000 325 21261.72 366.64 43028.42 47996.18 2019-11-21 00:58:57.000 325 21261.71 366.66 43028.40 47996.17 2019-11-21 00:58:58.000 325 21261.72 366.69 43028.37 47996.19 2019-11-21 00:58:59.000 325 21261.75 366.68 43028.37 47996.14 2019-11-21 00:59:00.000 325 21261.71 366.68 43028.36 47996.16 2019-11-21 00:59:01.000 325 21261.72 366.70 43028.32 47996.15 2019-11-21 00:59:02.000 325 21261.77 366.68 43028.34 47996.14 2019-11-21 00:59:03.000 325 21261.75 366.70 43028.34 47996.15 2019-11-21 00:59:04.000 325 21261.75 366.73 43028.33 47996.15 2019-11-21 00:59:05.000 325 21261.76 366.73 43028.35 47996.12 2019-11-21 00:59:06.000 325 21261.75 366.72 43028.37 47996.13 2019-11-21 00:59:07.000 325 21261.78 366.73 43028.32 47996.12 2019-11-21 00:59:08.000 325 21261.82 366.74 43028.34 47996.15 2019-11-21 00:59:09.000 325 21261.80 366.74 43028.34 47996.17 2019-11-21 00:59:10.000 325 21261.82 366.71 43028.33 47996.14 2019-11-21 00:59:11.000 325 21261.79 366.70 43028.37 47996.16 2019-11-21 00:59:12.000 325 21261.80 366.70 43028.35 47996.19 2019-11-21 00:59:13.000 325 21261.80 366.71 43028.32 47996.17 2019-11-21 00:59:14.000 325 21261.80 366.70 43028.31 47996.15 2019-11-21 00:59:15.000 325 21261.83 366.70 43028.33 47996.14 2019-11-21 00:59:16.000 325 21261.81 366.70 43028.32 47996.17 2019-11-21 00:59:17.000 325 21261.81 366.68 43028.32 47996.19 2019-11-21 00:59:18.000 325 21261.82 366.68 43028.35 47996.17 2019-11-21 00:59:19.000 325 21261.81 366.65 43028.36 47996.16 2019-11-21 00:59:20.000 325 21261.81 366.66 43028.34 47996.18 2019-11-21 00:59:21.000 325 21261.81 366.68 43028.31 47996.14 2019-11-21 00:59:22.000 325 21261.81 366.67 43028.36 47996.17 2019-11-21 00:59:23.000 325 21261.83 366.66 43028.36 47996.13 2019-11-21 00:59:24.000 325 21261.82 366.68 43028.31 47996.17 2019-11-21 00:59:25.000 325 21261.80 366.68 43028.32 47996.14 2019-11-21 00:59:26.000 325 21261.81 366.67 43028.30 47996.14 2019-11-21 00:59:27.000 325 21261.84 366.65 43028.32 47996.14 2019-11-21 00:59:28.000 325 21261.84 366.63 43028.36 47996.14 2019-11-21 00:59:29.000 325 21261.84 366.64 43028.36 47996.14 2019-11-21 00:59:30.000 325 21261.84 366.63 43028.35 47996.14 2019-11-21 00:59:31.000 325 21261.86 366.61 43028.33 47996.17 2019-11-21 00:59:32.000 325 21261.85 366.59 43028.32 47996.18 2019-11-21 00:59:33.000 325 21261.87 366.56 43028.33 47996.17 2019-11-21 00:59:34.000 325 21261.86 366.56 43028.34 47996.19 2019-11-21 00:59:35.000 325 21261.84 366.57 43028.33 47996.17 2019-11-21 00:59:36.000 325 21261.86 366.54 43028.35 47996.20 2019-11-21 00:59:37.000 325 21261.83 366.54 43028.38 47996.19 2019-11-21 00:59:38.000 325 21261.86 366.54 43028.34 47996.17 2019-11-21 00:59:39.000 325 21261.87 366.51 43028.35 47996.18 2019-11-21 00:59:40.000 325 21261.87 366.52 43028.34 47996.20 2019-11-21 00:59:41.000 325 21261.87 366.49 43028.35 47996.19 2019-11-21 00:59:42.000 325 21261.89 366.48 43028.33 47996.20 2019-11-21 00:59:43.000 325 21261.86 366.46 43028.32 47996.21 2019-11-21 00:59:44.000 325 21261.86 366.47 43028.35 47996.21 2019-11-21 00:59:45.000 325 21261.87 366.45 43028.36 47996.21 2019-11-21 00:59:46.000 325 21261.89 366.45 43028.37 47996.23 2019-11-21 00:59:47.000 325 21261.88 366.45 43028.37 47996.22 2019-11-21 00:59:48.000 325 21261.85 366.46 43028.39 47996.24 2019-11-21 00:59:49.000 325 21261.84 366.45 43028.35 47996.20 2019-11-21 00:59:50.000 325 21261.84 366.44 43028.34 47996.22 2019-11-21 00:59:51.000 325 21261.82 366.42 43028.40 47996.20 2019-11-21 00:59:52.000 325 21261.84 366.40 43028.40 47996.22 2019-11-21 00:59:53.000 325 21261.88 366.38 43028.38 47996.22 2019-11-21 00:59:54.000 325 21261.90 366.36 43028.39 47996.23 2019-11-21 00:59:55.000 325 21261.85 366.35 43028.40 47996.22 2019-11-21 00:59:56.000 325 21261.84 366.37 43028.39 47996.27 2019-11-21 00:59:57.000 325 21261.84 366.36 43028.39 47996.24 2019-11-21 00:59:58.000 325 21261.86 366.32 43028.39 47996.26 2019-11-21 00:59:59.000 325 21261.86 366.30 43028.42 47996.24 2019-11-21 01:00:00.000 325 21261.85 366.30 43028.42 47996.23 2019-11-21 01:00:01.000 325 21261.87 366.30 43028.41 47996.24 2019-11-21 01:00:02.000 325 21261.86 366.30 43028.43 47996.25 2019-11-21 01:00:03.000 325 21261.84 366.29 43028.43 47996.24 2019-11-21 01:00:04.000 325 21261.84 366.28 43028.43 47996.24 2019-11-21 01:00:05.000 325 21261.82 366.28 43028.42 47996.27 2019-11-21 01:00:06.000 325 21261.80 366.28 43028.45 47996.25 2019-11-21 01:00:07.000 325 21261.82 366.27 43028.42 47996.25 2019-11-21 01:00:08.000 325 21261.85 366.25 43028.43 47996.26 2019-11-21 01:00:09.000 325 21261.81 366.24 43028.44 47996.27 2019-11-21 01:00:10.000 325 21261.78 366.26 43028.43 47996.26 2019-11-21 01:00:11.000 325 21261.78 366.26 43028.40 47996.23 2019-11-21 01:00:12.000 325 21261.76 366.24 43028.42 47996.26 2019-11-21 01:00:13.000 325 21261.75 366.24 43028.39 47996.25 2019-11-21 01:00:14.000 325 21261.76 366.23 43028.42 47996.22 2019-11-21 01:00:15.000 325 21261.74 366.21 43028.44 47996.25 2019-11-21 01:00:16.000 325 21261.71 366.20 43028.41 47996.20 2019-11-21 01:00:17.000 325 21261.71 366.19 43028.40 47996.23 2019-11-21 01:00:18.000 325 21261.71 366.18 43028.42 47996.19 2019-11-21 01:00:19.000 325 21261.69 366.16 43028.44 47996.19 2019-11-21 01:00:20.000 325 21261.71 366.14 43028.43 47996.20 2019-11-21 01:00:21.000 325 21261.69 366.17 43028.43 47996.20 2019-11-21 01:00:22.000 325 21261.67 366.17 43028.41 47996.19 2019-11-21 01:00:23.000 325 21261.65 366.14 43028.40 47996.17 2019-11-21 01:00:24.000 325 21261.64 366.13 43028.43 47996.17 2019-11-21 01:00:25.000 325 21261.65 366.12 43028.43 47996.20 2019-11-21 01:00:26.000 325 21261.64 366.12 43028.42 47996.18 2019-11-21 01:00:27.000 325 21261.62 366.12 43028.40 47996.17 2019-11-21 01:00:28.000 325 21261.63 366.10 43028.42 47996.15 2019-11-21 01:00:29.000 325 21261.63 366.10 43028.43 47996.15 2019-11-21 01:00:30.000 325 21261.62 366.07 43028.43 47996.20 2019-11-21 01:00:31.000 325 21261.58 366.10 43028.43 47996.17 2019-11-21 01:00:32.000 325 21261.58 366.07 43028.43 47996.19 2019-11-21 01:00:33.000 325 21261.57 366.08 43028.44 47996.16 2019-11-21 01:00:34.000 325 21261.60 366.06 43028.41 47996.17 2019-11-21 01:00:35.000 325 21261.62 366.05 43028.41 47996.16 2019-11-21 01:00:36.000 325 21261.60 366.07 43028.46 47996.14 2019-11-21 01:00:37.000 325 21261.62 366.08 43028.43 47996.16 2019-11-21 01:00:38.000 325 21261.62 366.05 43028.43 47996.17 2019-11-21 01:00:39.000 325 21261.61 366.03 43028.42 47996.15 2019-11-21 01:00:40.000 325 21261.59 366.01 43028.44 47996.14 2019-11-21 01:00:41.000 325 21261.56 366.03 43028.44 47996.17 2019-11-21 01:00:42.000 325 21261.57 365.99 43028.40 47996.15 2019-11-21 01:00:43.000 325 21261.59 365.96 43028.41 47996.14 2019-11-21 01:00:44.000 325 21261.59 365.95 43028.44 47996.16 2019-11-21 01:00:45.000 325 21261.60 365.95 43028.44 47996.16 2019-11-21 01:00:46.000 325 21261.59 365.93 43028.44 47996.15 2019-11-21 01:00:47.000 325 21261.59 365.93 43028.45 47996.17 2019-11-21 01:00:48.000 325 21261.57 365.93 43028.44 47996.15 2019-11-21 01:00:49.000 325 21261.58 365.88 43028.46 47996.18 2019-11-21 01:00:50.000 325 21261.61 365.89 43028.44 47996.17 2019-11-21 01:00:51.000 325 21261.65 365.90 43028.46 47996.15 2019-11-21 01:00:52.000 325 21261.66 365.90 43028.42 47996.21 2019-11-21 01:00:53.000 325 21261.69 365.89 43028.47 47996.20 2019-11-21 01:00:54.000 325 21261.69 365.88 43028.48 47996.22 2019-11-21 01:00:55.000 325 21261.73 365.86 43028.45 47996.21 2019-11-21 01:00:56.000 325 21261.72 365.87 43028.46 47996.24 2019-11-21 01:00:57.000 325 21261.73 365.86 43028.46 47996.24 2019-11-21 01:00:58.000 325 21261.72 365.86 43028.42 47996.23 2019-11-21 01:00:59.000 325 21261.75 365.90 43028.41 47996.24 2019-11-21 01:01:00.000 325 21261.77 365.88 43028.44 47996.22 2019-11-21 01:01:01.000 325 21261.78 365.87 43028.45 47996.27 2019-11-21 01:01:02.000 325 21261.78 365.85 43028.43 47996.26 2019-11-21 01:01:03.000 325 21261.81 365.85 43028.44 47996.25 2019-11-21 01:01:04.000 325 21261.82 365.85 43028.45 47996.31 2019-11-21 01:01:05.000 325 21261.81 365.82 43028.45 47996.26 2019-11-21 01:01:06.000 325 21261.83 365.81 43028.46 47996.28 2019-11-21 01:01:07.000 325 21261.82 365.82 43028.46 47996.30 2019-11-21 01:01:08.000 325 21261.78 365.82 43028.46 47996.28 2019-11-21 01:01:09.000 325 21261.79 365.82 43028.44 47996.30 2019-11-21 01:01:10.000 325 21261.81 365.82 43028.44 47996.28 2019-11-21 01:01:11.000 325 21261.79 365.80 43028.44 47996.29 2019-11-21 01:01:12.000 325 21261.78 365.78 43028.46 47996.27 2019-11-21 01:01:13.000 325 21261.79 365.79 43028.46 47996.27 2019-11-21 01:01:14.000 325 21261.78 365.80 43028.45 47996.27 2019-11-21 01:01:15.000 325 21261.75 365.82 43028.44 47996.26 2019-11-21 01:01:16.000 325 21261.73 365.81 43028.43 47996.22 2019-11-21 01:01:17.000 325 21261.72 365.79 43028.44 47996.25 2019-11-21 01:01:18.000 325 21261.69 365.79 43028.45 47996.25 2019-11-21 01:01:19.000 325 21261.67 365.79 43028.45 47996.23 2019-11-21 01:01:20.000 325 21261.65 365.82 43028.46 47996.21 2019-11-21 01:01:21.000 325 21261.65 365.84 43028.43 47996.20 2019-11-21 01:01:22.000 325 21261.65 365.84 43028.43 47996.18 2019-11-21 01:01:23.000 325 21261.65 365.84 43028.42 47996.19 2019-11-21 01:01:24.000 325 21261.63 365.82 43028.44 47996.16 2019-11-21 01:01:25.000 325 21261.62 365.81 43028.42 47996.17 2019-11-21 01:01:26.000 325 21261.62 365.82 43028.43 47996.15 2019-11-21 01:01:27.000 325 21261.61 365.83 43028.45 47996.16 2019-11-21 01:01:28.000 325 21261.61 365.83 43028.44 47996.14 2019-11-21 01:01:29.000 325 21261.60 365.85 43028.44 47996.15 2019-11-21 01:01:30.000 325 21261.61 365.86 43028.42 47996.12 2019-11-21 01:01:31.000 325 21261.61 365.84 43028.41 47996.12 2019-11-21 01:01:32.000 325 21261.60 365.82 43028.41 47996.12 2019-11-21 01:01:33.000 325 21261.63 365.82 43028.40 47996.14 2019-11-21 01:01:34.000 325 21261.58 365.83 43028.41 47996.10 2019-11-21 01:01:35.000 325 21261.59 365.83 43028.41 47996.10 2019-11-21 01:01:36.000 325 21261.60 365.82 43028.39 47996.10 2019-11-21 01:01:37.000 325 21261.62 365.82 43028.40 47996.11 2019-11-21 01:01:38.000 325 21261.58 365.81 43028.39 47996.08 2019-11-21 01:01:39.000 325 21261.57 365.81 43028.39 47996.11 2019-11-21 01:01:40.000 325 21261.58 365.82 43028.40 47996.09 2019-11-21 01:01:41.000 325 21261.59 365.82 43028.40 47996.11 2019-11-21 01:01:42.000 325 21261.56 365.81 43028.39 47996.10 2019-11-21 01:01:43.000 325 21261.58 365.79 43028.38 47996.13 2019-11-21 01:01:44.000 325 21261.58 365.80 43028.36 47996.08 2019-11-21 01:01:45.000 325 21261.60 365.79 43028.39 47996.11 2019-11-21 01:01:46.000 325 21261.60 365.81 43028.37 47996.10 2019-11-21 01:01:47.000 325 21261.60 365.81 43028.37 47996.09 2019-11-21 01:01:48.000 325 21261.58 365.82 43028.38 47996.12 2019-11-21 01:01:49.000 325 21261.56 365.79 43028.40 47996.08 2019-11-21 01:01:50.000 325 21261.58 365.83 43028.38 47996.06 2019-11-21 01:01:51.000 325 21261.60 365.84 43028.36 47996.10 2019-11-21 01:01:52.000 325 21261.59 365.81 43028.37 47996.08 2019-11-21 01:01:53.000 325 21261.60 365.79 43028.38 47996.10 2019-11-21 01:01:54.000 325 21261.60 365.78 43028.38 47996.10 2019-11-21 01:01:55.000 325 21261.58 365.77 43028.38 47996.08 2019-11-21 01:01:56.000 325 21261.58 365.77 43028.35 47996.08 2019-11-21 01:01:57.000 325 21261.58 365.75 43028.36 47996.11 2019-11-21 01:01:58.000 325 21261.58 365.74 43028.36 47996.09 2019-11-21 01:01:59.000 325 21261.59 365.73 43028.37 47996.08 2019-11-21 01:02:00.000 325 21261.59 365.73 43028.37 47996.07 2019-11-21 01:02:01.000 325 21261.58 365.73 43028.39 47996.11 2019-11-21 01:02:02.000 325 21261.58 365.70 43028.41 47996.11 2019-11-21 01:02:03.000 325 21261.59 365.67 43028.43 47996.10 2019-11-21 01:02:04.000 325 21261.60 365.66 43028.40 47996.13 2019-11-21 01:02:05.000 325 21261.55 365.66 43028.43 47996.10 2019-11-21 01:02:06.000 325 21261.53 365.69 43028.44 47996.12 2019-11-21 01:02:07.000 325 21261.55 365.67 43028.44 47996.11 2019-11-21 01:02:08.000 325 21261.53 365.65 43028.43 47996.11 2019-11-21 01:02:09.000 325 21261.53 365.66 43028.39 47996.12 2019-11-21 01:02:10.000 325 21261.52 365.66 43028.41 47996.11 2019-11-21 01:02:11.000 325 21261.49 365.64 43028.43 47996.12 2019-11-21 01:02:12.000 325 21261.52 365.64 43028.43 47996.10 2019-11-21 01:02:13.000 325 21261.52 365.62 43028.47 47996.13 2019-11-21 01:02:14.000 325 21261.53 365.61 43028.44 47996.11 2019-11-21 01:02:15.000 325 21261.53 365.61 43028.44 47996.12 2019-11-21 01:02:16.000 325 21261.51 365.59 43028.46 47996.12 2019-11-21 01:02:17.000 325 21261.51 365.59 43028.47 47996.11 2019-11-21 01:02:18.000 325 21261.45 365.59 43028.42 47996.10 2019-11-21 01:02:19.000 325 21261.47 365.56 43028.42 47996.12 2019-11-21 01:02:20.000 325 21261.48 365.57 43028.41 47996.09 2019-11-21 01:02:21.000 325 21261.47 365.57 43028.45 47996.09 2019-11-21 01:02:22.000 325 21261.46 365.59 43028.44 47996.09 2019-11-21 01:02:23.000 325 21261.42 365.60 43028.43 47996.08 2019-11-21 01:02:24.000 325 21261.44 365.57 43028.43 47996.06 2019-11-21 01:02:25.000 325 21261.46 365.55 43028.42 47996.08 2019-11-21 01:02:26.000 325 21261.54 365.53 43028.42 47996.07 2019-11-21 01:02:27.000 325 21261.62 365.51 43028.44 47996.14 2019-11-21 01:02:28.000 325 21261.65 365.47 43028.44 47996.16 2019-11-21 01:02:29.000 325 21261.68 365.47 43028.47 47996.22 2019-11-21 01:02:30.000 325 21261.73 365.47 43028.51 47996.23 2019-11-21 01:02:31.000 325 21261.72 365.48 43028.50 47996.25 2019-11-21 01:02:32.000 325 21261.71 365.45 43028.50 47996.25 2019-11-21 01:02:33.000 325 21261.76 365.45 43028.51 47996.24 2019-11-21 01:02:34.000 325 21261.76 365.44 43028.50 47996.25 2019-11-21 01:02:35.000 325 21261.74 365.45 43028.49 47996.25 2019-11-21 01:02:36.000 325 21261.75 365.47 43028.50 47996.25 2019-11-21 01:02:37.000 325 21261.75 365.46 43028.49 47996.26 2019-11-21 01:02:38.000 325 21261.74 365.43 43028.51 47996.27 2019-11-21 01:02:39.000 325 21261.73 365.38 43028.51 47996.26 2019-11-21 01:02:40.000 325 21261.73 365.40 43028.49 47996.26 2019-11-21 01:02:41.000 325 21261.73 365.39 43028.50 47996.27 2019-11-21 01:02:42.000 325 21261.76 365.38 43028.51 47996.29 2019-11-21 01:02:43.000 325 21261.74 365.40 43028.52 47996.30 2019-11-21 01:02:44.000 325 21261.74 365.36 43028.51 47996.28 2019-11-21 01:02:45.000 325 21261.69 365.37 43028.49 47996.26 2019-11-21 01:02:46.000 325 21261.71 365.34 43028.53 47996.28 2019-11-21 01:02:47.000 325 21261.73 365.35 43028.50 47996.28 2019-11-21 01:02:48.000 325 21261.74 365.35 43028.50 47996.27 2019-11-21 01:02:49.000 325 21261.72 365.37 43028.48 47996.27 2019-11-21 01:02:50.000 325 21261.72 365.34 43028.51 47996.28 2019-11-21 01:02:51.000 325 21261.70 365.34 43028.48 47996.26 2019-11-21 01:02:52.000 325 21261.72 365.32 43028.51 47996.27 2019-11-21 01:02:53.000 325 21261.71 365.32 43028.51 47996.25 2019-11-21 01:02:54.000 325 21261.71 365.29 43028.50 47996.21 2019-11-21 01:02:55.000 325 21261.72 365.28 43028.50 47996.27 2019-11-21 01:02:56.000 325 21261.69 365.26 43028.51 47996.24 2019-11-21 01:02:57.000 325 21261.70 365.27 43028.50 47996.24 2019-11-21 01:02:58.000 325 21261.70 365.27 43028.45 47996.23 2019-11-21 01:02:59.000 325 21261.70 365.27 43028.45 47996.24 2019-11-21 01:03:00.000 325 21261.71 365.26 43028.44 47996.23 2019-11-21 01:03:01.000 325 21261.75 365.23 43028.47 47996.23 2019-11-21 01:03:02.000 325 21261.78 365.23 43028.53 47996.25 2019-11-21 01:03:03.000 325 21261.74 365.22 43028.49 47996.24 2019-11-21 01:03:04.000 325 21261.73 365.21 43028.47 47996.24 2019-11-21 01:03:05.000 325 21261.75 365.21 43028.47 47996.21 2019-11-21 01:03:06.000 325 21261.72 365.19 43028.47 47996.23 2019-11-21 01:03:07.000 325 21261.68 365.20 43028.45 47996.24 2019-11-21 01:03:08.000 325 21261.69 365.16 43028.45 47996.21 2019-11-21 01:03:09.000 325 21261.65 365.15 43028.44 47996.20 2019-11-21 01:03:10.000 325 21261.67 365.16 43028.44 47996.16 2019-11-21 01:03:11.000 325 21261.62 365.17 43028.43 47996.17 2019-11-21 01:03:12.000 325 21261.61 365.15 43028.41 47996.16 2019-11-21 01:03:13.000 325 21261.63 365.15 43028.46 47996.16 2019-11-21 01:03:14.000 325 21261.62 365.18 43028.44 47996.14 2019-11-21 01:03:15.000 325 21261.60 365.18 43028.42 47996.18 2019-11-21 01:03:16.000 325 21261.61 365.15 43028.42 47996.14 2019-11-21 01:03:17.000 325 21261.60 365.15 43028.39 47996.14 2019-11-21 01:03:18.000 325 21261.60 365.17 43028.42 47996.13 2019-11-21 01:03:19.000 325 21261.62 365.16 43028.41 47996.12 2019-11-21 01:03:20.000 325 21261.63 365.17 43028.36 47996.11 2019-11-21 01:03:21.000 325 21261.60 365.18 43028.36 47996.12 2019-11-21 01:03:22.000 325 21261.61 365.16 43028.37 47996.12 2019-11-21 01:03:23.000 325 21261.62 365.13 43028.36 47996.11 2019-11-21 01:03:24.000 325 21261.63 365.14 43028.35 47996.12 2019-11-21 01:03:25.000 325 21261.63 365.13 43028.37 47996.10 2019-11-21 01:03:26.000 325 21261.66 365.13 43028.39 47996.11 2019-11-21 01:03:27.000 325 21261.60 365.13 43028.34 47996.09 2019-11-21 01:03:28.000 325 21261.57 365.12 43028.37 47996.07 2019-11-21 01:03:29.000 325 21261.58 365.08 43028.35 47996.09 2019-11-21 01:03:30.000 325 21261.59 365.07 43028.35 47996.07 2019-11-21 01:03:31.000 325 21261.62 365.09 43028.37 47996.10 2019-11-21 01:03:32.000 325 21261.62 365.10 43028.37 47996.09 2019-11-21 01:03:33.000 325 21261.56 365.09 43028.38 47996.08 2019-11-21 01:03:34.000 325 21261.51 365.08 43028.38 47996.05 2019-11-21 01:03:35.000 325 21261.47 365.07 43028.40 47996.04 2019-11-21 01:03:36.000 325 21261.47 365.06 43028.39 47996.04 2019-11-21 01:03:37.000 325 21261.42 365.04 43028.38 47996.02 2019-11-21 01:03:38.000 325 21261.40 365.06 43028.36 47995.99 2019-11-21 01:03:39.000 325 21261.41 365.08 43028.36 47996.01 2019-11-21 01:03:40.000 325 21261.39 365.09 43028.34 47995.99 2019-11-21 01:03:41.000 325 21261.38 365.11 43028.32 47995.98 2019-11-21 01:03:42.000 325 21261.36 365.10 43028.30 47995.95 2019-11-21 01:03:43.000 325 21261.34 365.10 43028.31 47995.95 2019-11-21 01:03:44.000 325 21261.36 365.07 43028.34 47995.92 2019-11-21 01:03:45.000 325 21261.32 365.06 43028.31 47995.91 2019-11-21 01:03:46.000 325 21261.33 365.05 43028.32 47995.94 2019-11-21 01:03:47.000 325 21261.32 365.04 43028.34 47995.90 2019-11-21 01:03:48.000 325 21261.33 365.02 43028.32 47995.92 2019-11-21 01:03:49.000 325 21261.31 364.99 43028.34 47995.93 2019-11-21 01:03:50.000 325 21261.33 365.01 43028.31 47995.94 2019-11-21 01:03:51.000 325 21261.36 364.99 43028.33 47995.93 2019-11-21 01:03:52.000 325 21261.35 364.99 43028.36 47995.95 2019-11-21 01:03:53.000 325 21261.36 365.00 43028.35 47995.95 2019-11-21 01:03:54.000 325 21261.37 364.97 43028.37 47995.95 2019-11-21 01:03:55.000 325 21261.38 364.96 43028.35 47995.98 2019-11-21 01:03:56.000 325 21261.37 364.96 43028.38 47995.95 2019-11-21 01:03:57.000 325 21261.39 364.97 43028.36 47995.99 2019-11-21 01:03:58.000 325 21261.40 364.99 43028.36 47995.99 2019-11-21 01:03:59.000 325 21261.41 364.95 43028.39 47995.99 2019-11-21 01:04:00.000 325 21261.43 364.94 43028.37 47995.96 2019-11-21 01:04:01.000 325 21261.42 364.94 43028.38 47995.98 2019-11-21 01:04:02.000 325 21261.40 364.95 43028.40 47995.99 2019-11-21 01:04:03.000 325 21261.40 364.97 43028.40 47996.00 2019-11-21 01:04:04.000 325 21261.43 364.98 43028.40 47996.00 2019-11-21 01:04:05.000 325 21261.44 365.00 43028.42 47996.02 2019-11-21 01:04:06.000 325 21261.43 365.00 43028.38 47996.00 2019-11-21 01:04:07.000 325 21261.48 365.00 43028.35 47995.99 2019-11-21 01:04:08.000 325 21261.51 365.01 43028.39 47996.02 2019-11-21 01:04:09.000 325 21261.49 365.02 43028.37 47996.02 2019-11-21 01:04:10.000 325 21261.51 365.03 43028.32 47996.01 2019-11-21 01:04:11.000 325 21261.54 365.04 43028.33 47996.00 2019-11-21 01:04:12.000 325 21261.58 365.06 43028.31 47996.03 2019-11-21 01:04:13.000 325 21261.61 365.06 43028.32 47996.03 2019-11-21 01:04:14.000 325 21261.61 365.06 43028.29 47996.03 2019-11-21 01:04:15.000 325 21261.62 365.08 43028.32 47996.02 2019-11-21 01:04:16.000 325 21261.62 365.06 43028.30 47996.03 2019-11-21 01:04:17.000 325 21261.59 365.05 43028.30 47996.05 2019-11-21 01:04:18.000 325 21261.57 365.08 43028.29 47996.01 2019-11-21 01:04:19.000 325 21261.58 365.10 43028.31 47996.04 2019-11-21 01:04:20.000 325 21261.58 365.11 43028.32 47996.01 2019-11-21 01:04:21.000 325 21261.59 365.13 43028.30 47996.00 2019-11-21 01:04:22.000 325 21261.59 365.11 43028.30 47996.00 2019-11-21 01:04:23.000 325 21261.58 365.13 43028.29 47996.04 2019-11-21 01:04:24.000 325 21261.57 365.12 43028.27 47996.00 2019-11-21 01:04:25.000 325 21261.56 365.12 43028.28 47995.98 2019-11-21 01:04:26.000 325 21261.55 365.13 43028.32 47995.98 2019-11-21 01:04:27.000 325 21261.57 365.16 43028.31 47996.00 2019-11-21 01:04:28.000 325 21261.58 365.16 43028.27 47996.02 2019-11-21 01:04:29.000 325 21261.57 365.20 43028.26 47995.99 2019-11-21 01:04:30.000 325 21261.56 365.19 43028.24 47995.96 2019-11-21 01:04:31.000 325 21261.57 365.17 43028.21 47995.96 2019-11-21 01:04:32.000 325 21261.55 365.19 43028.23 47995.98 2019-11-21 01:04:33.000 325 21261.56 365.19 43028.24 47995.98 2019-11-21 01:04:34.000 325 21261.55 365.19 43028.24 47996.00 2019-11-21 01:04:35.000 325 21261.56 365.19 43028.23 47995.97 2019-11-21 01:04:36.000 325 21261.58 365.19 43028.20 47995.96 2019-11-21 01:04:37.000 325 21261.54 365.22 43028.22 47995.94 2019-11-21 01:04:38.000 325 21261.55 365.21 43028.24 47995.96 2019-11-21 01:04:39.000 325 21261.51 365.21 43028.24 47995.97 2019-11-21 01:04:40.000 325 21261.51 365.22 43028.22 47995.93 2019-11-21 01:04:41.000 325 21261.52 365.22 43028.24 47995.94 2019-11-21 01:04:42.000 325 21261.54 365.23 43028.24 47995.97 2019-11-21 01:04:43.000 325 21261.51 365.25 43028.25 47995.94 2019-11-21 01:04:44.000 325 21261.51 365.30 43028.22 47995.91 2019-11-21 01:04:45.000 325 21261.50 365.31 43028.20 47995.92 2019-11-21 01:04:46.000 325 21261.53 365.30 43028.22 47995.94 2019-11-21 01:04:47.000 325 21261.51 365.30 43028.21 47995.91 2019-11-21 01:04:48.000 325 21261.52 365.32 43028.19 47995.90 2019-11-21 01:04:49.000 325 21261.51 365.31 43028.23 47995.89 2019-11-21 01:04:50.000 325 21261.50 365.32 43028.21 47995.89 2019-11-21 01:04:51.000 325 21261.51 365.34 43028.16 47995.90 2019-11-21 01:04:52.000 325 21261.50 365.35 43028.18 47995.87 2019-11-21 01:04:53.000 325 21261.50 365.34 43028.15 47995.87 2019-11-21 01:04:54.000 325 21261.50 365.34 43028.17 47995.89 2019-11-21 01:04:55.000 325 21261.45 365.37 43028.19 47995.87 2019-11-21 01:04:56.000 325 21261.43 365.37 43028.19 47995.88 2019-11-21 01:04:57.000 325 21261.45 365.38 43028.22 47995.85 2019-11-21 01:04:58.000 325 21261.48 365.38 43028.21 47995.84 2019-11-21 01:04:59.000 325 21261.45 365.38 43028.18 47995.88 2019-11-21 01:05:00.000 325 21261.42 365.37 43028.21 47995.86 2019-11-21 01:05:01.000 325 21261.44 365.41 43028.18 47995.87 2019-11-21 01:05:02.000 325 21261.43 365.40 43028.18 47995.85 2019-11-21 01:05:03.000 325 21261.43 365.43 43028.18 47995.86 2019-11-21 01:05:04.000 325 21261.44 365.45 43028.19 47995.85 2019-11-21 01:05:05.000 325 21261.44 365.43 43028.17 47995.87 2019-11-21 01:05:06.000 325 21261.46 365.44 43028.16 47995.86 2019-11-21 01:05:07.000 325 21261.45 365.44 43028.14 47995.85 2019-11-21 01:05:08.000 325 21261.46 365.43 43028.17 47995.88 2019-11-21 01:05:09.000 325 21261.48 365.41 43028.14 47995.88 2019-11-21 01:05:10.000 325 21261.50 365.41 43028.13 47995.87 2019-11-21 01:05:11.000 325 21261.52 365.42 43028.13 47995.88 2019-11-21 01:05:12.000 325 21261.55 365.39 43028.14 47995.87 2019-11-21 01:05:13.000 325 21261.50 365.41 43028.18 47995.89 2019-11-21 01:05:14.000 325 21261.51 365.44 43028.18 47995.86 2019-11-21 01:05:15.000 325 21261.49 365.43 43028.19 47995.89 2019-11-21 01:05:16.000 325 21261.51 365.43 43028.20 47995.86 2019-11-21 01:05:17.000 325 21261.52 365.42 43028.18 47995.86 2019-11-21 01:05:18.000 325 21261.50 365.42 43028.15 47995.85 2019-11-21 01:05:19.000 325 21261.46 365.42 43028.15 47995.85 2019-11-21 01:05:20.000 325 21261.44 365.40 43028.15 47995.85 2019-11-21 01:05:21.000 325 21261.47 365.37 43028.19 47995.89 2019-11-21 01:05:22.000 325 21261.49 365.36 43028.17 47995.86 2019-11-21 01:05:23.000 325 21261.51 365.37 43028.16 47995.87 2019-11-21 01:05:24.000 325 21261.57 365.39 43028.17 47995.90 2019-11-21 01:05:25.000 325 21261.61 365.37 43028.14 47995.90 2019-11-21 01:05:26.000 325 21261.63 365.38 43028.13 47995.93 2019-11-21 01:05:27.000 325 21261.65 365.38 43028.13 47995.93 2019-11-21 01:05:28.000 325 21261.68 365.35 43028.13 47995.95 2019-11-21 01:05:29.000 325 21261.67 365.32 43028.16 47995.97 2019-11-21 01:05:30.000 325 21261.63 365.29 43028.16 47995.95 2019-11-21 01:05:31.000 325 21261.62 365.30 43028.17 47995.94 2019-11-21 01:05:32.000 325 21261.63 365.29 43028.18 47995.93 2019-11-21 01:05:33.000 325 21261.64 365.32 43028.15 47995.93 2019-11-21 01:05:34.000 325 21261.65 365.31 43028.17 47995.94 2019-11-21 01:05:35.000 325 21261.65 365.29 43028.15 47995.93 2019-11-21 01:05:36.000 325 21261.66 365.27 43028.15 47995.94 2019-11-21 01:05:37.000 325 21261.64 365.25 43028.15 47995.95 2019-11-21 01:05:38.000 325 21261.64 365.23 43028.14 47995.95 2019-11-21 01:05:39.000 325 21261.63 365.22 43028.19 47995.95 2019-11-21 01:05:40.000 325 21261.63 365.20 43028.17 47995.96 2019-11-21 01:05:41.000 325 21261.63 365.19 43028.18 47995.96 2019-11-21 01:05:42.000 325 21261.65 365.19 43028.19 47995.95 2019-11-21 01:05:43.000 325 21261.61 365.21 43028.20 47995.94 2019-11-21 01:05:44.000 325 21261.60 365.17 43028.17 47995.94 2019-11-21 01:05:45.000 325 21261.59 365.14 43028.17 47995.92 2019-11-21 01:05:46.000 325 21261.59 365.12 43028.21 47995.95 2019-11-21 01:05:47.000 325 21261.58 365.12 43028.19 47995.97 2019-11-21 01:05:48.000 325 21261.58 365.12 43028.18 47995.92 2019-11-21 01:05:49.000 325 21261.59 365.09 43028.17 47995.92 2019-11-21 01:05:50.000 325 21261.64 365.12 43028.19 47995.95 2019-11-21 01:05:51.000 325 21261.62 365.12 43028.18 47995.95 2019-11-21 01:05:52.000 325 21261.60 365.10 43028.18 47995.92 2019-11-21 01:05:53.000 325 21261.61 365.09 43028.18 47995.92 2019-11-21 01:05:54.000 325 21261.62 365.09 43028.16 47995.95 2019-11-21 01:05:55.000 325 21261.60 365.07 43028.18 47995.94 2019-11-21 01:05:56.000 325 21261.59 365.07 43028.19 47995.94 2019-11-21 01:05:57.000 325 21261.60 365.08 43028.18 47995.93 2019-11-21 01:05:58.000 325 21261.62 365.07 43028.19 47995.94 2019-11-21 01:05:59.000 325 21261.66 365.07 43028.18 47995.93 2019-11-21 01:06:00.000 325 21261.64 365.06 43028.22 47995.98 2019-11-21 01:06:01.000 325 21261.63 365.06 43028.20 47995.96 2019-11-21 01:06:02.000 325 21261.65 365.05 43028.20 47995.95 2019-11-21 01:06:03.000 325 21261.62 365.07 43028.20 47995.95 2019-11-21 01:06:04.000 325 21261.65 365.07 43028.18 47995.98 2019-11-21 01:06:05.000 325 21261.66 365.07 43028.18 47995.99 2019-11-21 01:06:06.000 325 21261.68 365.04 43028.17 47995.95 2019-11-21 01:06:07.000 325 21261.69 365.07 43028.15 47996.00 2019-11-21 01:06:08.000 325 21261.72 365.08 43028.17 47996.01 2019-11-21 01:06:09.000 325 21261.73 365.09 43028.17 47996.00 2019-11-21 01:06:10.000 325 21261.73 365.13 43028.18 47995.99 2019-11-21 01:06:11.000 325 21261.77 365.11 43028.19 47995.99 2019-11-21 01:06:12.000 325 21261.79 365.11 43028.18 47996.00 2019-11-21 01:06:13.000 325 21261.78 365.14 43028.18 47996.02 2019-11-21 01:06:14.000 325 21261.80 365.13 43028.17 47996.00 2019-11-21 01:06:15.000 325 21261.81 365.16 43028.16 47996.00 2019-11-21 01:06:16.000 325 21261.82 365.14 43028.13 47996.03 2019-11-21 01:06:17.000 325 21261.85 365.16 43028.12 47996.03 2019-11-21 01:06:18.000 325 21261.88 365.15 43028.15 47996.00 2019-11-21 01:06:19.000 325 21261.87 365.16 43028.11 47996.02 2019-11-21 01:06:20.000 325 21261.86 365.17 43028.13 47996.02 2019-11-21 01:06:21.000 325 21261.91 365.16 43028.12 47996.01 2019-11-21 01:06:22.000 325 21261.90 365.17 43028.17 47996.02 2019-11-21 01:06:23.000 325 21261.93 365.17 43028.14 47996.04 2019-11-21 01:06:24.000 325 21261.95 365.17 43028.16 47996.06 2019-11-21 01:06:25.000 325 21261.97 365.21 43028.16 47996.07 2019-11-21 01:06:26.000 325 21261.97 365.21 43028.16 47996.06 2019-11-21 01:06:27.000 325 21261.99 365.21 43028.14 47996.08 2019-11-21 01:06:28.000 325 21262.03 365.23 43028.12 47996.07 2019-11-21 01:06:29.000 325 21262.02 365.24 43028.13 47996.08 2019-11-21 01:06:30.000 325 21262.04 365.24 43028.15 47996.08 2019-11-21 01:06:31.000 325 21262.09 365.22 43028.14 47996.06 2019-11-21 01:06:32.000 325 21262.10 365.24 43028.14 47996.08 2019-11-21 01:06:33.000 325 21262.12 365.23 43028.15 47996.11 2019-11-21 01:06:34.000 325 21262.17 365.25 43028.16 47996.12 2019-11-21 01:06:35.000 325 21262.17 365.25 43028.13 47996.10 2019-11-21 01:06:36.000 325 21262.22 365.25 43028.11 47996.15 2019-11-21 01:06:37.000 325 21262.27 365.25 43028.08 47996.15 2019-11-21 01:06:38.000 325 21262.29 365.26 43028.12 47996.16 2019-11-21 01:06:39.000 325 21262.31 365.25 43028.09 47996.17 2019-11-21 01:06:40.000 325 21262.36 365.23 43028.10 47996.23 2019-11-21 01:06:41.000 325 21262.40 365.23 43028.12 47996.18 2019-11-21 01:06:42.000 325 21262.41 365.22 43028.13 47996.22 2019-11-21 01:06:43.000 325 21262.40 365.23 43028.11 47996.23 2019-11-21 01:06:44.000 325 21262.42 365.23 43028.14 47996.23 2019-11-21 01:06:45.000 325 21262.40 365.23 43028.13 47996.22 2019-11-21 01:06:46.000 325 21262.42 365.22 43028.15 47996.23 2019-11-21 01:06:47.000 325 21262.42 365.20 43028.15 47996.24 2019-11-21 01:06:48.000 325 21262.42 365.22 43028.13 47996.22 2019-11-21 01:06:49.000 325 21262.44 365.24 43028.11 47996.24 2019-11-21 01:06:50.000 325 21262.45 365.25 43028.09 47996.23 2019-11-21 01:06:51.000 325 21262.44 365.24 43028.09 47996.24 2019-11-21 01:06:52.000 325 21262.46 365.20 43028.11 47996.24 2019-11-21 01:06:53.000 325 21262.44 365.19 43028.14 47996.24 2019-11-21 01:06:54.000 325 21262.46 365.20 43028.12 47996.24 2019-11-21 01:06:55.000 325 21262.47 365.19 43028.12 47996.25 2019-11-21 01:06:56.000 325 21262.49 365.18 43028.12 47996.26 2019-11-21 01:06:57.000 325 21262.48 365.18 43028.09 47996.25 2019-11-21 01:06:58.000 325 21262.47 365.14 43028.10 47996.26 2019-11-21 01:06:59.000 325 21262.49 365.15 43028.10 47996.26 2019-11-21 01:07:00.000 325 21262.52 365.14 43028.12 47996.25 2019-11-21 01:07:01.000 325 21262.51 365.15 43028.13 47996.27 2019-11-21 01:07:02.000 325 21262.55 365.11 43028.11 47996.25 2019-11-21 01:07:03.000 325 21262.54 365.08 43028.08 47996.29 2019-11-21 01:07:04.000 325 21262.53 365.07 43028.08 47996.30 2019-11-21 01:07:05.000 325 21262.54 365.04 43028.11 47996.29 2019-11-21 01:07:06.000 325 21262.52 365.01 43028.10 47996.28 2019-11-21 01:07:07.000 325 21262.49 365.00 43028.13 47996.28 2019-11-21 01:07:08.000 325 21262.51 364.99 43028.14 47996.32 2019-11-21 01:07:09.000 325 21262.52 364.99 43028.14 47996.27 2019-11-21 01:07:10.000 325 21262.55 364.98 43028.10 47996.29 2019-11-21 01:07:11.000 325 21262.58 364.96 43028.11 47996.31 2019-11-21 01:07:12.000 325 21262.61 364.96 43028.11 47996.32 2019-11-21 01:07:13.000 325 21262.62 364.95 43028.11 47996.33 2019-11-21 01:07:14.000 325 21262.63 364.95 43028.11 47996.35 2019-11-21 01:07:15.000 325 21262.62 364.92 43028.12 47996.34 2019-11-21 01:07:16.000 325 21262.61 364.91 43028.15 47996.36 2019-11-21 01:07:17.000 325 21262.59 364.89 43028.15 47996.35 2019-11-21 01:07:18.000 325 21262.60 364.88 43028.13 47996.36 2019-11-21 01:07:19.000 325 21262.63 364.84 43028.16 47996.35 2019-11-21 01:07:20.000 325 21262.61 364.83 43028.15 47996.38 2019-11-21 01:07:21.000 325 21262.61 364.80 43028.15 47996.37 2019-11-21 01:07:22.000 325 21262.63 364.79 43028.17 47996.38 2019-11-21 01:07:23.000 325 21262.63 364.74 43028.15 47996.37 2019-11-21 01:07:24.000 325 21262.65 364.72 43028.17 47996.38 2019-11-21 01:07:25.000 325 21262.69 364.71 43028.17 47996.39 2019-11-21 01:07:26.000 325 21262.66 364.69 43028.17 47996.37 2019-11-21 01:07:27.000 325 21262.66 364.66 43028.16 47996.38 2019-11-21 01:07:28.000 325 21262.67 364.66 43028.15 47996.39 2019-11-21 01:07:29.000 325 21262.64 364.62 43028.13 47996.42 2019-11-21 01:07:30.000 325 21262.61 364.58 43028.15 47996.40 2019-11-21 01:07:31.000 325 21262.65 364.57 43028.16 47996.40 2019-11-21 01:07:32.000 325 21262.62 364.54 43028.19 47996.44 2019-11-21 01:07:33.000 325 21262.62 364.50 43028.22 47996.39 2019-11-21 01:07:34.000 325 21262.61 364.50 43028.23 47996.41 2019-11-21 01:07:35.000 325 21262.61 364.48 43028.22 47996.41 2019-11-21 01:07:36.000 325 21262.64 364.44 43028.19 47996.43 2019-11-21 01:07:37.000 325 21262.63 364.43 43028.18 47996.44 2019-11-21 01:07:38.000 325 21262.64 364.41 43028.21 47996.42 2019-11-21 01:07:39.000 325 21262.63 364.39 43028.25 47996.40 2019-11-21 01:07:40.000 325 21262.62 364.39 43028.23 47996.43 2019-11-21 01:07:41.000 325 21262.62 364.36 43028.23 47996.45 2019-11-21 01:07:42.000 325 21262.63 364.31 43028.24 47996.44 2019-11-21 01:07:43.000 325 21262.64 364.31 43028.20 47996.43 2019-11-21 01:07:44.000 325 21262.61 364.32 43028.23 47996.43 2019-11-21 01:07:45.000 325 21262.67 364.26 43028.26 47996.44 2019-11-21 01:07:46.000 325 21262.68 364.25 43028.26 47996.46 2019-11-21 01:07:47.000 325 21262.68 364.22 43028.25 47996.48 2019-11-21 01:07:48.000 325 21262.66 364.22 43028.27 47996.46 2019-11-21 01:07:49.000 325 21262.65 364.22 43028.28 47996.48 2019-11-21 01:07:50.000 325 21262.66 364.20 43028.25 47996.48 2019-11-21 01:07:51.000 325 21262.66 364.18 43028.23 47996.47 2019-11-21 01:07:52.000 325 21262.69 364.14 43028.27 47996.47 2019-11-21 01:07:53.000 325 21262.68 364.13 43028.26 47996.49 2019-11-21 01:07:54.000 325 21262.69 364.15 43028.25 47996.48 2019-11-21 01:07:55.000 325 21262.69 364.12 43028.27 47996.47 2019-11-21 01:07:56.000 325 21262.74 364.08 43028.29 47996.50 2019-11-21 01:07:57.000 325 21262.75 364.08 43028.26 47996.52 2019-11-21 01:07:58.000 325 21262.76 364.08 43028.27 47996.51 2019-11-21 01:07:59.000 325 21262.79 364.08 43028.28 47996.53 2019-11-21 01:08:00.000 325 21262.78 364.06 43028.27 47996.51 2019-11-21 01:08:01.000 325 21262.77 364.06 43028.27 47996.52 2019-11-21 01:08:02.000 325 21262.80 364.03 43028.28 47996.52 2019-11-21 01:08:03.000 325 21262.85 364.01 43028.29 47996.54 2019-11-21 01:08:04.000 325 21262.88 363.99 43028.30 47996.55 2019-11-21 01:08:05.000 325 21262.87 363.98 43028.25 47996.54 2019-11-21 01:08:06.000 325 21262.88 363.98 43028.24 47996.52 2019-11-21 01:08:07.000 325 21262.89 363.98 43028.21 47996.56 2019-11-21 01:08:08.000 325 21262.90 363.96 43028.17 47996.53 2019-11-21 01:08:09.000 325 21262.92 363.96 43028.16 47996.54 2019-11-21 01:08:10.000 325 21262.96 363.95 43028.18 47996.55 2019-11-21 01:08:11.000 325 21262.99 363.94 43028.20 47996.56 2019-11-21 01:08:12.000 325 21263.03 363.92 43028.20 47996.54 2019-11-21 01:08:13.000 325 21263.06 363.90 43028.19 47996.56 2019-11-21 01:08:14.000 325 21263.09 363.92 43028.21 47996.59 2019-11-21 01:08:15.000 325 21263.09 363.91 43028.23 47996.61 2019-11-21 01:08:16.000 325 21263.10 363.86 43028.22 47996.60 2019-11-21 01:08:17.000 325 21263.16 363.81 43028.23 47996.63 2019-11-21 01:08:18.000 325 21263.17 363.83 43028.25 47996.68 2019-11-21 01:08:19.000 325 21263.18 363.82 43028.28 47996.70 2019-11-21 01:08:20.000 325 21263.23 363.79 43028.27 47996.70 2019-11-21 01:08:21.000 325 21263.27 363.77 43028.28 47996.74 2019-11-21 01:08:22.000 325 21263.25 363.76 43028.29 47996.75 2019-11-21 01:08:23.000 325 21263.26 363.75 43028.30 47996.73 2019-11-21 01:08:24.000 325 21263.32 363.75 43028.29 47996.77 2019-11-21 01:08:25.000 325 21263.30 363.75 43028.28 47996.76 2019-11-21 01:08:26.000 325 21263.30 363.72 43028.30 47996.80 2019-11-21 01:08:27.000 325 21263.32 363.71 43028.30 47996.81 2019-11-21 01:08:28.000 325 21263.34 363.73 43028.30 47996.80 2019-11-21 01:08:29.000 325 21263.36 363.72 43028.29 47996.82 2019-11-21 01:08:30.000 325 21263.38 363.74 43028.29 47996.84 2019-11-21 01:08:31.000 325 21263.35 363.74 43028.28 47996.81 2019-11-21 01:08:32.000 325 21263.35 363.72 43028.26 47996.79 2019-11-21 01:08:33.000 325 21263.37 363.72 43028.25 47996.79 2019-11-21 01:08:34.000 325 21263.39 363.73 43028.24 47996.81 2019-11-21 01:08:35.000 325 21263.36 363.76 43028.25 47996.82 2019-11-21 01:08:36.000 325 21263.38 363.77 43028.27 47996.79 2019-11-21 01:08:37.000 325 21263.39 363.75 43028.26 47996.80 2019-11-21 01:08:38.000 325 21263.40 363.78 43028.26 47996.79 2019-11-21 01:08:39.000 325 21263.41 363.76 43028.23 47996.78 2019-11-21 01:08:40.000 325 21263.38 363.77 43028.26 47996.78 2019-11-21 01:08:41.000 325 21263.36 363.77 43028.27 47996.80 2019-11-21 01:08:42.000 325 21263.33 363.78 43028.25 47996.78 2019-11-21 01:08:43.000 325 21263.34 363.77 43028.24 47996.79 2019-11-21 01:08:44.000 325 21263.38 363.78 43028.21 47996.77 2019-11-21 01:08:45.000 325 21263.33 363.80 43028.22 47996.75 2019-11-21 01:08:46.000 325 21263.29 363.82 43028.20 47996.73 2019-11-21 01:08:47.000 325 21263.31 363.82 43028.18 47996.76 2019-11-21 01:08:48.000 325 21263.30 363.83 43028.19 47996.72 2019-11-21 01:08:49.000 325 21263.29 363.84 43028.21 47996.73 2019-11-21 01:08:50.000 325 21263.29 363.85 43028.22 47996.72 2019-11-21 01:08:51.000 325 21263.28 363.87 43028.19 47996.70 2019-11-21 01:08:52.000 325 21263.27 363.85 43028.25 47996.69 2019-11-21 01:08:53.000 325 21263.27 363.88 43028.23 47996.70 2019-11-21 01:08:54.000 325 21263.27 363.89 43028.22 47996.67 2019-11-21 01:08:55.000 325 21263.25 363.89 43028.18 47996.72 2019-11-21 01:08:56.000 325 21263.25 363.91 43028.16 47996.70 2019-11-21 01:08:57.000 325 21263.24 363.91 43028.15 47996.64 2019-11-21 01:08:58.000 325 21263.23 363.90 43028.14 47996.67 2019-11-21 01:08:59.000 325 21263.23 363.93 43028.14 47996.61 2019-11-21 01:09:00.000 325 21263.24 363.93 43028.10 47996.62 2019-11-21 01:09:01.000 325 21263.23 363.93 43028.08 47996.58 2019-11-21 01:09:02.000 325 21263.24 363.94 43028.08 47996.59 2019-11-21 01:09:03.000 325 21263.23 363.94 43028.09 47996.57 2019-11-21 01:09:04.000 325 21263.23 363.93 43028.10 47996.58 2019-11-21 01:09:05.000 325 21263.23 363.91 43028.08 47996.57 2019-11-21 01:09:06.000 325 21263.25 363.90 43028.09 47996.58 2019-11-21 01:09:07.000 325 21263.24 363.94 43028.11 47996.58 2019-11-21 01:09:08.000 325 21263.26 363.95 43028.10 47996.59 2019-11-21 01:09:09.000 325 21263.30 363.94 43028.13 47996.61 2019-11-21 01:09:10.000 325 21263.29 363.93 43028.10 47996.59 2019-11-21 01:09:11.000 325 21263.27 363.92 43028.09 47996.62 2019-11-21 01:09:12.000 325 21263.27 363.89 43028.12 47996.59 2019-11-21 01:09:13.000 325 21263.30 363.90 43028.17 47996.64 2019-11-21 01:09:14.000 325 21263.32 363.91 43028.15 47996.64 2019-11-21 01:09:15.000 325 21263.33 363.89 43028.13 47996.62 2019-11-21 01:09:16.000 325 21263.30 363.87 43028.14 47996.67 2019-11-21 01:09:17.000 325 21263.27 363.87 43028.15 47996.64 2019-11-21 01:09:18.000 325 21263.31 363.85 43028.19 47996.68 2019-11-21 01:09:19.000 325 21263.32 363.87 43028.17 47996.67 2019-11-21 01:09:20.000 325 21263.25 363.85 43028.20 47996.66 2019-11-21 01:09:21.000 325 21263.28 363.83 43028.19 47996.70 2019-11-21 01:09:22.000 325 21263.28 363.81 43028.18 47996.68 2019-11-21 01:09:23.000 325 21263.28 363.77 43028.17 47996.68 2019-11-21 01:09:24.000 325 21263.26 363.79 43028.20 47996.66 2019-11-21 01:09:25.000 325 21263.23 363.80 43028.19 47996.67 2019-11-21 01:09:26.000 325 21263.26 363.82 43028.17 47996.69 2019-11-21 01:09:27.000 325 21263.25 363.81 43028.17 47996.65 2019-11-21 01:09:28.000 325 21263.25 363.83 43028.14 47996.65 2019-11-21 01:09:29.000 325 21263.23 363.84 43028.13 47996.64 2019-11-21 01:09:30.000 325 21263.26 363.81 43028.11 47996.64 2019-11-21 01:09:31.000 325 21263.27 363.80 43028.11 47996.65 2019-11-21 01:09:32.000 325 21263.26 363.77 43028.14 47996.62 2019-11-21 01:09:33.000 325 21263.22 363.79 43028.14 47996.63 2019-11-21 01:09:34.000 325 21263.20 363.78 43028.12 47996.62 2019-11-21 01:09:35.000 325 21263.16 363.77 43028.09 47996.62 2019-11-21 01:09:36.000 325 21263.16 363.76 43028.12 47996.60 2019-11-21 01:09:37.000 325 21263.16 363.77 43028.11 47996.60 2019-11-21 01:09:38.000 325 21263.17 363.75 43028.09 47996.58 2019-11-21 01:09:39.000 325 21263.15 363.76 43028.11 47996.58 2019-11-21 01:09:40.000 325 21263.16 363.77 43028.16 47996.57 2019-11-21 01:09:41.000 325 21263.13 363.79 43028.14 47996.54 2019-11-21 01:09:42.000 325 21263.11 363.76 43028.11 47996.56 2019-11-21 01:09:43.000 325 21263.10 363.75 43028.11 47996.55 2019-11-21 01:09:44.000 325 21263.08 363.75 43028.11 47996.56 2019-11-21 01:09:45.000 325 21263.06 363.78 43028.08 47996.53 2019-11-21 01:09:46.000 325 21263.05 363.77 43028.07 47996.50 2019-11-21 01:09:47.000 325 21263.02 363.79 43028.07 47996.52 2019-11-21 01:09:48.000 325 21263.02 363.79 43028.10 47996.50 2019-11-21 01:09:49.000 325 21263.03 363.80 43028.11 47996.48 2019-11-21 01:09:50.000 325 21263.01 363.77 43028.07 47996.48 2019-11-21 01:09:51.000 325 21263.02 363.76 43028.07 47996.44 2019-11-21 01:09:52.000 325 21263.01 363.75 43028.05 47996.45 2019-11-21 01:09:53.000 325 21262.98 363.74 43028.10 47996.44 2019-11-21 01:09:54.000 325 21262.98 363.75 43028.07 47996.46 2019-11-21 01:09:55.000 325 21262.99 363.74 43028.06 47996.47 2019-11-21 01:09:56.000 325 21262.98 363.74 43028.01 47996.44 2019-11-21 01:09:57.000 325 21262.97 363.72 43028.04 47996.45 2019-11-21 01:09:58.000 325 21262.97 363.69 43028.06 47996.45 2019-11-21 01:09:59.000 325 21262.99 363.67 43028.06 47996.47 2019-11-21 01:10:00.000 325 21262.98 363.66 43028.08 47996.48 2019-11-21 01:10:01.000 325 21262.97 363.65 43028.07 47996.48 2019-11-21 01:10:02.000 325 21262.99 363.64 43028.08 47996.48 2019-11-21 01:10:03.000 325 21263.00 363.65 43028.07 47996.47 2019-11-21 01:10:04.000 325 21263.02 363.63 43028.10 47996.49 2019-11-21 01:10:05.000 325 21263.05 363.60 43028.12 47996.51 2019-11-21 01:10:06.000 325 21263.08 363.60 43028.12 47996.47 2019-11-21 01:10:07.000 325 21263.09 363.56 43028.12 47996.51 2019-11-21 01:10:08.000 325 21263.09 363.56 43028.13 47996.54 2019-11-21 01:10:09.000 325 21263.11 363.57 43028.11 47996.55 2019-11-21 01:10:10.000 325 21263.16 363.53 43028.13 47996.59 2019-11-21 01:10:11.000 325 21263.18 363.52 43028.14 47996.56 2019-11-21 01:10:12.000 325 21263.22 363.50 43028.11 47996.56 2019-11-21 01:10:13.000 325 21263.25 363.49 43028.13 47996.59 2019-11-21 01:10:14.000 325 21263.26 363.47 43028.13 47996.61 2019-11-21 01:10:15.000 325 21263.30 363.43 43028.12 47996.63 2019-11-21 01:10:16.000 325 21263.31 363.39 43028.15 47996.64 2019-11-21 01:10:17.000 325 21263.32 363.40 43028.16 47996.66 2019-11-21 01:10:18.000 325 21263.35 363.42 43028.16 47996.66 2019-11-21 01:10:19.000 325 21263.36 363.40 43028.11 47996.67 2019-11-21 01:10:20.000 325 21263.38 363.38 43028.17 47996.68 2019-11-21 01:10:21.000 325 21263.40 363.39 43028.18 47996.69 2019-11-21 01:10:22.000 325 21263.42 363.41 43028.18 47996.68 2019-11-21 01:10:23.000 325 21263.43 363.36 43028.15 47996.71 2019-11-21 01:10:24.000 325 21263.47 363.31 43028.18 47996.68 2019-11-21 01:10:25.000 325 21263.47 363.29 43028.15 47996.72 2019-11-21 01:10:26.000 325 21263.49 363.30 43028.18 47996.74 2019-11-21 01:10:27.000 325 21263.50 363.29 43028.16 47996.71 2019-11-21 01:10:28.000 325 21263.52 363.31 43028.12 47996.73 2019-11-21 01:10:29.000 325 21263.51 363.30 43028.16 47996.74 2019-11-21 01:10:30.000 325 21263.52 363.32 43028.13 47996.73 2019-11-21 01:10:31.000 325 21263.53 363.31 43028.12 47996.75 2019-11-21 01:10:32.000 325 21263.53 363.33 43028.14 47996.72 2019-11-21 01:10:33.000 325 21263.55 363.35 43028.13 47996.75 2019-11-21 01:10:34.000 325 21263.54 363.36 43028.12 47996.73 2019-11-21 01:10:35.000 325 21263.54 363.33 43028.12 47996.73 2019-11-21 01:10:36.000 325 21263.51 363.37 43028.06 47996.73 2019-11-21 01:10:37.000 325 21263.50 363.37 43028.05 47996.70 2019-11-21 01:10:38.000 325 21263.49 363.37 43028.08 47996.67 2019-11-21 01:10:39.000 325 21263.47 363.40 43028.09 47996.69 2019-11-21 01:10:40.000 325 21263.47 363.41 43028.07 47996.67 2019-11-21 01:10:41.000 325 21263.46 363.43 43028.04 47996.65 2019-11-21 01:10:42.000 325 21263.43 363.42 43028.05 47996.63 2019-11-21 01:10:43.000 325 21263.41 363.44 43028.05 47996.62 2019-11-21 01:10:44.000 325 21263.40 363.45 43028.06 47996.62 2019-11-21 01:10:45.000 325 21263.35 363.47 43028.04 47996.62 2019-11-21 01:10:46.000 325 21263.34 363.48 43028.02 47996.62 2019-11-21 01:10:47.000 325 21263.28 363.49 43028.00 47996.57 2019-11-21 01:10:48.000 325 21263.28 363.52 43028.00 47996.55 2019-11-21 01:10:49.000 325 21263.24 363.53 43028.01 47996.57 2019-11-21 01:10:50.000 325 21263.22 363.58 43028.02 47996.54 2019-11-21 01:10:51.000 325 21263.15 363.62 43028.03 47996.54 2019-11-21 01:10:52.000 325 21263.19 363.63 43028.03 47996.49 2019-11-21 01:10:53.000 325 21263.17 363.65 43028.01 47996.49 2019-11-21 01:10:54.000 325 21263.14 363.68 43028.02 47996.45 2019-11-21 01:10:55.000 325 21263.11 363.72 43028.02 47996.47 2019-11-21 01:10:56.000 325 21263.11 363.73 43028.05 47996.45 2019-11-21 01:10:57.000 325 21263.08 363.75 43028.01 47996.41 2019-11-21 01:10:58.000 325 21263.06 363.75 43027.98 47996.43 2019-11-21 01:10:59.000 325 21263.02 363.78 43027.96 47996.40 2019-11-21 01:11:00.000 325 21262.99 363.80 43027.98 47996.40 2019-11-21 01:11:01.000 325 21262.98 363.83 43028.00 47996.39 2019-11-21 01:11:02.000 325 21262.92 363.88 43027.98 47996.36 2019-11-21 01:11:03.000 325 21262.86 363.95 43027.99 47996.34 2019-11-21 01:11:04.000 325 21262.85 363.97 43027.98 47996.35 2019-11-21 01:11:05.000 325 21262.82 364.00 43027.98 47996.32 2019-11-21 01:11:06.000 325 21262.81 364.02 43027.99 47996.27 2019-11-21 01:11:07.000 325 21262.78 364.05 43028.03 47996.27 2019-11-21 01:11:08.000 325 21262.75 364.09 43027.97 47996.27 2019-11-21 01:11:09.000 325 21262.72 364.11 43027.97 47996.25 2019-11-21 01:11:10.000 325 21262.72 364.08 43027.99 47996.24 2019-11-21 01:11:11.000 325 21262.69 364.13 43028.00 47996.23 2019-11-21 01:11:12.000 325 21262.65 364.18 43027.99 47996.22 2019-11-21 01:11:13.000 325 21262.64 364.22 43027.93 47996.24 2019-11-21 01:11:14.000 325 21262.66 364.28 43027.93 47996.19 2019-11-21 01:11:15.000 325 21262.66 364.31 43027.95 47996.21 2019-11-21 01:11:16.000 325 21262.66 364.34 43027.93 47996.21 2019-11-21 01:11:17.000 325 21262.65 364.38 43027.91 47996.17 2019-11-21 01:11:18.000 325 21262.61 364.43 43027.92 47996.17 2019-11-21 01:11:19.000 325 21262.60 364.49 43027.92 47996.15 2019-11-21 01:11:20.000 325 21262.58 364.49 43027.90 47996.16 2019-11-21 01:11:21.000 325 21262.55 364.53 43027.90 47996.14 2019-11-21 01:11:22.000 325 21262.54 364.57 43027.92 47996.13 2019-11-21 01:11:23.000 325 21262.52 364.57 43027.90 47996.13 2019-11-21 01:11:24.000 325 21262.50 364.58 43027.89 47996.10 2019-11-21 01:11:25.000 325 21262.49 364.61 43027.90 47996.07 2019-11-21 01:11:26.000 325 21262.46 364.63 43027.93 47996.08 2019-11-21 01:11:27.000 325 21262.42 364.66 43027.93 47996.07 2019-11-21 01:11:28.000 325 21262.38 364.65 43027.93 47996.05 2019-11-21 01:11:29.000 325 21262.38 364.70 43027.93 47996.07 2019-11-21 01:11:30.000 325 21262.37 364.73 43027.90 47996.04 2019-11-21 01:11:31.000 325 21262.33 364.71 43027.90 47996.04 2019-11-21 01:11:32.000 325 21262.29 364.75 43027.91 47996.04 2019-11-21 01:11:33.000 325 21262.28 364.77 43027.94 47996.02 2019-11-21 01:11:34.000 325 21262.25 364.79 43027.94 47996.02 2019-11-21 01:11:35.000 325 21262.17 364.85 43027.92 47996.02 2019-11-21 01:11:36.000 325 21262.11 364.90 43027.91 47995.99 2019-11-21 01:11:37.000 325 21262.09 364.90 43027.89 47995.96 2019-11-21 01:11:38.000 325 21262.09 364.92 43027.89 47995.97 2019-11-21 01:11:39.000 325 21262.03 364.94 43027.92 47995.93 2019-11-21 01:11:40.000 325 21261.99 364.97 43027.93 47995.93 2019-11-21 01:11:41.000 325 21261.95 365.01 43027.93 47995.90 2019-11-21 01:11:42.000 325 21261.92 365.06 43027.88 47995.89 2019-11-21 01:11:43.000 325 21261.87 365.09 43027.89 47995.88 2019-11-21 01:11:44.000 325 21261.84 365.08 43027.93 47995.87 2019-11-21 01:11:45.000 325 21261.85 365.08 43027.91 47995.88 2019-11-21 01:11:46.000 325 21261.87 365.08 43027.92 47995.83 2019-11-21 01:11:47.000 325 21261.85 365.08 43027.93 47995.87 2019-11-21 01:11:48.000 325 21261.85 365.10 43027.97 47995.88 2019-11-21 01:11:49.000 325 21261.84 365.12 43027.96 47995.90 2019-11-21 01:11:50.000 325 21261.79 365.12 43027.95 47995.85 2019-11-21 01:11:51.000 325 21261.76 365.13 43027.94 47995.87 2019-11-21 01:11:52.000 325 21261.75 365.15 43027.95 47995.84 2019-11-21 01:11:53.000 325 21261.69 365.17 43027.94 47995.82 2019-11-21 01:11:54.000 325 21261.64 365.18 43027.97 47995.85 2019-11-21 01:11:55.000 325 21261.62 365.20 43027.99 47995.82 2019-11-21 01:11:56.000 325 21261.57 365.22 43027.97 47995.84 2019-11-21 01:11:57.000 325 21261.56 365.26 43027.95 47995.81 2019-11-21 01:11:58.000 325 21261.59 365.24 43027.96 47995.80 2019-11-21 01:11:59.000 325 21261.59 365.28 43027.99 47995.78 2019-11-21 01:12:00.000 325 21261.57 365.31 43028.00 47995.78 2019-11-21 01:12:01.000 325 21261.53 365.31 43028.01 47995.79 2019-11-21 01:12:02.000 325 21261.48 365.32 43028.03 47995.77 2019-11-21 01:12:03.000 325 21261.45 365.33 43028.06 47995.76 2019-11-21 01:12:04.000 325 21261.46 365.33 43028.02 47995.79 2019-11-21 01:12:05.000 325 21261.44 365.36 43028.01 47995.75 2019-11-21 01:12:06.000 325 21261.40 365.36 43028.00 47995.74 2019-11-21 01:12:07.000 325 21261.32 365.41 43028.01 47995.73 2019-11-21 01:12:08.000 325 21261.29 365.38 43027.98 47995.72 2019-11-21 01:12:09.000 325 21261.26 365.38 43028.00 47995.71 2019-11-21 01:12:10.000 325 21261.28 365.38 43028.02 47995.70 2019-11-21 01:12:11.000 325 21261.25 365.35 43028.00 47995.67 2019-11-21 01:12:12.000 325 21261.19 365.38 43028.01 47995.68 2019-11-21 01:12:13.000 325 21261.20 365.38 43028.01 47995.63 2019-11-21 01:12:14.000 325 21261.17 365.41 43028.01 47995.67 2019-11-21 01:12:15.000 325 21261.14 365.43 43027.99 47995.62 2019-11-21 01:12:16.000 325 21261.10 365.45 43027.98 47995.60 2019-11-21 01:12:17.000 325 21261.08 365.44 43028.00 47995.62 2019-11-21 01:12:18.000 325 21261.04 365.43 43027.99 47995.59 2019-11-21 01:12:19.000 325 21261.05 365.41 43028.01 47995.56 2019-11-21 01:12:20.000 325 21261.03 365.44 43028.00 47995.56 2019-11-21 01:12:21.000 325 21260.98 365.47 43027.98 47995.55 2019-11-21 01:12:22.000 325 21260.96 365.46 43027.95 47995.54 2019-11-21 01:12:23.000 325 21260.94 365.48 43028.01 47995.54 2019-11-21 01:12:24.000 325 21260.94 365.49 43028.00 47995.53 2019-11-21 01:12:25.000 325 21260.93 365.48 43027.99 47995.50 2019-11-21 01:12:26.000 325 21260.91 365.51 43027.98 47995.48 2019-11-21 01:12:27.000 325 21260.91 365.50 43028.00 47995.49 2019-11-21 01:12:28.000 325 21260.87 365.52 43027.97 47995.48 2019-11-21 01:12:29.000 325 21260.86 365.53 43027.95 47995.48 2019-11-21 01:12:30.000 325 21260.86 365.52 43027.99 47995.44 2019-11-21 01:12:31.000 325 21260.83 365.54 43028.00 47995.45 2019-11-21 01:12:32.000 325 21260.86 365.55 43027.98 47995.43 2019-11-21 01:12:33.000 325 21260.89 365.60 43027.95 47995.45 2019-11-21 01:12:34.000 325 21260.92 365.64 43027.92 47995.46 2019-11-21 01:12:35.000 325 21260.94 365.65 43027.92 47995.46 2019-11-21 01:12:36.000 325 21260.97 365.64 43027.89 47995.42 2019-11-21 01:12:37.000 325 21260.98 365.67 43027.90 47995.46 2019-11-21 01:12:38.000 325 21260.95 365.67 43027.87 47995.44 2019-11-21 01:12:39.000 325 21260.97 365.67 43027.89 47995.45 2019-11-21 01:12:40.000 325 21260.95 365.65 43027.92 47995.47 2019-11-21 01:12:41.000 325 21260.94 365.66 43027.93 47995.44 2019-11-21 01:12:42.000 325 21260.96 365.67 43027.94 47995.46 2019-11-21 01:12:43.000 325 21260.92 365.71 43027.95 47995.45 2019-11-21 01:12:44.000 325 21260.90 365.74 43027.93 47995.46 2019-11-21 01:12:45.000 325 21260.95 365.70 43027.93 47995.43 2019-11-21 01:12:46.000 325 21260.93 365.72 43027.95 47995.46 2019-11-21 01:12:47.000 325 21260.90 365.75 43027.92 47995.42 2019-11-21 01:12:48.000 325 21260.87 365.77 43027.92 47995.41 2019-11-21 01:12:49.000 325 21260.86 365.78 43027.91 47995.42 2019-11-21 01:12:50.000 325 21260.86 365.78 43027.93 47995.40 2019-11-21 01:12:51.000 325 21260.81 365.82 43027.92 47995.38 2019-11-21 01:12:52.000 325 21260.77 365.83 43027.91 47995.37 2019-11-21 01:12:53.000 325 21260.72 365.86 43027.87 47995.35 2019-11-21 01:12:54.000 325 21260.69 365.90 43027.90 47995.32 2019-11-21 01:12:55.000 325 21260.71 365.90 43027.88 47995.28 2019-11-21 01:12:56.000 325 21260.73 365.89 43027.86 47995.30 2019-11-21 01:12:57.000 325 21260.70 365.90 43027.88 47995.29 2019-11-21 01:12:58.000 325 21260.71 365.94 43027.88 47995.28 2019-11-21 01:12:59.000 325 21260.71 365.93 43027.87 47995.32 2019-11-21 01:13:00.000 325 21260.69 365.95 43027.87 47995.30 2019-11-21 01:13:01.000 325 21260.62 365.93 43027.82 47995.28 2019-11-21 01:13:02.000 325 21260.59 365.91 43027.86 47995.27 2019-11-21 01:13:03.000 325 21260.57 365.92 43027.86 47995.26 2019-11-21 01:13:04.000 325 21260.47 365.92 43027.86 47995.26 2019-11-21 01:13:05.000 325 21260.42 365.96 43027.88 47995.23 2019-11-21 01:13:06.000 325 21260.35 365.97 43027.88 47995.19 2019-11-21 01:13:07.000 325 21260.32 365.96 43027.87 47995.16 2019-11-21 01:13:08.000 325 21260.27 365.94 43027.86 47995.15 2019-11-21 01:13:09.000 325 21260.25 365.94 43027.86 47995.14 2019-11-21 01:13:10.000 325 21260.21 365.95 43027.83 47995.09 2019-11-21 01:13:11.000 325 21260.17 365.97 43027.87 47995.09 2019-11-21 01:13:12.000 325 21260.12 365.97 43027.89 47995.09 2019-11-21 01:13:13.000 325 21260.12 365.98 43027.88 47995.06 2019-11-21 01:13:14.000 325 21260.06 366.01 43027.86 47995.03 2019-11-21 01:13:15.000 325 21260.04 366.02 43027.86 47995.01 2019-11-21 01:13:16.000 325 21260.00 366.04 43027.86 47995.03 2019-11-21 01:13:17.000 325 21259.97 366.06 43027.87 47994.99 2019-11-21 01:13:18.000 325 21259.90 366.09 43027.88 47994.97 2019-11-21 01:13:19.000 325 21259.88 366.10 43027.92 47994.97 2019-11-21 01:13:20.000 325 21259.87 366.11 43027.92 47994.94 2019-11-21 01:13:21.000 325 21259.84 366.13 43027.88 47994.96 2019-11-21 01:13:22.000 325 21259.81 366.17 43027.85 47994.93 2019-11-21 01:13:23.000 325 21259.77 366.21 43027.86 47994.93 2019-11-21 01:13:24.000 325 21259.75 366.22 43027.88 47994.89 2019-11-21 01:13:25.000 325 21259.75 366.24 43027.88 47994.93 2019-11-21 01:13:26.000 325 21259.73 366.26 43027.88 47994.88 2019-11-21 01:13:27.000 325 21259.68 366.28 43027.87 47994.86 2019-11-21 01:13:28.000 325 21259.65 366.30 43027.87 47994.85 2019-11-21 01:13:29.000 325 21259.66 366.32 43027.88 47994.84 2019-11-21 01:13:30.000 325 21259.62 366.36 43027.89 47994.83 2019-11-21 01:13:31.000 325 21259.59 366.37 43027.89 47994.80 2019-11-21 01:13:32.000 325 21259.58 366.40 43027.88 47994.82 2019-11-21 01:13:33.000 325 21259.54 366.46 43027.90 47994.76 2019-11-21 01:13:34.000 325 21259.50 366.48 43027.86 47994.77 2019-11-21 01:13:35.000 325 21259.46 366.51 43027.86 47994.77 2019-11-21 01:13:36.000 325 21259.43 366.55 43027.88 47994.71 2019-11-21 01:13:37.000 325 21259.41 366.58 43027.88 47994.72 2019-11-21 01:13:38.000 325 21259.38 366.59 43027.86 47994.71 2019-11-21 01:13:39.000 325 21259.31 366.64 43027.84 47994.70 2019-11-21 01:13:40.000 325 21259.27 366.66 43027.86 47994.67 2019-11-21 01:13:41.000 325 21259.23 366.70 43027.85 47994.66 2019-11-21 01:13:42.000 325 21259.23 366.69 43027.84 47994.63 2019-11-21 01:13:43.000 325 21259.21 366.70 43027.83 47994.63 2019-11-21 01:13:44.000 325 21259.11 366.73 43027.80 47994.61 2019-11-21 01:13:45.000 325 21259.11 366.78 43027.81 47994.59 2019-11-21 01:13:46.000 325 21259.08 366.82 43027.83 47994.56 2019-11-21 01:13:47.000 325 21259.03 366.84 43027.83 47994.57 2019-11-21 01:13:48.000 325 21259.00 366.85 43027.82 47994.54 2019-11-21 01:13:49.000 325 21258.96 366.88 43027.79 47994.50 2019-11-21 01:13:50.000 325 21258.94 366.89 43027.79 47994.50 2019-11-21 01:13:51.000 325 21258.93 366.92 43027.83 47994.48 2019-11-21 01:13:52.000 325 21258.90 366.95 43027.83 47994.46 2019-11-21 01:13:53.000 325 21258.85 366.99 43027.84 47994.46 2019-11-21 01:13:54.000 325 21258.82 366.99 43027.85 47994.43 2019-11-21 01:13:55.000 325 21258.81 367.00 43027.85 47994.44 2019-11-21 01:13:56.000 325 21258.76 367.04 43027.84 47994.42 2019-11-21 01:13:57.000 325 21258.72 367.07 43027.81 47994.38 2019-11-21 01:13:58.000 325 21258.68 367.10 43027.81 47994.38 2019-11-21 01:13:59.000 325 21258.67 367.16 43027.84 47994.36 2019-11-21 01:14:00.000 325 21258.64 367.16 43027.86 47994.35 2019-11-21 01:14:01.000 325 21258.58 367.18 43027.85 47994.34 2019-11-21 01:14:02.000 325 21258.56 367.18 43027.87 47994.31 2019-11-21 01:14:03.000 325 21258.52 367.20 43027.86 47994.32 2019-11-21 01:14:04.000 325 21258.48 367.24 43027.84 47994.31 2019-11-21 01:14:05.000 325 21258.49 367.26 43027.85 47994.27 2019-11-21 01:14:06.000 325 21258.45 367.27 43027.82 47994.26 2019-11-21 01:14:07.000 325 21258.44 367.30 43027.79 47994.26 2019-11-21 01:14:08.000 325 21258.41 367.31 43027.79 47994.24 2019-11-21 01:14:09.000 325 21258.38 367.33 43027.84 47994.25 2019-11-21 01:14:10.000 325 21258.38 367.34 43027.83 47994.25 2019-11-21 01:14:11.000 325 21258.35 367.35 43027.83 47994.24 2019-11-21 01:14:12.000 325 21258.33 367.36 43027.83 47994.23 2019-11-21 01:14:13.000 325 21258.34 367.36 43027.81 47994.23 2019-11-21 01:14:14.000 325 21258.32 367.37 43027.83 47994.23 2019-11-21 01:14:15.000 325 21258.32 367.41 43027.84 47994.24 2019-11-21 01:14:16.000 325 21258.33 367.39 43027.85 47994.24 2019-11-21 01:14:17.000 325 21258.30 367.43 43027.87 47994.25 2019-11-21 01:14:18.000 325 21258.31 367.42 43027.90 47994.23 2019-11-21 01:14:19.000 325 21258.28 367.43 43027.88 47994.23 2019-11-21 01:14:20.000 325 21258.25 367.46 43027.86 47994.25 2019-11-21 01:14:21.000 325 21258.25 367.44 43027.86 47994.22 2019-11-21 01:14:22.000 325 21258.22 367.46 43027.89 47994.25 2019-11-21 01:14:23.000 325 21258.20 367.47 43027.92 47994.20 2019-11-21 01:14:24.000 325 21258.17 367.48 43027.93 47994.21 2019-11-21 01:14:25.000 325 21258.16 367.52 43027.96 47994.23 2019-11-21 01:14:26.000 325 21258.19 367.52 43027.91 47994.20 2019-11-21 01:14:27.000 325 21258.12 367.57 43027.91 47994.22 2019-11-21 01:14:28.000 325 21258.11 367.59 43027.92 47994.19 2019-11-21 01:14:29.000 325 21258.10 367.59 43027.94 47994.18 2019-11-21 01:14:30.000 325 21258.08 367.63 43027.90 47994.15 2019-11-21 01:14:31.000 325 21258.08 367.66 43027.90 47994.12 2019-11-21 01:14:32.000 325 21258.07 367.65 43027.89 47994.14 2019-11-21 01:14:33.000 325 21258.04 367.67 43027.88 47994.15 2019-11-21 01:14:34.000 325 21258.03 367.64 43027.88 47994.11 2019-11-21 01:14:35.000 325 21258.01 367.62 43027.88 47994.12 2019-11-21 01:14:36.000 325 21258.02 367.61 43027.90 47994.11 2019-11-21 01:14:37.000 325 21258.00 367.62 43027.90 47994.12 2019-11-21 01:14:38.000 325 21257.95 367.61 43027.92 47994.10 2019-11-21 01:14:39.000 325 21257.94 367.62 43027.90 47994.08 2019-11-21 01:14:40.000 325 21257.93 367.61 43027.90 47994.11 2019-11-21 01:14:41.000 325 21257.88 367.61 43027.87 47994.09 2019-11-21 01:14:42.000 325 21257.85 367.63 43027.91 47994.08 2019-11-21 01:14:43.000 325 21257.83 367.65 43027.92 47994.09 2019-11-21 01:14:44.000 325 21257.83 367.65 43027.94 47994.09 2019-11-21 01:14:45.000 325 21257.82 367.62 43027.93 47994.04 2019-11-21 01:14:46.000 325 21257.84 367.65 43027.92 47994.03 2019-11-21 01:14:47.000 325 21257.82 367.67 43027.93 47994.07 2019-11-21 01:14:48.000 325 21257.83 367.66 43027.92 47994.06 2019-11-21 01:14:49.000 325 21257.81 367.68 43027.90 47994.05 2019-11-21 01:14:50.000 325 21257.80 367.68 43027.90 47994.06 2019-11-21 01:14:51.000 325 21257.79 367.70 43027.94 47994.03 2019-11-21 01:14:52.000 325 21257.77 367.66 43027.94 47994.06 2019-11-21 01:14:53.000 325 21257.76 367.66 43027.93 47994.05 2019-11-21 01:14:54.000 325 21257.76 367.66 43027.94 47994.03 2019-11-21 01:14:55.000 325 21257.73 367.69 43027.94 47994.02 2019-11-21 01:14:56.000 325 21257.71 367.74 43027.91 47994.02 2019-11-21 01:14:57.000 325 21257.69 367.73 43027.90 47994.01 2019-11-21 01:14:58.000 325 21257.72 367.70 43027.88 47994.01 2019-11-21 01:14:59.000 325 21257.69 367.72 43027.87 47993.97 2019-11-21 01:15:00.000 325 21257.66 367.76 43027.90 47993.97 2019-11-21 01:15:01.000 325 21257.66 367.74 43027.87 47993.99 2019-11-21 01:15:02.000 325 21257.65 367.73 43027.88 47993.97 2019-11-21 01:15:03.000 325 21257.61 367.72 43027.92 47993.96 2019-11-21 01:15:04.000 325 21257.60 367.73 43027.92 47993.98 2019-11-21 01:15:05.000 325 21257.59 367.72 43027.93 47993.97 2019-11-21 01:15:06.000 325 21257.61 367.73 43027.94 47993.95 2019-11-21 01:15:07.000 325 21257.57 367.73 43027.89 47993.97 2019-11-21 01:15:08.000 325 21257.57 367.74 43027.90 47993.95 2019-11-21 01:15:09.000 325 21257.62 367.72 43027.91 47993.95 2019-11-21 01:15:10.000 325 21257.59 367.71 43027.92 47993.94 2019-11-21 01:15:11.000 325 21257.53 367.73 43027.89 47993.95 2019-11-21 01:15:12.000 325 21257.56 367.70 43027.92 47993.95 2019-11-21 01:15:13.000 325 21257.52 367.70 43027.92 47993.95 2019-11-21 01:15:14.000 325 21257.51 367.72 43027.93 47993.92 2019-11-21 01:15:15.000 325 21257.49 367.73 43027.90 47993.91 2019-11-21 01:15:16.000 325 21257.49 367.73 43027.90 47993.90 2019-11-21 01:15:17.000 325 21257.50 367.74 43027.91 47993.91 2019-11-21 01:15:18.000 325 21257.50 367.74 43027.89 47993.92 2019-11-21 01:15:19.000 325 21257.50 367.70 43027.88 47993.90 2019-11-21 01:15:20.000 325 21257.54 367.66 43027.92 47993.91 2019-11-21 01:15:21.000 325 21257.57 367.59 43027.94 47993.95 2019-11-21 01:15:22.000 325 21257.57 367.60 43027.97 47993.99 2019-11-21 01:15:23.000 325 21257.57 367.60 43027.97 47993.99 2019-11-21 01:15:24.000 325 21257.59 367.59 43027.98 47994.05 2019-11-21 01:15:25.000 325 21257.57 367.57 43028.01 47994.01 2019-11-21 01:15:26.000 325 21257.55 367.56 43028.01 47994.05 2019-11-21 01:15:27.000 325 21257.56 367.56 43028.02 47994.03 2019-11-21 01:15:28.000 325 21257.54 367.56 43028.06 47994.04 2019-11-21 01:15:29.000 325 21257.56 367.57 43028.03 47994.03 2019-11-21 01:15:30.000 325 21257.52 367.55 43028.04 47994.04 2019-11-21 01:15:31.000 325 21257.52 367.54 43028.08 47994.04 2019-11-21 01:15:32.000 325 21257.48 367.55 43028.07 47994.07 2019-11-21 01:15:33.000 325 21257.48 367.53 43028.05 47994.03 2019-11-21 01:15:34.000 325 21257.47 367.55 43028.05 47994.03 2019-11-21 01:15:35.000 325 21257.47 367.55 43028.08 47994.04 2019-11-21 01:15:36.000 325 21257.47 367.53 43028.07 47994.02 2019-11-21 01:15:37.000 325 21257.47 367.53 43028.09 47994.02 2019-11-21 01:15:38.000 325 21257.48 367.50 43028.07 47994.02 2019-11-21 01:15:39.000 325 21257.48 367.49 43028.04 47994.01 2019-11-21 01:15:40.000 325 21257.46 367.49 43028.09 47994.03 2019-11-21 01:15:41.000 325 21257.41 367.50 43028.09 47994.01 2019-11-21 01:15:42.000 325 21257.41 367.51 43028.04 47994.02 2019-11-21 01:15:43.000 325 21257.39 367.51 43028.05 47994.01 2019-11-21 01:15:44.000 325 21257.39 367.47 43028.05 47993.99 2019-11-21 01:15:45.000 325 21257.41 367.47 43028.03 47993.97 2019-11-21 01:15:46.000 325 21257.38 367.44 43028.06 47993.96 2019-11-21 01:15:47.000 325 21257.33 367.44 43028.03 47993.98 2019-11-21 01:15:48.000 325 21257.33 367.43 43028.01 47993.98 2019-11-21 01:15:49.000 325 21257.35 367.43 43028.05 47993.98 2019-11-21 01:15:50.000 325 21257.36 367.45 43028.06 47993.97 2019-11-21 01:15:51.000 325 21257.31 367.45 43028.05 47993.96 2019-11-21 01:15:52.000 325 21257.32 367.42 43028.03 47993.97 2019-11-21 01:15:53.000 325 21257.34 367.42 43028.05 47993.96 2019-11-21 01:15:54.000 325 21257.32 367.42 43028.07 47993.96 2019-11-21 01:15:55.000 325 21257.32 367.43 43028.06 47993.93 2019-11-21 01:15:56.000 325 21257.32 367.42 43028.08 47993.96 2019-11-21 01:15:57.000 325 21257.32 367.40 43028.05 47993.97 2019-11-21 01:15:58.000 325 21257.33 367.40 43028.04 47993.94 2019-11-21 01:15:59.000 325 21257.32 367.39 43028.05 47993.96 2019-11-21 01:16:00.000 325 21257.31 367.40 43028.03 47993.95 2019-11-21 01:16:01.000 325 21257.30 367.37 43028.07 47993.95 2019-11-21 01:16:02.000 325 21257.34 367.36 43028.06 47993.95 2019-11-21 01:16:03.000 325 21257.31 367.36 43028.04 47993.96 2019-11-21 01:16:04.000 325 21257.31 367.34 43028.05 47993.95 2019-11-21 01:16:05.000 325 21257.34 367.35 43028.08 47993.97 2019-11-21 01:16:06.000 325 21257.38 367.33 43028.09 47993.95 2019-11-21 01:16:07.000 325 21257.35 367.29 43028.09 47993.99 2019-11-21 01:16:08.000 325 21257.35 367.29 43028.10 47993.97 2019-11-21 01:16:09.000 325 21257.35 367.28 43028.10 47994.02 2019-11-21 01:16:10.000 325 21257.34 367.28 43028.14 47994.02 2019-11-21 01:16:11.000 325 21257.40 367.24 43028.12 47994.02 2019-11-21 01:16:12.000 325 21257.40 367.22 43028.14 47994.05 2019-11-21 01:16:13.000 325 21257.39 367.21 43028.14 47994.07 2019-11-21 01:16:14.000 325 21257.37 367.23 43028.16 47994.04 2019-11-21 01:16:15.000 325 21257.38 367.21 43028.15 47994.09 2019-11-21 01:16:16.000 325 21257.36 367.18 43028.18 47994.08 2019-11-21 01:16:17.000 325 21257.34 367.16 43028.21 47994.10 2019-11-21 01:16:18.000 325 21257.33 367.16 43028.19 47994.05 2019-11-21 01:16:19.000 325 21257.33 367.17 43028.18 47994.10 2019-11-21 01:16:20.000 325 21257.34 367.13 43028.20 47994.06 2019-11-21 01:16:21.000 325 21257.34 367.10 43028.20 47994.10 2019-11-21 01:16:22.000 325 21257.31 367.08 43028.19 47994.09 2019-11-21 01:16:23.000 325 21257.30 367.06 43028.20 47994.10 2019-11-21 01:16:24.000 325 21257.30 367.04 43028.22 47994.11 2019-11-21 01:16:25.000 325 21257.31 367.06 43028.23 47994.09 2019-11-21 01:16:26.000 325 21257.30 367.06 43028.23 47994.14 2019-11-21 01:16:27.000 325 21257.31 367.04 43028.23 47994.10 2019-11-21 01:16:28.000 325 21257.32 367.09 43028.24 47994.11 2019-11-21 01:16:29.000 325 21257.33 367.07 43028.25 47994.12 2019-11-21 01:16:30.000 325 21257.35 367.03 43028.23 47994.10 2019-11-21 01:16:31.000 325 21257.37 367.03 43028.23 47994.13 2019-11-21 01:16:32.000 325 21257.36 367.01 43028.21 47994.12 2019-11-21 01:16:33.000 325 21257.35 367.01 43028.21 47994.12 2019-11-21 01:16:34.000 325 21257.37 366.98 43028.20 47994.12 2019-11-21 01:16:35.000 325 21257.35 366.98 43028.20 47994.11 2019-11-21 01:16:36.000 325 21257.34 366.99 43028.20 47994.12 2019-11-21 01:16:37.000 325 21257.33 366.98 43028.22 47994.12 2019-11-21 01:16:38.000 325 21257.35 366.96 43028.25 47994.11 2019-11-21 01:16:39.000 325 21257.37 366.95 43028.25 47994.12 2019-11-21 01:16:40.000 325 21257.37 366.94 43028.26 47994.11 2019-11-21 01:16:41.000 325 21257.38 366.95 43028.26 47994.14 2019-11-21 01:16:42.000 325 21257.38 366.90 43028.28 47994.14 2019-11-21 01:16:43.000 325 21257.39 366.89 43028.27 47994.14 2019-11-21 01:16:44.000 325 21257.37 366.88 43028.26 47994.14 2019-11-21 01:16:45.000 325 21257.40 366.86 43028.25 47994.16 2019-11-21 01:16:46.000 325 21257.43 366.82 43028.27 47994.12 2019-11-21 01:16:47.000 325 21257.44 366.85 43028.26 47994.16 2019-11-21 01:16:48.000 325 21257.40 366.86 43028.26 47994.16 2019-11-21 01:16:49.000 325 21257.42 366.83 43028.26 47994.15 2019-11-21 01:16:50.000 325 21257.41 366.85 43028.25 47994.16 2019-11-21 01:16:51.000 325 21257.38 366.88 43028.22 47994.12 2019-11-21 01:16:52.000 325 21257.36 366.87 43028.20 47994.10 2019-11-21 01:16:53.000 325 21257.37 366.86 43028.18 47994.09 2019-11-21 01:16:54.000 325 21257.34 366.84 43028.15 47994.09 2019-11-21 01:16:55.000 325 21257.32 366.85 43028.13 47994.05 2019-11-21 01:16:56.000 325 21257.32 366.86 43028.13 47994.02 2019-11-21 01:16:57.000 325 21257.34 366.83 43028.16 47994.05 2019-11-21 01:16:58.000 325 21257.31 366.81 43028.15 47994.04 2019-11-21 01:16:59.000 325 21257.30 366.80 43028.12 47994.01 2019-11-21 01:17:00.000 325 21257.29 366.78 43028.12 47994.02 2019-11-21 01:17:01.000 325 21257.29 366.75 43028.14 47994.01 2019-11-21 01:17:02.000 325 21257.31 366.75 43028.14 47994.02 2019-11-21 01:17:03.000 325 21257.28 366.74 43028.15 47994.02 2019-11-21 01:17:04.000 325 21257.25 366.71 43028.13 47993.99 2019-11-21 01:17:05.000 325 21257.23 366.68 43028.13 47993.99 2019-11-21 01:17:06.000 325 21257.18 366.72 43028.12 47993.97 2019-11-21 01:17:07.000 325 21257.18 366.69 43028.11 47993.96 2019-11-21 01:17:08.000 325 21257.15 366.68 43028.13 47993.93 2019-11-21 01:17:09.000 325 21257.14 366.68 43028.12 47993.93 2019-11-21 01:17:10.000 325 21257.10 366.68 43028.13 47993.92 2019-11-21 01:17:11.000 325 21257.13 366.65 43028.11 47993.89 2019-11-21 01:17:12.000 325 21257.12 366.62 43028.11 47993.94 2019-11-21 01:17:13.000 325 21257.08 366.61 43028.11 47993.93 2019-11-21 01:17:14.000 325 21257.06 366.57 43028.15 47993.92 2019-11-21 01:17:15.000 325 21257.05 366.56 43028.16 47993.90 2019-11-21 01:17:16.000 325 21257.05 366.56 43028.17 47993.93 2019-11-21 01:17:17.000 325 21257.00 366.57 43028.15 47993.90 2019-11-21 01:17:18.000 325 21256.95 366.58 43028.15 47993.89 2019-11-21 01:17:19.000 325 21256.97 366.57 43028.15 47993.89 2019-11-21 01:17:20.000 325 21256.96 366.57 43028.16 47993.89 2019-11-21 01:17:21.000 325 21256.96 366.54 43028.16 47993.86 2019-11-21 01:17:22.000 325 21256.89 366.54 43028.17 47993.86 2019-11-21 01:17:23.000 325 21256.89 366.54 43028.17 47993.85 2019-11-21 01:17:24.000 325 21256.88 366.54 43028.18 47993.84 2019-11-21 01:17:25.000 325 21256.85 366.55 43028.18 47993.84 2019-11-21 01:17:26.000 325 21256.84 366.54 43028.18 47993.83 2019-11-21 01:17:27.000 325 21256.81 366.53 43028.14 47993.82 2019-11-21 01:17:28.000 325 21256.80 366.51 43028.19 47993.79 2019-11-21 01:17:29.000 325 21256.77 366.50 43028.17 47993.80 2019-11-21 01:17:30.000 325 21256.75 366.46 43028.15 47993.79 2019-11-21 01:17:31.000 325 21256.75 366.50 43028.15 47993.80 2019-11-21 01:17:32.000 325 21256.72 366.50 43028.15 47993.76 2019-11-21 01:17:33.000 325 21256.68 366.46 43028.15 47993.76 2019-11-21 01:17:34.000 325 21256.64 366.47 43028.14 47993.73 2019-11-21 01:17:35.000 325 21256.65 366.44 43028.15 47993.75 2019-11-21 01:17:36.000 325 21256.64 366.42 43028.15 47993.75 2019-11-21 01:17:37.000 325 21256.67 366.39 43028.15 47993.72 2019-11-21 01:17:38.000 325 21256.66 366.39 43028.18 47993.72 2019-11-21 01:17:39.000 325 21256.63 366.37 43028.19 47993.74 2019-11-21 01:17:40.000 325 21256.64 366.33 43028.19 47993.73 2019-11-21 01:17:41.000 325 21256.66 366.32 43028.19 47993.74 2019-11-21 01:17:42.000 325 21256.66 366.33 43028.20 47993.76 2019-11-21 01:17:43.000 325 21256.71 366.31 43028.25 47993.78 2019-11-21 01:17:44.000 325 21256.71 366.33 43028.21 47993.78 2019-11-21 01:17:45.000 325 21256.72 366.33 43028.21 47993.80 2019-11-21 01:17:46.000 325 21256.74 366.31 43028.25 47993.78 2019-11-21 01:17:47.000 325 21256.76 366.32 43028.21 47993.80 2019-11-21 01:17:48.000 325 21256.75 366.29 43028.21 47993.80 2019-11-21 01:17:49.000 325 21256.74 366.30 43028.22 47993.81 2019-11-21 01:17:50.000 325 21256.71 366.29 43028.24 47993.81 2019-11-21 01:17:51.000 325 21256.73 366.27 43028.22 47993.80 2019-11-21 01:17:52.000 325 21256.73 366.28 43028.22 47993.81 2019-11-21 01:17:53.000 325 21256.71 366.29 43028.19 47993.82 2019-11-21 01:17:54.000 325 21256.70 366.28 43028.21 47993.80 2019-11-21 01:17:55.000 325 21256.69 366.25 43028.21 47993.81 2019-11-21 01:17:56.000 325 21256.68 366.24 43028.22 47993.81 2019-11-21 01:17:57.000 325 21256.72 366.22 43028.21 47993.82 2019-11-21 01:17:58.000 325 21256.70 366.25 43028.19 47993.81 2019-11-21 01:17:59.000 325 21256.71 366.26 43028.16 47993.79 2019-11-21 01:18:00.000 325 21256.69 366.25 43028.14 47993.78 2019-11-21 01:18:01.000 325 21256.68 366.28 43028.17 47993.75 2019-11-21 01:18:02.000 325 21256.69 366.30 43028.15 47993.74 2019-11-21 01:18:03.000 325 21256.68 366.28 43028.14 47993.73 2019-11-21 01:18:04.000 325 21256.65 366.29 43028.12 47993.74 2019-11-21 01:18:05.000 325 21256.68 366.29 43028.14 47993.72 2019-11-21 01:18:06.000 325 21256.69 366.26 43028.13 47993.69 2019-11-21 01:18:07.000 325 21256.70 366.23 43028.13 47993.70 2019-11-21 01:18:08.000 325 21256.67 366.24 43028.11 47993.72 2019-11-21 01:18:09.000 325 21256.69 366.23 43028.10 47993.71 2019-11-21 01:18:10.000 325 21256.73 366.19 43028.11 47993.70 2019-11-21 01:18:11.000 325 21256.69 366.21 43028.11 47993.73 2019-11-21 01:18:12.000 325 21256.70 366.21 43028.11 47993.69 2019-11-21 01:18:13.000 325 21256.67 366.22 43028.11 47993.75 2019-11-21 01:18:14.000 325 21256.67 366.20 43028.08 47993.70 2019-11-21 01:18:15.000 325 21256.70 366.19 43028.09 47993.70 2019-11-21 01:18:16.000 325 21256.72 366.21 43028.07 47993.69 2019-11-21 01:18:17.000 325 21256.71 366.17 43028.07 47993.68 2019-11-21 01:18:18.000 325 21256.69 366.16 43028.05 47993.67 2019-11-21 01:18:19.000 325 21256.68 366.16 43028.04 47993.67 2019-11-21 01:18:20.000 325 21256.73 366.13 43028.04 47993.69 2019-11-21 01:18:21.000 325 21256.74 366.14 43028.04 47993.69 2019-11-21 01:18:22.000 325 21256.78 366.16 43028.04 47993.69 2019-11-21 01:18:23.000 325 21256.84 366.17 43028.04 47993.68 2019-11-21 01:18:24.000 325 21256.87 366.12 43028.03 47993.72 2019-11-21 01:18:25.000 325 21256.89 366.12 43028.03 47993.73 2019-11-21 01:18:26.000 325 21256.89 366.12 43028.02 47993.73 2019-11-21 01:18:27.000 325 21256.91 366.09 43028.03 47993.73 2019-11-21 01:18:28.000 325 21256.92 366.07 43028.03 47993.75 2019-11-21 01:18:29.000 325 21256.91 366.08 43028.05 47993.71 2019-11-21 01:18:30.000 325 21256.93 366.06 43028.08 47993.76 2019-11-21 01:18:31.000 325 21256.95 366.05 43028.06 47993.78 2019-11-21 01:18:32.000 325 21256.95 366.06 43028.03 47993.78 2019-11-21 01:18:33.000 325 21256.93 366.04 43028.03 47993.76 2019-11-21 01:18:34.000 325 21256.95 366.02 43028.06 47993.77 2019-11-21 01:18:35.000 325 21256.96 366.01 43028.04 47993.76 2019-11-21 01:18:36.000 325 21256.98 366.01 43028.04 47993.76 2019-11-21 01:18:37.000 325 21256.98 366.01 43028.06 47993.80 2019-11-21 01:18:38.000 325 21257.05 365.98 43028.08 47993.81 2019-11-21 01:18:39.000 325 21257.05 365.97 43028.08 47993.81 2019-11-21 01:18:40.000 325 21257.06 365.96 43028.10 47993.82 2019-11-21 01:18:41.000 325 21257.05 365.97 43028.05 47993.85 2019-11-21 01:18:42.000 325 21257.06 365.98 43028.06 47993.85 2019-11-21 01:18:43.000 325 21257.07 365.92 43028.06 47993.85 2019-11-21 01:18:44.000 325 21257.10 365.91 43028.08 47993.89 2019-11-21 01:18:45.000 325 21257.13 365.94 43028.12 47993.90 2019-11-21 01:18:46.000 325 21257.14 365.92 43028.12 47993.87 2019-11-21 01:18:47.000 325 21257.16 365.91 43028.11 47993.91 2019-11-21 01:18:48.000 325 21257.20 365.91 43028.11 47993.93 2019-11-21 01:18:49.000 325 21257.23 365.90 43028.11 47993.91 2019-11-21 01:18:50.000 325 21257.21 365.90 43028.09 47993.94 2019-11-21 01:18:51.000 325 21257.23 365.90 43028.08 47993.94 2019-11-21 01:18:52.000 325 21257.26 365.88 43028.11 47993.97 2019-11-21 01:18:53.000 325 21257.23 365.90 43028.09 47993.94 2019-11-21 01:18:54.000 325 21257.25 365.88 43028.09 47993.95 2019-11-21 01:18:55.000 325 21257.25 365.90 43028.10 47993.96 2019-11-21 01:18:56.000 325 21257.28 365.90 43028.11 47993.94 2019-11-21 01:18:57.000 325 21257.26 365.92 43028.12 47993.95 2019-11-21 01:18:58.000 325 21257.24 365.92 43028.11 47993.95 2019-11-21 01:18:59.000 325 21257.23 365.92 43028.11 47993.93 2019-11-21 01:19:00.000 325 21257.19 365.94 43028.09 47993.95 2019-11-21 01:19:01.000 325 21257.20 365.91 43028.10 47993.91 2019-11-21 01:19:02.000 325 21257.20 365.90 43028.10 47993.89 2019-11-21 01:19:03.000 325 21257.24 365.88 43028.12 47993.94 2019-11-21 01:19:04.000 325 21257.19 365.90 43028.10 47993.89 2019-11-21 01:19:05.000 325 21257.16 365.90 43028.05 47993.94 2019-11-21 01:19:06.000 325 21257.16 365.87 43028.07 47993.91 2019-11-21 01:19:07.000 325 21257.14 365.88 43028.05 47993.90 2019-11-21 01:19:08.000 325 21257.12 365.87 43028.05 47993.91 2019-11-21 01:19:09.000 325 21257.12 365.87 43028.07 47993.89 2019-11-21 01:19:10.000 325 21257.13 365.84 43028.05 47993.90 2019-11-21 01:19:11.000 325 21257.13 365.84 43028.08 47993.89 2019-11-21 01:19:12.000 325 21257.11 365.84 43028.06 47993.89 2019-11-21 01:19:13.000 325 21257.13 365.80 43028.08 47993.91 2019-11-21 01:19:14.000 325 21257.13 365.80 43028.10 47993.85 2019-11-21 01:19:15.000 325 21257.13 365.82 43028.07 47993.88 2019-11-21 01:19:16.000 325 21257.12 365.79 43028.10 47993.91 2019-11-21 01:19:17.000 325 21257.11 365.78 43028.09 47993.89 2019-11-21 01:19:18.000 325 21257.10 365.78 43028.10 47993.89 2019-11-21 01:19:19.000 325 21257.07 365.74 43028.12 47993.91 2019-11-21 01:19:20.000 325 21257.10 365.72 43028.11 47993.88 2019-11-21 01:19:21.000 325 21257.08 365.67 43028.17 47993.90 2019-11-21 01:19:22.000 325 21257.11 365.65 43028.15 47993.91 2019-11-21 01:19:23.000 325 21257.09 365.66 43028.16 47993.91 2019-11-21 01:19:24.000 325 21257.09 365.65 43028.17 47993.94 2019-11-21 01:19:25.000 325 21257.09 365.62 43028.19 47993.96 2019-11-21 01:19:26.000 325 21257.10 365.59 43028.18 47993.95 2019-11-21 01:19:27.000 325 21257.12 365.55 43028.20 47993.98 2019-11-21 01:19:28.000 325 21257.12 365.53 43028.22 47993.99 2019-11-21 01:19:29.000 325 21257.13 365.54 43028.25 47994.01 2019-11-21 01:19:30.000 325 21257.12 365.53 43028.23 47994.01 2019-11-21 01:19:31.000 325 21257.08 365.52 43028.25 47994.00 2019-11-21 01:19:32.000 325 21257.08 365.53 43028.26 47994.02 2019-11-21 01:19:33.000 325 21257.07 365.51 43028.26 47994.01 2019-11-21 01:19:34.000 325 21257.05 365.50 43028.24 47993.98 2019-11-21 01:19:35.000 325 21257.09 365.48 43028.23 47994.00 2019-11-21 01:19:36.000 325 21257.08 365.49 43028.23 47994.00 2019-11-21 01:19:37.000 325 21257.03 365.54 43028.22 47993.98 2019-11-21 01:19:38.000 325 21256.98 365.53 43028.18 47993.94 2019-11-21 01:19:39.000 325 21256.98 365.56 43028.14 47993.91 2019-11-21 01:19:40.000 325 21256.99 365.56 43028.14 47993.88 2019-11-21 01:19:41.000 325 21256.99 365.54 43028.13 47993.88 2019-11-21 01:19:42.000 325 21256.99 365.52 43028.10 47993.85 2019-11-21 01:19:43.000 325 21256.97 365.53 43028.10 47993.86 2019-11-21 01:19:44.000 325 21256.99 365.51 43028.10 47993.86 2019-11-21 01:19:45.000 325 21256.99 365.50 43028.10 47993.84 2019-11-21 01:19:46.000 325 21256.99 365.49 43028.09 47993.85 2019-11-21 01:19:47.000 325 21257.01 365.48 43028.10 47993.84 2019-11-21 01:19:48.000 325 21257.01 365.47 43028.08 47993.81 2019-11-21 01:19:49.000 325 21257.00 365.47 43028.11 47993.83 2019-11-21 01:19:50.000 325 21257.00 365.46 43028.08 47993.81 2019-11-21 01:19:51.000 325 21257.00 365.45 43028.04 47993.83 2019-11-21 01:19:52.000 325 21256.94 365.46 43028.06 47993.82 2019-11-21 01:19:53.000 325 21256.94 365.46 43028.03 47993.81 2019-11-21 01:19:54.000 325 21256.96 365.44 43028.03 47993.81 2019-11-21 01:19:55.000 325 21256.94 365.45 43028.04 47993.79 2019-11-21 01:19:56.000 325 21256.91 365.46 43028.02 47993.77 2019-11-21 01:19:57.000 325 21256.90 365.44 43028.04 47993.76 2019-11-21 01:19:58.000 325 21256.90 365.43 43028.01 47993.75 2019-11-21 01:19:59.000 325 21256.92 365.43 43028.00 47993.76 2019-11-21 01:20:00.000 325 21256.99 365.42 43028.02 47993.76 2019-11-21 01:20:01.000 325 21257.00 365.42 43028.00 47993.77 2019-11-21 01:20:02.000 325 21257.03 365.41 43027.98 47993.78 2019-11-21 01:20:03.000 325 21257.04 365.41 43027.94 47993.78 2019-11-21 01:20:04.000 325 21257.05 365.43 43027.96 47993.75 2019-11-21 01:20:05.000 325 21257.01 365.46 43027.96 47993.73 2019-11-21 01:20:06.000 325 21257.01 365.46 43027.93 47993.76 2019-11-21 01:20:07.000 325 21257.02 365.43 43027.93 47993.74 2019-11-21 01:20:08.000 325 21257.02 365.42 43027.92 47993.76 2019-11-21 01:20:09.000 325 21256.99 365.41 43027.95 47993.72 2019-11-21 01:20:10.000 325 21256.99 365.42 43027.94 47993.76 2019-11-21 01:20:11.000 325 21257.01 365.38 43027.97 47993.74 2019-11-21 01:20:12.000 325 21257.04 365.37 43027.97 47993.74 2019-11-21 01:20:13.000 325 21257.04 365.37 43027.94 47993.77 2019-11-21 01:20:14.000 325 21257.04 365.37 43027.93 47993.75 2019-11-21 01:20:15.000 325 21257.02 365.36 43027.92 47993.74 2019-11-21 01:20:16.000 325 21257.04 365.32 43027.95 47993.74 2019-11-21 01:20:17.000 325 21257.02 365.32 43027.95 47993.74 2019-11-21 01:20:18.000 325 21257.02 365.32 43027.95 47993.74 2019-11-21 01:20:19.000 325 21257.02 365.29 43027.97 47993.74 2019-11-21 01:20:20.000 325 21257.03 365.24 43027.95 47993.75 2019-11-21 01:20:21.000 325 21257.00 365.22 43027.93 47993.73 2019-11-21 01:20:22.000 325 21256.99 365.22 43027.94 47993.72 2019-11-21 01:20:23.000 325 21256.97 365.20 43027.96 47993.73 2019-11-21 01:20:24.000 325 21256.98 365.16 43027.97 47993.71 2019-11-21 01:20:25.000 325 21256.98 365.14 43028.00 47993.72 2019-11-21 01:20:26.000 325 21256.99 365.13 43027.96 47993.73 2019-11-21 01:20:27.000 325 21256.99 365.11 43027.96 47993.73 2019-11-21 01:20:28.000 325 21257.00 365.08 43027.97 47993.74 2019-11-21 01:20:29.000 325 21256.99 365.07 43027.99 47993.72 2019-11-21 01:20:30.000 325 21257.00 365.05 43027.98 47993.76 2019-11-21 01:20:31.000 325 21256.95 365.03 43027.97 47993.75 2019-11-21 01:20:32.000 325 21256.94 365.02 43027.98 47993.76 2019-11-21 01:20:33.000 325 21256.93 365.00 43027.97 47993.75 2019-11-21 01:20:34.000 325 21256.94 365.01 43028.00 47993.76 2019-11-21 01:20:35.000 325 21256.97 364.97 43028.02 47993.75 2019-11-21 01:20:36.000 325 21256.97 364.96 43028.03 47993.77 2019-11-21 01:20:37.000 325 21256.98 364.93 43028.06 47993.76 2019-11-21 01:20:38.000 325 21256.98 364.93 43028.05 47993.77 2019-11-21 01:20:39.000 325 21256.97 364.90 43028.01 47993.78 2019-11-21 01:20:40.000 325 21256.96 364.91 43028.04 47993.79 2019-11-21 01:20:41.000 325 21256.98 364.87 43028.07 47993.79 2019-11-21 01:20:42.000 325 21256.98 364.84 43028.06 47993.79 2019-11-21 01:20:43.000 325 21257.01 364.84 43028.06 47993.80 2019-11-21 01:20:44.000 325 21257.01 364.81 43028.05 47993.85 2019-11-21 01:20:45.000 325 21257.01 364.79 43028.05 47993.82 2019-11-21 01:20:46.000 325 21257.03 364.79 43028.06 47993.83 2019-11-21 01:20:47.000 325 21257.06 364.80 43028.04 47993.83 2019-11-21 01:20:48.000 325 21257.06 364.80 43028.04 47993.86 2019-11-21 01:20:49.000 325 21257.07 364.81 43028.05 47993.85 2019-11-21 01:20:50.000 325 21257.09 364.80 43028.08 47993.88 2019-11-21 01:20:51.000 325 21257.06 364.81 43028.06 47993.86 2019-11-21 01:20:52.000 325 21257.08 364.80 43028.06 47993.86 2019-11-21 01:20:53.000 325 21257.07 364.79 43028.07 47993.85 2019-11-21 01:20:54.000 325 21257.09 364.79 43028.10 47993.85 2019-11-21 01:20:55.000 325 21257.11 364.76 43028.09 47993.89 2019-11-21 01:20:56.000 325 21257.12 364.77 43028.09 47993.92 2019-11-21 01:20:57.000 325 21257.16 364.73 43028.09 47993.90 2019-11-21 01:20:58.000 325 21257.17 364.73 43028.06 47993.89 2019-11-21 01:20:59.000 325 21257.17 364.75 43028.04 47993.87 2019-11-21 01:21:00.000 325 21257.17 364.75 43028.04 47993.87 2019-11-21 01:21:01.000 325 21257.18 364.75 43028.04 47993.87 2019-11-21 01:21:02.000 325 21257.15 364.75 43028.04 47993.88 2019-11-21 01:21:03.000 325 21257.15 364.76 43028.04 47993.85 2019-11-21 01:21:04.000 325 21257.18 364.76 43028.01 47993.86 2019-11-21 01:21:05.000 325 21257.22 364.74 43028.01 47993.85 2019-11-21 01:21:06.000 325 21257.24 364.70 43028.01 47993.88 2019-11-21 01:21:07.000 325 21257.26 364.70 43028.00 47993.88 2019-11-21 01:21:08.000 325 21257.27 364.72 43028.03 47993.88 2019-11-21 01:21:09.000 325 21257.29 364.70 43028.04 47993.86 2019-11-21 01:21:10.000 325 21257.29 364.68 43028.03 47993.89 2019-11-21 01:21:11.000 325 21257.30 364.72 43027.98 47993.88 2019-11-21 01:21:12.000 325 21257.31 364.71 43027.99 47993.88 2019-11-21 01:21:13.000 325 21257.31 364.71 43028.00 47993.90 2019-11-21 01:21:14.000 325 21257.32 364.70 43028.01 47993.88 2019-11-21 01:21:15.000 325 21257.32 364.71 43028.02 47993.91 2019-11-21 01:21:16.000 325 21257.31 364.70 43028.04 47993.90 2019-11-21 01:21:17.000 325 21257.32 364.69 43028.03 47993.91 2019-11-21 01:21:18.000 325 21257.33 364.69 43028.01 47993.88 2019-11-21 01:21:19.000 325 21257.33 364.68 43028.03 47993.89 2019-11-21 01:21:20.000 325 21257.33 364.69 43028.03 47993.90 2019-11-21 01:21:21.000 325 21257.32 364.71 43028.01 47993.88 2019-11-21 01:21:22.000 325 21257.28 364.72 43028.00 47993.90 2019-11-21 01:21:23.000 325 21257.32 364.70 43028.01 47993.89 2019-11-21 01:21:24.000 325 21257.35 364.69 43027.97 47993.90 2019-11-21 01:21:25.000 325 21257.36 364.69 43027.98 47993.92 2019-11-21 01:21:26.000 325 21257.35 364.73 43027.99 47993.91 2019-11-21 01:21:27.000 325 21257.33 364.74 43028.00 47993.90 2019-11-21 01:21:28.000 325 21257.33 364.75 43027.95 47993.90 2019-11-21 01:21:29.000 325 21257.35 364.74 43027.97 47993.87 2019-11-21 01:21:30.000 325 21257.35 364.77 43027.96 47993.86 2019-11-21 01:21:31.000 325 21257.32 364.79 43027.96 47993.89 2019-11-21 01:21:32.000 325 21257.31 364.78 43027.94 47993.87 2019-11-21 01:21:33.000 325 21257.32 364.78 43027.92 47993.84 2019-11-21 01:21:34.000 325 21257.31 364.74 43027.92 47993.84 2019-11-21 01:21:35.000 325 21257.31 364.70 43027.94 47993.86 2019-11-21 01:21:36.000 325 21257.34 364.69 43027.95 47993.85 2019-11-21 01:21:37.000 325 21257.36 364.67 43027.94 47993.85 2019-11-21 01:21:38.000 325 21257.38 364.65 43027.98 47993.87 2019-11-21 01:21:39.000 325 21257.35 364.67 43027.98 47993.88 2019-11-21 01:21:40.000 325 21257.37 364.64 43027.98 47993.89 2019-11-21 01:21:41.000 325 21257.40 364.63 43027.98 47993.91 2019-11-21 01:21:42.000 325 21257.39 364.60 43028.02 47993.92 2019-11-21 01:21:43.000 325 21257.38 364.57 43027.99 47993.94 2019-11-21 01:21:44.000 325 21257.37 364.54 43028.02 47993.88 2019-11-21 01:21:45.000 325 21257.38 364.54 43028.03 47993.92 2019-11-21 01:21:46.000 325 21257.34 364.54 43028.04 47993.93 2019-11-21 01:21:47.000 325 21257.34 364.52 43028.03 47993.91 2019-11-21 01:21:48.000 325 21257.33 364.52 43028.02 47993.92 2019-11-21 01:21:49.000 325 21257.33 364.54 43027.99 47993.92 2019-11-21 01:21:50.000 325 21257.28 364.57 43027.98 47993.88 2019-11-21 01:21:51.000 325 21257.30 364.56 43028.00 47993.91 2019-11-21 01:21:52.000 325 21257.31 364.54 43027.97 47993.87 2019-11-21 01:21:53.000 325 21257.44 364.56 43027.98 47993.86 2019-11-21 01:21:54.000 325 21257.57 364.60 43027.92 47993.91 2019-11-21 01:21:55.000 325 21257.64 364.57 43027.92 47993.98 2019-11-21 01:21:56.000 325 21257.66 364.57 43027.93 47993.96 2019-11-21 01:21:57.000 325 21257.69 364.59 43027.93 47993.96 2019-11-21 01:21:58.000 325 21257.74 364.57 43027.90 47993.98 2019-11-21 01:21:59.000 325 21257.71 364.59 43027.92 47993.99 2019-11-21 01:22:00.000 325 21257.71 364.57 43027.91 47994.00 2019-11-21 01:22:01.000 325 21257.74 364.56 43027.92 47994.01 2019-11-21 01:22:02.000 325 21257.74 364.56 43027.94 47994.04 2019-11-21 01:22:03.000 325 21257.72 364.53 43027.95 47994.00 2019-11-21 01:22:04.000 325 21257.75 364.50 43027.96 47994.02 2019-11-21 01:22:05.000 325 21257.74 364.49 43027.97 47994.00 2019-11-21 01:22:06.000 325 21257.76 364.45 43027.97 47994.04 2019-11-21 01:22:07.000 325 21257.78 364.44 43027.95 47994.03 2019-11-21 01:22:08.000 325 21257.78 364.44 43027.97 47994.03 2019-11-21 01:22:09.000 325 21257.77 364.43 43027.98 47994.05 2019-11-21 01:22:10.000 325 21257.75 364.42 43028.00 47994.05 2019-11-21 01:22:11.000 325 21257.75 364.40 43027.98 47994.04 2019-11-21 01:22:12.000 325 21257.76 364.39 43027.99 47994.06 2019-11-21 01:22:13.000 325 21257.76 364.39 43027.96 47994.06 2019-11-21 01:22:14.000 325 21257.73 364.39 43027.98 47994.03 2019-11-21 01:22:15.000 325 21257.75 364.35 43028.01 47994.08 2019-11-21 01:22:16.000 325 21257.73 364.35 43028.00 47994.06 2019-11-21 01:22:17.000 325 21257.69 364.35 43028.02 47994.05 2019-11-21 01:22:18.000 325 21257.71 364.30 43028.01 47994.08 2019-11-21 01:22:19.000 325 21257.72 364.31 43028.01 47994.06 2019-11-21 01:22:20.000 325 21257.70 364.31 43028.00 47994.07 2019-11-21 01:22:21.000 325 21257.72 364.30 43028.03 47994.05 2019-11-21 01:22:22.000 325 21257.75 364.28 43028.01 47994.07 2019-11-21 01:22:23.000 325 21257.72 364.25 43028.00 47994.06 2019-11-21 01:22:24.000 325 21257.70 364.26 43028.05 47994.05 2019-11-21 01:22:25.000 325 21257.70 364.27 43028.02 47994.05 2019-11-21 01:22:26.000 325 21257.70 364.26 43027.99 47994.05 2019-11-21 01:22:27.000 325 21257.70 364.26 43028.00 47994.06 2019-11-21 01:22:28.000 325 21257.70 364.24 43028.01 47994.05 2019-11-21 01:22:29.000 325 21257.69 364.21 43028.04 47994.05 2019-11-21 01:22:30.000 325 21257.70 364.18 43028.08 47994.04 2019-11-21 01:22:31.000 325 21257.74 364.16 43028.02 47994.03 2019-11-21 01:22:32.000 325 21257.69 364.18 43028.03 47994.05 2019-11-21 01:22:33.000 325 21257.70 364.17 43028.02 47994.06 2019-11-21 01:22:34.000 325 21257.71 364.18 43028.02 47994.05 2019-11-21 01:22:35.000 325 21257.71 364.18 43028.02 47994.06 2019-11-21 01:22:36.000 325 21257.71 364.17 43028.02 47994.02 2019-11-21 01:22:37.000 325 21257.71 364.12 43028.04 47994.08 2019-11-21 01:22:38.000 325 21257.71 364.12 43028.03 47994.05 2019-11-21 01:22:39.000 325 21257.71 364.11 43028.06 47994.08 2019-11-21 01:22:40.000 325 21257.75 364.09 43028.05 47994.07 2019-11-21 01:22:41.000 325 21257.73 364.07 43028.02 47994.10 2019-11-21 01:22:42.000 325 21257.74 364.08 43028.03 47994.10 2019-11-21 01:22:43.000 325 21257.75 364.08 43028.05 47994.08 2019-11-21 01:22:44.000 325 21257.75 364.08 43028.02 47994.10 2019-11-21 01:22:45.000 325 21257.78 364.05 43028.03 47994.09 2019-11-21 01:22:46.000 325 21257.78 364.03 43028.03 47994.11 2019-11-21 01:22:47.000 325 21257.77 364.03 43028.03 47994.12 2019-11-21 01:22:48.000 325 21257.80 364.02 43028.04 47994.11 2019-11-21 01:22:49.000 325 21257.80 364.01 43028.04 47994.13 2019-11-21 01:22:50.000 325 21257.81 363.99 43028.01 47994.13 2019-11-21 01:22:51.000 325 21257.81 364.00 43028.02 47994.16 2019-11-21 01:22:52.000 325 21257.82 363.98 43028.05 47994.12 2019-11-21 01:22:53.000 325 21257.83 363.99 43028.05 47994.14 2019-11-21 01:22:54.000 325 21257.83 363.98 43028.03 47994.16 2019-11-21 01:22:55.000 325 21257.87 363.95 43028.05 47994.13 2019-11-21 01:22:56.000 325 21257.88 363.93 43028.06 47994.15 2019-11-21 01:22:57.000 325 21257.88 363.90 43028.06 47994.15 2019-11-21 01:22:58.000 325 21257.84 363.93 43028.04 47994.17 2019-11-21 01:22:59.000 325 21257.87 363.91 43028.07 47994.17 2019-11-21 01:23:00.000 325 21257.90 363.88 43028.05 47994.20 2019-11-21 01:23:01.000 325 21257.92 363.87 43028.07 47994.21 2019-11-21 01:23:02.000 325 21257.94 363.87 43028.04 47994.20 2019-11-21 01:23:03.000 325 21257.93 363.89 43028.05 47994.24 2019-11-21 01:23:04.000 325 21257.98 363.87 43028.06 47994.25 2019-11-21 01:23:05.000 325 21257.96 363.85 43028.08 47994.23 2019-11-21 01:23:06.000 325 21257.99 363.83 43028.10 47994.24 2019-11-21 01:23:07.000 325 21258.00 363.87 43028.09 47994.23 2019-11-21 01:23:08.000 325 21257.99 363.84 43028.12 47994.26 2019-11-21 01:23:09.000 325 21258.01 363.84 43028.08 47994.29 2019-11-21 01:23:10.000 325 21258.03 363.86 43028.11 47994.28 2019-11-21 01:23:11.000 325 21258.05 363.85 43028.12 47994.27 2019-11-21 01:23:12.000 325 21258.04 363.85 43028.11 47994.28 2019-11-21 01:23:13.000 325 21258.03 363.85 43028.11 47994.27 2019-11-21 01:23:14.000 325 21258.02 363.82 43028.11 47994.25 2019-11-21 01:23:15.000 325 21258.02 363.87 43028.09 47994.28 2019-11-21 01:23:16.000 325 21258.03 363.87 43028.09 47994.27 2019-11-21 01:23:17.000 325 21258.01 363.86 43028.07 47994.24 2019-11-21 01:23:18.000 325 21258.01 363.88 43028.07 47994.26 2019-11-21 01:23:19.000 325 21258.01 363.87 43028.04 47994.23 2019-11-21 01:23:20.000 325 21257.99 363.90 43028.02 47994.25 2019-11-21 01:23:21.000 325 21257.99 363.85 43028.03 47994.23 2019-11-21 01:23:22.000 325 21258.02 363.85 43028.04 47994.22 2019-11-21 01:23:23.000 325 21257.99 363.88 43028.03 47994.22 2019-11-21 01:23:24.000 325 21258.03 363.87 43028.06 47994.18 2019-11-21 01:23:25.000 325 21258.05 363.87 43028.07 47994.23 2019-11-21 01:23:26.000 325 21258.05 363.85 43028.08 47994.25 2019-11-21 01:23:27.000 325 21258.07 363.86 43028.05 47994.23 2019-11-21 01:23:28.000 325 21258.07 363.85 43028.07 47994.24 2019-11-21 01:23:29.000 325 21258.10 363.84 43028.10 47994.22 2019-11-21 01:23:30.000 325 21258.12 363.84 43028.07 47994.27 2019-11-21 01:23:31.000 325 21258.11 363.85 43028.08 47994.29 2019-11-21 01:23:32.000 325 21258.11 363.81 43028.09 47994.28 2019-11-21 01:23:33.000 325 21258.13 363.80 43028.10 47994.32 2019-11-21 01:23:34.000 325 21258.16 363.82 43028.11 47994.32 2019-11-21 01:23:35.000 325 21258.17 363.80 43028.11 47994.32 2019-11-21 01:23:36.000 325 21258.18 363.80 43028.11 47994.37 2019-11-21 01:23:37.000 325 21258.16 363.80 43028.16 47994.35 2019-11-21 01:23:38.000 325 21258.15 363.81 43028.15 47994.39 2019-11-21 01:23:39.000 325 21258.16 363.80 43028.16 47994.39 2019-11-21 01:23:40.000 325 21258.15 363.79 43028.17 47994.37 2019-11-21 01:23:41.000 325 21258.15 363.79 43028.16 47994.40 2019-11-21 01:23:42.000 325 21258.15 363.81 43028.14 47994.41 2019-11-21 01:23:43.000 325 21258.19 363.78 43028.17 47994.39 2019-11-21 01:23:44.000 325 21258.21 363.77 43028.18 47994.42 2019-11-21 01:23:45.000 325 21258.21 363.76 43028.21 47994.41 2019-11-21 01:23:46.000 325 21258.19 363.76 43028.22 47994.45 2019-11-21 01:23:47.000 325 21258.22 363.75 43028.21 47994.46 2019-11-21 01:23:48.000 325 21258.22 363.78 43028.19 47994.45 2019-11-21 01:23:49.000 325 21258.25 363.78 43028.22 47994.46 2019-11-21 01:23:50.000 325 21258.25 363.76 43028.22 47994.47 2019-11-21 01:23:51.000 325 21258.24 363.77 43028.24 47994.47 2019-11-21 01:23:52.000 325 21258.26 363.77 43028.23 47994.47 2019-11-21 01:23:53.000 325 21258.25 363.80 43028.21 47994.49 2019-11-21 01:23:54.000 325 21258.25 363.81 43028.20 47994.47 2019-11-21 01:23:55.000 325 21258.23 363.83 43028.17 47994.47 2019-11-21 01:23:56.000 325 21258.20 363.86 43028.16 47994.43 2019-11-21 01:23:57.000 325 21258.21 363.87 43028.14 47994.39 2019-11-21 01:23:58.000 325 21258.20 363.89 43028.15 47994.38 2019-11-21 01:23:59.000 325 21258.23 363.90 43028.10 47994.35 2019-11-21 01:24:00.000 325 21258.22 363.90 43028.07 47994.37 2019-11-21 01:24:01.000 325 21258.24 363.88 43028.08 47994.36 2019-11-21 01:24:02.000 325 21258.25 363.87 43028.10 47994.34 2019-11-21 01:24:03.000 325 21258.23 363.84 43028.09 47994.38 2019-11-21 01:24:04.000 325 21258.21 363.83 43028.08 47994.38 2019-11-21 01:24:05.000 325 21258.17 363.84 43028.11 47994.35 2019-11-21 01:24:06.000 325 21258.11 363.81 43028.10 47994.34 2019-11-21 01:24:07.000 325 21258.07 363.77 43028.13 47994.30 2019-11-21 01:24:08.000 325 21258.03 363.76 43028.15 47994.30 2019-11-21 01:24:09.000 325 21258.02 363.73 43028.14 47994.27 2019-11-21 01:24:10.000 325 21258.02 363.73 43028.13 47994.30 2019-11-21 01:24:11.000 325 21258.02 363.72 43028.14 47994.32 2019-11-21 01:24:12.000 325 21258.03 363.69 43028.15 47994.34 2019-11-21 01:24:13.000 325 21258.03 363.67 43028.13 47994.33 2019-11-21 01:24:14.000 325 21258.05 363.68 43028.17 47994.31 2019-11-21 01:24:15.000 325 21258.07 363.68 43028.16 47994.34 2019-11-21 01:24:16.000 325 21258.05 363.68 43028.12 47994.32 2019-11-21 01:24:17.000 325 21258.06 363.67 43028.14 47994.31 2019-11-21 01:24:18.000 325 21258.09 363.66 43028.17 47994.33 2019-11-21 01:24:19.000 325 21258.10 363.65 43028.17 47994.35 2019-11-21 01:24:20.000 325 21258.11 363.65 43028.21 47994.33 2019-11-21 01:24:21.000 325 21258.12 363.64 43028.22 47994.36 2019-11-21 01:24:22.000 325 21258.10 363.61 43028.21 47994.37 2019-11-21 01:24:23.000 325 21258.12 363.61 43028.21 47994.37 2019-11-21 01:24:24.000 325 21258.13 363.61 43028.24 47994.39 2019-11-21 01:24:25.000 325 21258.13 363.60 43028.25 47994.40 2019-11-21 01:24:26.000 325 21258.13 363.59 43028.25 47994.42 2019-11-21 01:24:27.000 325 21258.15 363.57 43028.22 47994.42 2019-11-21 01:24:28.000 325 21258.15 363.57 43028.24 47994.45 2019-11-21 01:24:29.000 325 21258.18 363.58 43028.24 47994.43 2019-11-21 01:24:30.000 325 21258.19 363.59 43028.27 47994.44 2019-11-21 01:24:31.000 325 21258.17 363.62 43028.21 47994.43 2019-11-21 01:24:32.000 325 21258.15 363.63 43028.18 47994.39 2019-11-21 01:24:33.000 325 21258.14 363.65 43028.19 47994.39 2019-11-21 01:24:34.000 325 21258.15 363.64 43028.20 47994.37 2019-11-21 01:24:35.000 325 21258.18 363.61 43028.18 47994.35 2019-11-21 01:24:36.000 325 21258.20 363.62 43028.16 47994.36 2019-11-21 01:24:37.000 325 21258.17 363.61 43028.17 47994.34 2019-11-21 01:24:38.000 325 21258.16 363.61 43028.19 47994.35 2019-11-21 01:24:39.000 325 21258.19 363.59 43028.20 47994.39 2019-11-21 01:24:40.000 325 21258.16 363.58 43028.18 47994.36 2019-11-21 01:24:41.000 325 21258.19 363.55 43028.21 47994.36 2019-11-21 01:24:42.000 325 21258.19 363.56 43028.18 47994.36 2019-11-21 01:24:43.000 325 21258.22 363.51 43028.16 47994.40 2019-11-21 01:24:44.000 325 21258.22 363.52 43028.17 47994.38 2019-11-21 01:24:45.000 325 21258.20 363.51 43028.17 47994.38 2019-11-21 01:24:46.000 325 21258.24 363.48 43028.16 47994.39 2019-11-21 01:24:47.000 325 21258.28 363.44 43028.15 47994.40 2019-11-21 01:24:48.000 325 21258.29 363.41 43028.16 47994.42 2019-11-21 01:24:49.000 325 21258.29 363.40 43028.18 47994.45 2019-11-21 01:24:50.000 325 21258.30 363.40 43028.21 47994.44 2019-11-21 01:24:51.000 325 21258.33 363.36 43028.21 47994.45 2019-11-21 01:24:52.000 325 21258.35 363.34 43028.21 47994.47 2019-11-21 01:24:53.000 325 21258.38 363.30 43028.23 47994.49 2019-11-21 01:24:54.000 325 21258.39 363.29 43028.23 47994.51 2019-11-21 01:24:55.000 325 21258.38 363.27 43028.25 47994.55 2019-11-21 01:24:56.000 325 21258.41 363.26 43028.26 47994.52 2019-11-21 01:24:57.000 325 21258.42 363.26 43028.26 47994.56 2019-11-21 01:24:58.000 325 21258.38 363.23 43028.26 47994.55 2019-11-21 01:24:59.000 325 21258.36 363.19 43028.27 47994.55 2019-11-21 01:25:00.000 325 21258.37 363.16 43028.29 47994.55 2019-11-21 01:25:01.000 325 21258.37 363.15 43028.28 47994.58 2019-11-21 01:25:02.000 325 21258.34 363.14 43028.30 47994.56 2019-11-21 01:25:03.000 325 21258.34 363.15 43028.29 47994.57 2019-11-21 01:25:04.000 325 21258.34 363.12 43028.29 47994.58 2019-11-21 01:25:05.000 325 21258.37 363.11 43028.29 47994.56 2019-11-21 01:25:06.000 325 21258.41 363.15 43028.29 47994.59 2019-11-21 01:25:07.000 325 21258.45 363.12 43028.30 47994.60 2019-11-21 01:25:08.000 325 21258.51 363.10 43028.29 47994.60 2019-11-21 01:25:09.000 325 21258.54 363.11 43028.27 47994.62 2019-11-21 01:25:10.000 325 21258.57 363.12 43028.25 47994.62 2019-11-21 01:25:11.000 325 21258.56 363.10 43028.25 47994.64 2019-11-21 01:25:12.000 325 21258.59 363.09 43028.24 47994.64 2019-11-21 01:25:13.000 325 21258.59 363.10 43028.24 47994.64 2019-11-21 01:25:14.000 325 21258.62 363.07 43028.23 47994.64 2019-11-21 01:25:15.000 325 21258.65 363.06 43028.26 47994.63 2019-11-21 01:25:16.000 325 21258.69 363.03 43028.25 47994.65 2019-11-21 01:25:17.000 325 21258.70 363.02 43028.25 47994.66 2019-11-21 01:25:18.000 325 21258.71 363.00 43028.23 47994.65 2019-11-21 01:25:19.000 325 21258.72 362.98 43028.25 47994.63 2019-11-21 01:25:20.000 325 21258.70 362.98 43028.22 47994.65 2019-11-21 01:25:21.000 325 21258.68 362.99 43028.21 47994.65 2019-11-21 01:25:22.000 325 21258.70 363.00 43028.18 47994.64 2019-11-21 01:25:23.000 325 21258.72 362.98 43028.22 47994.65 2019-11-21 01:25:24.000 325 21258.73 362.96 43028.22 47994.68 2019-11-21 01:25:25.000 325 21258.74 362.97 43028.24 47994.66 2019-11-21 01:25:26.000 325 21258.75 362.94 43028.24 47994.66 2019-11-21 01:25:27.000 325 21258.74 362.93 43028.22 47994.65 2019-11-21 01:25:28.000 325 21258.73 362.94 43028.18 47994.68 2019-11-21 01:25:29.000 325 21258.75 362.94 43028.17 47994.65 2019-11-21 01:25:30.000 325 21258.78 362.93 43028.23 47994.67 2019-11-21 01:25:31.000 325 21258.76 362.93 43028.21 47994.68 2019-11-21 01:25:32.000 325 21258.77 362.93 43028.19 47994.64 2019-11-21 01:25:33.000 325 21258.78 362.95 43028.19 47994.67 2019-11-21 01:25:34.000 325 21258.77 362.93 43028.17 47994.66 2019-11-21 01:25:35.000 325 21258.79 362.89 43028.18 47994.65 2019-11-21 01:25:36.000 325 21258.80 362.87 43028.18 47994.67 2019-11-21 01:25:37.000 325 21258.78 362.89 43028.18 47994.65 2019-11-21 01:25:38.000 325 21258.79 362.88 43028.17 47994.66 2019-11-21 01:25:39.000 325 21258.77 362.85 43028.17 47994.66 2019-11-21 01:25:40.000 325 21258.77 362.86 43028.18 47994.66 2019-11-21 01:25:41.000 325 21258.76 362.86 43028.19 47994.65 2019-11-21 01:25:42.000 325 21258.77 362.84 43028.19 47994.63 2019-11-21 01:25:43.000 325 21258.77 362.85 43028.18 47994.61 2019-11-21 01:25:44.000 325 21258.74 362.84 43028.18 47994.63 2019-11-21 01:25:45.000 325 21258.77 362.83 43028.15 47994.64 2019-11-21 01:25:46.000 325 21258.76 362.82 43028.17 47994.64 2019-11-21 01:25:47.000 325 21258.77 362.81 43028.18 47994.65 2019-11-21 01:25:48.000 325 21258.81 362.85 43028.18 47994.63 2019-11-21 01:25:49.000 325 21258.81 362.82 43028.19 47994.64 2019-11-21 01:25:50.000 325 21258.85 362.82 43028.18 47994.67 2019-11-21 01:25:51.000 325 21258.86 362.79 43028.17 47994.65 2019-11-21 01:25:52.000 325 21258.90 362.76 43028.15 47994.70 2019-11-21 01:25:53.000 325 21258.89 362.73 43028.17 47994.66 2019-11-21 01:25:54.000 325 21258.87 362.78 43028.18 47994.69 2019-11-21 01:25:55.000 325 21258.88 362.78 43028.18 47994.70 2019-11-21 01:25:56.000 325 21258.90 362.77 43028.21 47994.69 2019-11-21 01:25:57.000 325 21258.93 362.74 43028.18 47994.71 2019-11-21 01:25:58.000 325 21258.90 362.73 43028.18 47994.71 2019-11-21 01:25:59.000 325 21258.91 362.74 43028.18 47994.72 2019-11-21 01:26:00.000 325 21258.95 362.71 43028.20 47994.71 2019-11-21 01:26:01.000 325 21258.97 362.72 43028.17 47994.71 2019-11-21 01:26:02.000 325 21258.94 362.74 43028.18 47994.73 2019-11-21 01:26:03.000 325 21258.95 362.72 43028.20 47994.74 2019-11-21 01:26:04.000 325 21258.96 362.72 43028.18 47994.72 2019-11-21 01:26:05.000 325 21258.98 362.69 43028.15 47994.71 2019-11-21 01:26:06.000 325 21258.99 362.69 43028.16 47994.74 2019-11-21 01:26:07.000 325 21258.99 362.71 43028.18 47994.75 2019-11-21 01:26:08.000 325 21259.04 362.71 43028.18 47994.75 2019-11-21 01:26:09.000 325 21259.05 362.72 43028.18 47994.78 2019-11-21 01:26:10.000 325 21259.08 362.70 43028.18 47994.78 2019-11-21 01:26:11.000 325 21259.12 362.70 43028.15 47994.76 2019-11-21 01:26:12.000 325 21259.14 362.66 43028.15 47994.80 2019-11-21 01:26:13.000 325 21259.12 362.68 43028.19 47994.78 2019-11-21 01:26:14.000 325 21259.12 362.67 43028.16 47994.78 2019-11-21 01:26:15.000 325 21259.14 362.66 43028.15 47994.78 2019-11-21 01:26:16.000 325 21259.21 362.63 43028.17 47994.79 2019-11-21 01:26:17.000 325 21259.21 362.63 43028.17 47994.84 2019-11-21 01:26:18.000 325 21259.20 362.64 43028.15 47994.83 2019-11-21 01:26:19.000 325 21259.18 362.63 43028.14 47994.82 2019-11-21 01:26:20.000 325 21259.19 362.58 43028.15 47994.82 2019-11-21 01:26:21.000 325 21259.18 362.53 43028.18 47994.83 2019-11-21 01:26:22.000 325 21259.15 362.52 43028.20 47994.83 2019-11-21 01:26:23.000 325 21259.18 362.50 43028.22 47994.83 2019-11-21 01:26:24.000 325 21259.14 362.50 43028.17 47994.82 2019-11-21 01:26:25.000 325 21259.14 362.47 43028.17 47994.81 2019-11-21 01:26:26.000 325 21259.12 362.46 43028.21 47994.83 2019-11-21 01:26:27.000 325 21259.08 362.44 43028.21 47994.82 2019-11-21 01:26:28.000 325 21259.08 362.43 43028.18 47994.81 2019-11-21 01:26:29.000 325 21259.07 362.42 43028.19 47994.78 2019-11-21 01:26:30.000 325 21259.07 362.36 43028.24 47994.78 2019-11-21 01:26:31.000 325 21259.04 362.33 43028.26 47994.79 2019-11-21 01:26:32.000 325 21259.00 362.31 43028.25 47994.78 2019-11-21 01:26:33.000 325 21259.02 362.28 43028.26 47994.81 2019-11-21 01:26:34.000 325 21259.02 362.25 43028.28 47994.81 2019-11-21 01:26:35.000 325 21259.00 362.26 43028.27 47994.82 2019-11-21 01:26:36.000 325 21259.02 362.23 43028.28 47994.85 2019-11-21 01:26:37.000 325 21259.00 362.20 43028.28 47994.84 2019-11-21 01:26:38.000 325 21258.99 362.20 43028.28 47994.83 2019-11-21 01:26:39.000 325 21259.05 362.16 43028.29 47994.84 2019-11-21 01:26:40.000 325 21259.09 362.16 43028.27 47994.85 2019-11-21 01:26:41.000 325 21259.16 362.12 43028.30 47994.91 2019-11-21 01:26:42.000 325 21259.18 362.11 43028.31 47994.94 2019-11-21 01:26:43.000 325 21259.17 362.12 43028.34 47994.93 2019-11-21 01:26:44.000 325 21259.17 362.09 43028.32 47994.97 2019-11-21 01:26:45.000 325 21259.18 362.09 43028.36 47994.95 2019-11-21 01:26:46.000 325 21259.17 362.07 43028.35 47994.97 2019-11-21 01:26:47.000 325 21259.18 362.07 43028.38 47994.96 2019-11-21 01:26:48.000 325 21259.17 362.06 43028.39 47994.97 2019-11-21 01:26:49.000 325 21259.17 362.05 43028.37 47994.98 2019-11-21 01:26:50.000 325 21259.20 362.04 43028.39 47994.99 2019-11-21 01:26:51.000 325 21259.18 362.04 43028.37 47995.00 2019-11-21 01:26:52.000 325 21259.14 362.07 43028.36 47994.97 2019-11-21 01:26:53.000 325 21259.15 362.08 43028.34 47994.98 2019-11-21 01:26:54.000 325 21259.16 362.05 43028.36 47994.98 2019-11-21 01:26:55.000 325 21259.16 362.05 43028.37 47994.96 2019-11-21 01:26:56.000 325 21259.16 362.03 43028.37 47994.97 2019-11-21 01:26:57.000 325 21259.15 362.04 43028.36 47994.94 2019-11-21 01:26:58.000 325 21259.15 362.05 43028.34 47994.96 2019-11-21 01:26:59.000 325 21259.17 362.03 43028.33 47994.94 2019-11-21 01:27:00.000 325 21259.16 362.06 43028.35 47994.95 2019-11-21 01:27:01.000 325 21259.19 362.09 43028.32 47994.93 2019-11-21 01:27:02.000 325 21259.24 362.10 43028.28 47994.93 2019-11-21 01:27:03.000 325 21259.26 362.12 43028.25 47994.95 2019-11-21 01:27:04.000 325 21259.27 362.11 43028.25 47994.91 2019-11-21 01:27:05.000 325 21259.25 362.13 43028.27 47994.93 2019-11-21 01:27:06.000 325 21259.26 362.13 43028.25 47994.89 2019-11-21 01:27:07.000 325 21259.25 362.13 43028.23 47994.90 2019-11-21 01:27:08.000 325 21259.25 362.11 43028.21 47994.90 2019-11-21 01:27:09.000 325 21259.29 362.10 43028.20 47994.90 2019-11-21 01:27:10.000 325 21259.30 362.07 43028.24 47994.90 2019-11-21 01:27:11.000 325 21259.30 362.07 43028.23 47994.90 2019-11-21 01:27:12.000 325 21259.31 362.08 43028.22 47994.91 2019-11-21 01:27:13.000 325 21259.35 362.12 43028.22 47994.93 2019-11-21 01:27:14.000 325 21259.37 362.13 43028.20 47994.90 2019-11-21 01:27:15.000 325 21259.42 362.13 43028.20 47994.92 2019-11-21 01:27:16.000 325 21259.46 362.13 43028.17 47994.93 2019-11-21 01:27:17.000 325 21259.48 362.13 43028.16 47994.89 2019-11-21 01:27:18.000 325 21259.46 362.14 43028.13 47994.93 2019-11-21 01:27:19.000 325 21259.47 362.12 43028.12 47994.93 2019-11-21 01:27:20.000 325 21259.51 362.14 43028.15 47994.92 2019-11-21 01:27:21.000 325 21259.53 362.12 43028.15 47994.91 2019-11-21 01:27:22.000 325 21259.54 362.13 43028.12 47994.92 2019-11-21 01:27:23.000 325 21259.59 362.10 43028.13 47994.95 2019-11-21 01:27:24.000 325 21259.64 362.12 43028.13 47994.97 2019-11-21 01:27:25.000 325 21259.69 362.12 43028.13 47994.97 2019-11-21 01:27:26.000 325 21259.73 362.11 43028.15 47994.98 2019-11-21 01:27:27.000 325 21259.79 362.12 43028.16 47995.02 2019-11-21 01:27:28.000 325 21259.81 362.09 43028.18 47995.06 2019-11-21 01:27:29.000 325 21259.82 362.09 43028.20 47995.09 2019-11-21 01:27:30.000 325 21259.86 362.09 43028.23 47995.12 2019-11-21 01:27:31.000 325 21259.87 362.10 43028.25 47995.12 2019-11-21 01:27:32.000 325 21259.88 362.12 43028.25 47995.16 2019-11-21 01:27:33.000 325 21259.91 362.12 43028.24 47995.17 2019-11-21 01:27:34.000 325 21259.94 362.11 43028.22 47995.18 2019-11-21 01:27:35.000 325 21259.93 362.11 43028.21 47995.19 2019-11-21 01:27:36.000 325 21259.90 362.11 43028.23 47995.17 2019-11-21 01:27:37.000 325 21259.92 362.15 43028.25 47995.21 2019-11-21 01:27:38.000 325 21259.91 362.15 43028.24 47995.18 2019-11-21 01:27:39.000 325 21259.93 362.18 43028.19 47995.16 2019-11-21 01:27:40.000 325 21259.94 362.18 43028.20 47995.18 2019-11-21 01:27:41.000 325 21259.93 362.23 43028.17 47995.17 2019-11-21 01:27:42.000 325 21259.95 362.28 43028.21 47995.18 2019-11-21 01:27:43.000 325 21259.95 362.29 43028.20 47995.17 2019-11-21 01:27:44.000 325 21259.97 362.28 43028.16 47995.14 2019-11-21 01:27:45.000 325 21259.95 362.32 43028.15 47995.16 2019-11-21 01:27:46.000 325 21259.96 362.34 43028.18 47995.13 2019-11-21 01:27:47.000 325 21259.97 362.34 43028.15 47995.14 2019-11-21 01:27:48.000 325 21259.97 362.33 43028.14 47995.13 2019-11-21 01:27:49.000 325 21260.01 362.33 43028.16 47995.15 2019-11-21 01:27:50.000 325 21259.99 362.33 43028.14 47995.10 2019-11-21 01:27:51.000 325 21259.95 362.35 43028.15 47995.11 2019-11-21 01:27:52.000 325 21259.92 362.36 43028.14 47995.11 2019-11-21 01:27:53.000 325 21259.90 362.37 43028.14 47995.14 2019-11-21 01:27:54.000 325 21259.87 362.35 43028.15 47995.09 2019-11-21 01:27:55.000 325 21259.85 362.36 43028.15 47995.13 2019-11-21 01:27:56.000 325 21259.85 362.37 43028.21 47995.07 2019-11-21 01:27:57.000 325 21259.83 362.39 43028.19 47995.12 2019-11-21 01:27:58.000 325 21259.84 362.41 43028.19 47995.12 2019-11-21 01:27:59.000 325 21259.82 362.39 43028.20 47995.07 2019-11-21 01:28:00.000 325 21259.80 362.41 43028.21 47995.10 2019-11-21 01:28:01.000 325 21259.82 362.39 43028.19 47995.08 2019-11-21 01:28:02.000 325 21259.81 362.43 43028.21 47995.10 2019-11-21 01:28:03.000 325 21259.79 362.47 43028.18 47995.08 2019-11-21 01:28:04.000 325 21259.79 362.47 43028.16 47995.07 2019-11-21 01:28:05.000 325 21259.74 362.48 43028.17 47995.07 2019-11-21 01:28:06.000 325 21259.64 362.54 43028.15 47995.01 2019-11-21 01:28:07.000 325 21259.61 362.58 43028.10 47994.99 2019-11-21 01:28:08.000 325 21259.59 362.58 43028.11 47994.95 2019-11-21 01:28:09.000 325 21259.59 362.60 43028.11 47994.95 2019-11-21 01:28:10.000 325 21259.58 362.60 43028.12 47994.93 2019-11-21 01:28:11.000 325 21259.57 362.60 43028.08 47994.89 2019-11-21 01:28:12.000 325 21259.54 362.63 43028.06 47994.87 2019-11-21 01:28:13.000 325 21259.54 362.63 43028.07 47994.92 2019-11-21 01:28:14.000 325 21259.53 362.64 43028.09 47994.90 2019-11-21 01:28:15.000 325 21259.49 362.65 43028.08 47994.87 2019-11-21 01:28:16.000 325 21259.45 362.66 43028.11 47994.87 2019-11-21 01:28:17.000 325 21259.47 362.67 43028.09 47994.84 2019-11-21 01:28:18.000 325 21259.45 362.68 43028.09 47994.86 2019-11-21 01:28:19.000 325 21259.39 362.69 43028.11 47994.84 2019-11-21 01:28:20.000 325 21259.43 362.70 43028.11 47994.87 2019-11-21 01:28:21.000 325 21259.45 362.71 43028.09 47994.84 2019-11-21 01:28:22.000 325 21259.43 362.71 43028.08 47994.89 2019-11-21 01:28:23.000 325 21259.47 362.68 43028.08 47994.88 2019-11-21 01:28:24.000 325 21259.45 362.71 43028.13 47994.88 2019-11-21 01:28:25.000 325 21259.43 362.71 43028.12 47994.87 2019-11-21 01:28:26.000 325 21259.44 362.69 43028.13 47994.87 2019-11-21 01:28:27.000 325 21259.42 362.69 43028.14 47994.89 2019-11-21 01:28:28.000 325 21259.41 362.69 43028.16 47994.87 2019-11-21 01:28:29.000 325 21259.43 362.71 43028.17 47994.92 2019-11-21 01:28:30.000 325 21259.41 362.70 43028.17 47994.91 2019-11-21 01:28:31.000 325 21259.39 362.70 43028.19 47994.93 2019-11-21 01:28:32.000 325 21259.38 362.71 43028.20 47994.90 2019-11-21 01:28:33.000 325 21259.37 362.75 43028.23 47994.94 2019-11-21 01:28:34.000 325 21259.38 362.74 43028.21 47994.92 2019-11-21 01:28:35.000 325 21259.36 362.74 43028.21 47994.94 2019-11-21 01:28:36.000 325 21259.34 362.78 43028.24 47994.95 2019-11-21 01:28:37.000 325 21259.30 362.78 43028.24 47994.95 2019-11-21 01:28:38.000 325 21259.32 362.77 43028.25 47994.93 2019-11-21 01:28:39.000 325 21259.31 362.80 43028.23 47994.91 2019-11-21 01:28:40.000 325 21259.36 362.81 43028.22 47994.96 2019-11-21 01:28:41.000 325 21259.37 362.82 43028.23 47994.92 2019-11-21 01:28:42.000 325 21259.40 362.81 43028.20 47994.94 2019-11-21 01:28:43.000 325 21259.38 362.82 43028.20 47994.93 2019-11-21 01:28:44.000 325 21259.39 362.82 43028.18 47994.94 2019-11-21 01:28:45.000 325 21259.43 362.85 43028.17 47994.91 2019-11-21 01:28:46.000 325 21259.50 362.87 43028.16 47994.95 2019-11-21 01:28:47.000 325 21259.54 362.86 43028.18 47994.95 2019-11-21 01:28:48.000 325 21259.56 362.85 43028.14 47994.96 2019-11-21 01:28:49.000 325 21259.56 362.84 43028.16 47994.98 2019-11-21 01:28:50.000 325 21259.55 362.86 43028.14 47994.95 2019-11-21 01:28:51.000 325 21259.54 362.85 43028.13 47994.97 2019-11-21 01:28:52.000 325 21259.55 362.82 43028.17 47994.99 2019-11-21 01:28:53.000 325 21259.57 362.84 43028.19 47994.98 2019-11-21 01:28:54.000 325 21259.56 362.83 43028.22 47994.99 2019-11-21 01:28:55.000 325 21259.54 362.82 43028.18 47994.99 2019-11-21 01:28:56.000 325 21259.55 362.80 43028.17 47995.00 2019-11-21 01:28:57.000 325 21259.52 362.80 43028.18 47994.99 2019-11-21 01:28:58.000 325 21259.54 362.79 43028.17 47995.02 2019-11-21 01:28:59.000 325 21259.52 362.77 43028.17 47994.99 2019-11-21 01:29:00.000 325 21259.53 362.76 43028.16 47994.98 2019-11-21 01:29:01.000 325 21259.56 362.73 43028.19 47995.01 2019-11-21 01:29:02.000 325 21259.58 362.69 43028.20 47994.98 2019-11-21 01:29:03.000 325 21259.56 362.69 43028.23 47995.01 2019-11-21 01:29:04.000 325 21259.58 362.68 43028.24 47995.01 2019-11-21 01:29:05.000 325 21259.56 362.66 43028.21 47995.02 2019-11-21 01:29:06.000 325 21259.55 362.62 43028.17 47995.01 2019-11-21 01:29:07.000 325 21259.58 362.61 43028.23 47995.01 2019-11-21 01:29:08.000 325 21259.61 362.58 43028.19 47995.01 2019-11-21 01:29:09.000 325 21259.62 362.56 43028.25 47995.07 2019-11-21 01:29:10.000 325 21259.62 362.57 43028.26 47995.04 2019-11-21 01:29:11.000 325 21259.64 362.53 43028.22 47995.06 2019-11-21 01:29:12.000 325 21259.66 362.48 43028.23 47995.07 2019-11-21 01:29:13.000 325 21259.69 362.45 43028.23 47995.10 2019-11-21 01:29:14.000 325 21259.71 362.44 43028.25 47995.08 2019-11-21 01:29:15.000 325 21259.73 362.42 43028.22 47995.09 2019-11-21 01:29:16.000 325 21259.76 362.39 43028.24 47995.09 2019-11-21 01:29:17.000 325 21259.76 362.35 43028.26 47995.11 2019-11-21 01:29:18.000 325 21259.78 362.33 43028.24 47995.13 2019-11-21 01:29:19.000 325 21259.81 362.29 43028.25 47995.14 2019-11-21 01:29:20.000 325 21259.84 362.24 43028.25 47995.14 2019-11-21 01:29:21.000 325 21259.87 362.21 43028.27 47995.18 2019-11-21 01:29:22.000 325 21259.88 362.20 43028.26 47995.19 2019-11-21 01:29:23.000 325 21259.93 362.15 43028.29 47995.19 2019-11-21 01:29:24.000 325 21259.97 362.09 43028.30 47995.22 2019-11-21 01:29:25.000 325 21260.00 362.06 43028.28 47995.23 2019-11-21 01:29:26.000 325 21260.02 362.02 43028.31 47995.24 2019-11-21 01:29:27.000 325 21260.07 361.99 43028.31 47995.28 2019-11-21 01:29:28.000 325 21260.08 361.93 43028.31 47995.28 2019-11-21 01:29:29.000 325 21260.12 361.92 43028.33 47995.32 2019-11-21 01:29:30.000 325 21260.14 361.92 43028.32 47995.33 2019-11-21 01:29:31.000 325 21260.18 361.90 43028.31 47995.33 2019-11-21 01:29:32.000 325 21260.22 361.85 43028.32 47995.35 2019-11-21 01:29:33.000 325 21260.24 361.79 43028.34 47995.42 2019-11-21 01:29:34.000 325 21260.31 361.73 43028.36 47995.41 2019-11-21 01:29:35.000 325 21260.36 361.65 43028.36 47995.43 2019-11-21 01:29:36.000 325 21260.40 361.63 43028.37 47995.46 2019-11-21 01:29:37.000 325 21260.43 361.61 43028.35 47995.49 2019-11-21 01:29:38.000 325 21260.43 361.60 43028.35 47995.53 2019-11-21 01:29:39.000 325 21260.47 361.59 43028.35 47995.52 2019-11-21 01:29:40.000 325 21260.51 361.56 43028.36 47995.57 2019-11-21 01:29:41.000 325 21260.54 361.54 43028.35 47995.55 2019-11-21 01:29:42.000 325 21260.55 361.51 43028.33 47995.57 2019-11-21 01:29:43.000 325 21260.57 361.50 43028.34 47995.55 2019-11-21 01:29:44.000 325 21260.61 361.47 43028.34 47995.58 2019-11-21 01:29:45.000 325 21260.66 361.46 43028.35 47995.58 2019-11-21 01:29:46.000 325 21260.66 361.45 43028.36 47995.60 2019-11-21 01:29:47.000 325 21260.68 361.42 43028.35 47995.59 2019-11-21 01:29:48.000 325 21260.70 361.40 43028.35 47995.60 2019-11-21 01:29:49.000 325 21260.71 361.39 43028.33 47995.62 2019-11-21 01:29:50.000 325 21260.76 361.37 43028.34 47995.63 2019-11-21 01:29:51.000 325 21260.80 361.36 43028.35 47995.63 2019-11-21 01:29:52.000 325 21260.83 361.32 43028.35 47995.65 2019-11-21 01:29:53.000 325 21260.84 361.32 43028.34 47995.64 2019-11-21 01:29:54.000 325 21260.83 361.32 43028.33 47995.66 2019-11-21 01:29:55.000 325 21260.83 361.33 43028.30 47995.66 2019-11-21 01:29:56.000 325 21260.86 361.35 43028.27 47995.64 2019-11-21 01:29:57.000 325 21260.89 361.35 43028.29 47995.65 2019-11-21 01:29:58.000 325 21260.88 361.34 43028.29 47995.64 2019-11-21 01:29:59.000 325 21260.86 361.29 43028.27 47995.63 2019-11-21 01:30:00.000 325 21260.84 361.26 43028.25 47995.63 2019-11-21 01:30:01.000 325 21260.85 361.23 43028.27 47995.63 2019-11-21 01:30:02.000 325 21260.87 361.18 43028.27 47995.61 2019-11-21 01:30:03.000 325 21260.85 361.18 43028.26 47995.65 2019-11-21 01:30:04.000 325 21260.87 361.16 43028.29 47995.67 2019-11-21 01:30:05.000 325 21260.85 361.14 43028.30 47995.63 2019-11-21 01:30:06.000 325 21260.87 361.15 43028.30 47995.65 2019-11-21 01:30:07.000 325 21260.84 361.14 43028.28 47995.62 2019-11-21 01:30:08.000 325 21260.84 361.14 43028.29 47995.60 2019-11-21 01:30:09.000 325 21260.87 361.11 43028.30 47995.66 2019-11-21 01:30:10.000 325 21260.84 361.16 43028.25 47995.62 2019-11-21 01:30:11.000 325 21260.83 361.14 43028.25 47995.62 2019-11-21 01:30:12.000 325 21260.84 361.11 43028.25 47995.61 2019-11-21 01:30:13.000 325 21260.86 361.12 43028.25 47995.61 2019-11-21 01:30:14.000 325 21260.88 361.14 43028.24 47995.62 2019-11-21 01:30:15.000 325 21260.83 361.16 43028.21 47995.60 2019-11-21 01:30:16.000 325 21260.78 361.16 43028.22 47995.59 2019-11-21 01:30:17.000 325 21260.77 361.15 43028.22 47995.57 2019-11-21 01:30:18.000 325 21260.76 361.18 43028.21 47995.59 2019-11-21 01:30:19.000 325 21260.78 361.23 43028.18 47995.56 2019-11-21 01:30:20.000 325 21260.82 361.24 43028.15 47995.55 2019-11-21 01:30:21.000 325 21260.82 361.23 43028.12 47995.54 2019-11-21 01:30:22.000 325 21260.80 361.25 43028.12 47995.55 2019-11-21 01:30:23.000 325 21260.80 361.28 43028.13 47995.52 2019-11-21 01:30:24.000 325 21260.84 361.27 43028.13 47995.53 2019-11-21 01:30:25.000 325 21260.85 361.27 43028.15 47995.50 2019-11-21 01:30:26.000 325 21260.82 361.27 43028.16 47995.52 2019-11-21 01:30:27.000 325 21260.80 361.28 43028.15 47995.50 2019-11-21 01:30:28.000 325 21260.80 361.29 43028.12 47995.49 2019-11-21 01:30:29.000 325 21260.80 361.32 43028.11 47995.52 2019-11-21 01:30:30.000 325 21260.79 361.32 43028.12 47995.50 2019-11-21 01:30:31.000 325 21260.79 361.32 43028.15 47995.48 2019-11-21 01:30:32.000 325 21260.75 361.36 43028.14 47995.49 2019-11-21 01:30:33.000 325 21260.76 361.36 43028.15 47995.49 2019-11-21 01:30:34.000 325 21260.76 361.39 43028.14 47995.51 2019-11-21 01:30:35.000 325 21260.77 361.37 43028.14 47995.50 2019-11-21 01:30:36.000 325 21260.77 361.39 43028.16 47995.50 2019-11-21 01:30:37.000 325 21260.79 361.41 43028.15 47995.49 2019-11-21 01:30:38.000 325 21260.76 361.43 43028.14 47995.48 2019-11-21 01:30:39.000 325 21260.77 361.43 43028.15 47995.49 2019-11-21 01:30:40.000 325 21260.75 361.43 43028.14 47995.50 2019-11-21 01:30:41.000 325 21260.73 361.45 43028.13 47995.50 2019-11-21 01:30:42.000 325 21260.73 361.48 43028.11 47995.49 2019-11-21 01:30:43.000 325 21260.71 361.50 43028.11 47995.44 2019-11-21 01:30:44.000 325 21260.69 361.52 43028.12 47995.43 2019-11-21 01:30:45.000 325 21260.68 361.55 43028.08 47995.42 2019-11-21 01:30:46.000 325 21260.66 361.58 43028.09 47995.39 2019-11-21 01:30:47.000 325 21260.64 361.59 43028.06 47995.38 2019-11-21 01:30:48.000 325 21260.65 361.61 43028.06 47995.38 2019-11-21 01:30:49.000 325 21260.63 361.58 43028.05 47995.36 2019-11-21 01:30:50.000 325 21260.61 361.57 43028.08 47995.34 2019-11-21 01:30:51.000 325 21260.60 361.58 43028.08 47995.37 2019-11-21 01:30:52.000 325 21260.59 361.60 43028.09 47995.34 2019-11-21 01:30:53.000 325 21260.55 361.61 43028.05 47995.33 2019-11-21 01:30:54.000 325 21260.53 361.64 43028.07 47995.31 2019-11-21 01:30:55.000 325 21260.56 361.65 43028.07 47995.35 2019-11-21 01:30:56.000 325 21260.54 361.67 43028.07 47995.31 2019-11-21 01:30:57.000 325 21260.61 361.70 43028.05 47995.35 2019-11-21 01:30:58.000 325 21260.64 361.74 43028.05 47995.31 2019-11-21 01:30:59.000 325 21260.66 361.73 43028.01 47995.31 2019-11-21 01:31:00.000 325 21260.67 361.74 43028.05 47995.36 2019-11-21 01:31:01.000 325 21260.68 361.73 43028.06 47995.34 2019-11-21 01:31:02.000 325 21260.66 361.75 43028.06 47995.32 2019-11-21 01:31:03.000 325 21260.65 361.77 43028.04 47995.31 2019-11-21 01:31:04.000 325 21260.63 361.77 43028.04 47995.34 2019-11-21 01:31:05.000 325 21260.67 361.76 43028.01 47995.34 2019-11-21 01:31:06.000 325 21260.67 361.79 43028.01 47995.35 2019-11-21 01:31:07.000 325 21260.69 361.81 43028.04 47995.34 2019-11-21 01:31:08.000 325 21260.67 361.80 43028.05 47995.34 2019-11-21 01:31:09.000 325 21260.64 361.79 43028.05 47995.35 2019-11-21 01:31:10.000 325 21260.64 361.77 43028.05 47995.36 2019-11-21 01:31:11.000 325 21260.64 361.77 43028.07 47995.34 2019-11-21 01:31:12.000 325 21260.60 361.78 43028.02 47995.32 2019-11-21 01:31:13.000 325 21260.61 361.79 43028.03 47995.30 2019-11-21 01:31:14.000 325 21260.61 361.79 43028.03 47995.32 2019-11-21 01:31:15.000 325 21260.55 361.79 43028.03 47995.28 2019-11-21 01:31:16.000 325 21260.55 361.81 43028.01 47995.29 2019-11-21 01:31:17.000 325 21260.57 361.78 43028.00 47995.27 2019-11-21 01:31:18.000 325 21260.55 361.74 43027.99 47995.27 2019-11-21 01:31:19.000 325 21260.49 361.74 43028.01 47995.27 2019-11-21 01:31:20.000 325 21260.45 361.72 43028.01 47995.24 2019-11-21 01:31:21.000 325 21260.45 361.71 43028.00 47995.25 2019-11-21 01:31:22.000 325 21260.45 361.71 43028.01 47995.26 2019-11-21 01:31:23.000 325 21260.43 361.68 43028.04 47995.20 2019-11-21 01:31:24.000 325 21260.43 361.65 43028.03 47995.23 2019-11-21 01:31:25.000 325 21260.48 361.64 43028.02 47995.25 2019-11-21 01:31:26.000 325 21260.50 361.62 43028.01 47995.24 2019-11-21 01:31:27.000 325 21260.49 361.60 43028.02 47995.24 2019-11-21 01:31:28.000 325 21260.47 361.61 43028.02 47995.25 2019-11-21 01:31:29.000 325 21260.50 361.56 43028.03 47995.24 2019-11-21 01:31:30.000 325 21260.46 361.55 43028.02 47995.25 2019-11-21 01:31:31.000 325 21260.46 361.53 43028.02 47995.26 2019-11-21 01:31:32.000 325 21260.46 361.51 43028.00 47995.27 2019-11-21 01:31:33.000 325 21260.44 361.49 43028.01 47995.24 2019-11-21 01:31:34.000 325 21260.43 361.46 43028.03 47995.24 2019-11-21 01:31:35.000 325 21260.47 361.43 43028.07 47995.25 2019-11-21 01:31:36.000 325 21260.46 361.41 43028.06 47995.29 2019-11-21 01:31:37.000 325 21260.45 361.37 43028.10 47995.28 2019-11-21 01:31:38.000 325 21260.46 361.35 43028.08 47995.29 2019-11-21 01:31:39.000 325 21260.53 361.34 43028.09 47995.31 2019-11-21 01:31:40.000 325 21260.58 361.35 43028.11 47995.36 2019-11-21 01:31:41.000 325 21260.63 361.28 43028.12 47995.37 2019-11-21 01:31:42.000 325 21260.63 361.25 43028.10 47995.39 2019-11-21 01:31:43.000 325 21260.66 361.25 43028.13 47995.40 2019-11-21 01:31:44.000 325 21260.68 361.22 43028.13 47995.41 2019-11-21 01:31:45.000 325 21260.71 361.18 43028.14 47995.43 2019-11-21 01:31:46.000 325 21260.72 361.14 43028.14 47995.46 2019-11-21 01:31:47.000 325 21260.75 361.13 43028.16 47995.47 2019-11-21 01:31:48.000 325 21260.78 361.14 43028.18 47995.48 2019-11-21 01:31:49.000 325 21260.81 361.13 43028.16 47995.50 2019-11-21 01:31:50.000 325 21260.83 361.14 43028.18 47995.54 2019-11-21 01:31:51.000 325 21260.83 361.11 43028.16 47995.51 2019-11-21 01:31:52.000 325 21260.84 361.09 43028.17 47995.51 2019-11-21 01:31:53.000 325 21260.85 361.08 43028.15 47995.54 2019-11-21 01:31:54.000 325 21260.89 361.06 43028.13 47995.55 2019-11-21 01:31:55.000 325 21260.93 361.06 43028.12 47995.55 2019-11-21 01:31:56.000 325 21260.94 361.05 43028.13 47995.55 2019-11-21 01:31:57.000 325 21260.96 361.07 43028.10 47995.55 2019-11-21 01:31:58.000 325 21260.98 361.05 43028.12 47995.56 2019-11-21 01:31:59.000 325 21260.99 361.04 43028.12 47995.56 2019-11-21 01:32:00.000 325 21261.00 361.02 43028.13 47995.56 2019-11-21 01:32:01.000 325 21261.04 361.02 43028.10 47995.55 2019-11-21 01:32:02.000 325 21261.07 360.99 43028.12 47995.58 2019-11-21 01:32:03.000 325 21261.08 360.98 43028.14 47995.59 2019-11-21 01:32:04.000 325 21261.09 360.97 43028.14 47995.57 2019-11-21 01:32:05.000 325 21261.12 360.97 43028.12 47995.58 2019-11-21 01:32:06.000 325 21261.13 360.96 43028.12 47995.61 2019-11-21 01:32:07.000 325 21261.10 360.94 43028.12 47995.60 2019-11-21 01:32:08.000 325 21261.07 360.94 43028.14 47995.58 2019-11-21 01:32:09.000 325 21261.08 360.92 43028.13 47995.59 2019-11-21 01:32:10.000 325 21261.08 360.90 43028.12 47995.56 2019-11-21 01:32:11.000 325 21261.08 360.87 43028.09 47995.60 2019-11-21 01:32:12.000 325 21261.12 360.89 43028.10 47995.55 2019-11-21 01:32:13.000 325 21261.10 360.86 43028.09 47995.57 2019-11-21 01:32:14.000 325 21261.08 360.83 43028.09 47995.58 2019-11-21 01:32:15.000 325 21261.09 360.81 43028.10 47995.57 2019-11-21 01:32:16.000 325 21261.07 360.80 43028.08 47995.58 2019-11-21 01:32:17.000 325 21261.07 360.81 43028.09 47995.58 2019-11-21 01:32:18.000 325 21261.08 360.81 43028.08 47995.58 2019-11-21 01:32:19.000 325 21261.09 360.80 43028.06 47995.57 2019-11-21 01:32:20.000 325 21261.09 360.76 43028.05 47995.55 2019-11-21 01:32:21.000 325 21261.09 360.74 43028.07 47995.57 2019-11-21 01:32:22.000 325 21261.08 360.74 43028.09 47995.57 2019-11-21 01:32:23.000 325 21261.09 360.76 43028.08 47995.57 2019-11-21 01:32:24.000 325 21261.12 360.76 43028.09 47995.57 2019-11-21 01:32:25.000 325 21261.14 360.71 43028.08 47995.56 2019-11-21 01:32:26.000 325 21261.14 360.73 43028.07 47995.58 2019-11-21 01:32:27.000 325 21261.14 360.73 43028.07 47995.57 2019-11-21 01:32:28.000 325 21261.12 360.68 43028.09 47995.58 2019-11-21 01:32:29.000 325 21261.17 360.66 43028.08 47995.60 2019-11-21 01:32:30.000 325 21261.19 360.66 43028.09 47995.60 2019-11-21 01:32:31.000 325 21261.21 360.65 43028.08 47995.63 2019-11-21 01:32:32.000 325 21261.21 360.64 43028.05 47995.61 2019-11-21 01:32:33.000 325 21261.21 360.59 43028.08 47995.63 2019-11-21 01:32:34.000 325 21261.18 360.62 43028.08 47995.64 2019-11-21 01:32:35.000 325 21261.16 360.62 43028.09 47995.63 2019-11-21 01:32:36.000 325 21261.19 360.58 43028.12 47995.63 2019-11-21 01:32:37.000 325 21261.20 360.57 43028.14 47995.66 2019-11-21 01:32:38.000 325 21261.19 360.60 43028.15 47995.65 2019-11-21 01:32:39.000 325 21261.16 360.59 43028.15 47995.67 2019-11-21 01:32:40.000 325 21261.17 360.57 43028.13 47995.66 2019-11-21 01:32:41.000 325 21261.16 360.59 43028.11 47995.67 2019-11-21 01:32:42.000 325 21261.19 360.59 43028.13 47995.65 2019-11-21 01:32:43.000 325 21261.19 360.62 43028.11 47995.68 2019-11-21 01:32:44.000 325 21261.17 360.60 43028.13 47995.67 2019-11-21 01:32:45.000 325 21261.17 360.60 43028.14 47995.64 2019-11-21 01:32:46.000 325 21261.19 360.62 43028.15 47995.66 2019-11-21 01:32:47.000 325 21261.18 360.62 43028.15 47995.67 2019-11-21 01:32:48.000 325 21261.20 360.60 43028.14 47995.65 2019-11-21 01:32:49.000 325 21261.20 360.58 43028.14 47995.66 2019-11-21 01:32:50.000 325 21261.20 360.58 43028.16 47995.67 2019-11-21 01:32:51.000 325 21261.21 360.57 43028.15 47995.70 2019-11-21 01:32:52.000 325 21261.19 360.57 43028.16 47995.70 2019-11-21 01:32:53.000 325 21261.21 360.58 43028.18 47995.72 2019-11-21 01:32:54.000 325 21261.22 360.58 43028.20 47995.74 2019-11-21 01:32:55.000 325 21261.24 360.58 43028.19 47995.75 2019-11-21 01:32:56.000 325 21261.25 360.61 43028.21 47995.75 2019-11-21 01:32:57.000 325 21261.26 360.60 43028.19 47995.76 2019-11-21 01:32:58.000 325 21261.25 360.58 43028.27 47995.79 2019-11-21 01:32:59.000 325 21261.24 360.59 43028.25 47995.82 2019-11-21 01:33:00.000 325 21261.24 360.59 43028.26 47995.79 2019-11-21 01:33:01.000 325 21261.21 360.59 43028.27 47995.81 2019-11-21 01:33:02.000 325 21261.24 360.60 43028.26 47995.79 2019-11-21 01:33:03.000 325 21261.24 360.58 43028.26 47995.79 2019-11-21 01:33:04.000 325 21261.23 360.59 43028.24 47995.77 2019-11-21 01:33:05.000 325 21261.21 360.57 43028.23 47995.77 2019-11-21 01:33:06.000 325 21261.21 360.61 43028.22 47995.76 2019-11-21 01:33:07.000 325 21261.20 360.63 43028.21 47995.77 2019-11-21 01:33:08.000 325 21261.19 360.65 43028.23 47995.76 2019-11-21 01:33:09.000 325 21261.20 360.64 43028.26 47995.78 2019-11-21 01:33:10.000 325 21261.17 360.65 43028.25 47995.75 2019-11-21 01:33:11.000 325 21261.16 360.64 43028.22 47995.73 2019-11-21 01:33:12.000 325 21261.17 360.66 43028.25 47995.74 2019-11-21 01:33:13.000 325 21261.14 360.69 43028.25 47995.74 2019-11-21 01:33:14.000 325 21261.12 360.71 43028.27 47995.74 2019-11-21 01:33:15.000 325 21261.14 360.71 43028.24 47995.70 2019-11-21 01:33:16.000 325 21261.17 360.70 43028.24 47995.73 2019-11-21 01:33:17.000 325 21261.17 360.72 43028.23 47995.75 2019-11-21 01:33:18.000 325 21261.16 360.76 43028.22 47995.75 2019-11-21 01:33:19.000 325 21261.19 360.81 43028.24 47995.77 2019-11-21 01:33:20.000 325 21261.23 360.81 43028.21 47995.74 2019-11-21 01:33:21.000 325 21261.23 360.79 43028.22 47995.77 2019-11-21 01:33:22.000 325 21261.23 360.77 43028.22 47995.76 2019-11-21 01:33:23.000 325 21261.25 360.78 43028.22 47995.80 2019-11-21 01:33:24.000 325 21261.25 360.79 43028.19 47995.75 2019-11-21 01:33:25.000 325 21261.28 360.81 43028.20 47995.78 2019-11-21 01:33:26.000 325 21261.25 360.79 43028.21 47995.78 2019-11-21 01:33:27.000 325 21261.25 360.78 43028.20 47995.78 2019-11-21 01:33:28.000 325 21261.26 360.78 43028.21 47995.79 2019-11-21 01:33:29.000 325 21261.27 360.80 43028.21 47995.77 2019-11-21 01:33:30.000 325 21261.31 360.81 43028.22 47995.78 2019-11-21 01:33:31.000 325 21261.33 360.81 43028.21 47995.79 2019-11-21 01:33:32.000 325 21261.31 360.81 43028.18 47995.78 2019-11-21 01:33:33.000 325 21261.32 360.80 43028.18 47995.78 2019-11-21 01:33:34.000 325 21261.32 360.82 43028.17 47995.79 2019-11-21 01:33:35.000 325 21261.39 360.80 43028.21 47995.80 2019-11-21 01:33:36.000 325 21261.40 360.78 43028.21 47995.78 2019-11-21 01:33:37.000 325 21261.40 360.77 43028.22 47995.82 2019-11-21 01:33:38.000 325 21261.41 360.77 43028.22 47995.83 2019-11-21 01:33:39.000 325 21261.43 360.78 43028.20 47995.83 2019-11-21 01:33:40.000 325 21261.43 360.78 43028.22 47995.82 2019-11-21 01:33:41.000 325 21261.43 360.75 43028.25 47995.85 2019-11-21 01:33:42.000 325 21261.47 360.74 43028.25 47995.85 2019-11-21 01:33:43.000 325 21261.50 360.76 43028.20 47995.85 2019-11-21 01:33:44.000 325 21261.55 360.81 43028.20 47995.85 2019-11-21 01:33:45.000 325 21261.60 360.82 43028.15 47995.91 2019-11-21 01:33:46.000 325 21261.66 360.82 43028.18 47995.92 2019-11-21 01:33:47.000 325 21261.69 360.84 43028.16 47995.94 2019-11-21 01:33:48.000 325 21261.68 360.80 43028.14 47995.93 2019-11-21 01:33:49.000 325 21261.67 360.78 43028.16 47995.93 2019-11-21 01:33:50.000 325 21261.69 360.78 43028.18 47995.90 2019-11-21 01:33:51.000 325 21261.68 360.77 43028.18 47995.93 2019-11-21 01:33:52.000 325 21261.65 360.71 43028.20 47995.93 2019-11-21 01:33:53.000 325 21261.59 360.69 43028.21 47995.90 2019-11-21 01:33:54.000 325 21261.55 360.68 43028.21 47995.94 2019-11-21 01:33:55.000 325 21261.52 360.68 43028.22 47995.90 2019-11-21 01:33:56.000 325 21261.50 360.69 43028.20 47995.90 2019-11-21 01:33:57.000 325 21261.58 360.69 43028.18 47995.88 2019-11-21 01:33:58.000 325 21261.59 360.67 43028.23 47995.91 2019-11-21 01:33:59.000 325 21261.59 360.64 43028.19 47995.91 2019-11-21 01:34:00.000 325 21261.56 360.64 43028.19 47995.92 2019-11-21 01:34:01.000 325 21261.58 360.63 43028.19 47995.89 2019-11-21 01:34:02.000 325 21261.59 360.59 43028.20 47995.92 2019-11-21 01:34:03.000 325 21261.58 360.61 43028.20 47995.90 2019-11-21 01:34:04.000 325 21261.59 360.56 43028.20 47995.91 2019-11-21 01:34:05.000 325 21261.58 360.55 43028.21 47995.91 2019-11-21 01:34:06.000 325 21261.57 360.54 43028.23 47995.91 2019-11-21 01:34:07.000 325 21261.56 360.51 43028.22 47995.93 2019-11-21 01:34:08.000 325 21261.56 360.49 43028.21 47995.89 2019-11-21 01:34:09.000 325 21261.59 360.49 43028.22 47995.91 2019-11-21 01:34:10.000 325 21261.60 360.48 43028.20 47995.96 2019-11-21 01:34:11.000 325 21261.55 360.46 43028.21 47995.96 2019-11-21 01:34:12.000 325 21261.56 360.43 43028.23 47995.94 2019-11-21 01:34:13.000 325 21261.53 360.39 43028.25 47995.94 2019-11-21 01:34:14.000 325 21261.54 360.36 43028.24 47995.92 2019-11-21 01:34:15.000 325 21261.54 360.31 43028.26 47995.97 2019-11-21 01:34:16.000 325 21261.53 360.30 43028.29 47995.92 2019-11-21 01:34:17.000 325 21261.51 360.27 43028.28 47995.97 2019-11-21 01:34:18.000 325 21261.52 360.28 43028.27 47995.94 2019-11-21 01:34:19.000 325 21261.57 360.28 43028.29 47995.92 2019-11-21 01:34:20.000 325 21261.59 360.29 43028.29 47995.95 2019-11-21 01:34:21.000 325 21261.55 360.27 43028.27 47995.90 2019-11-21 01:34:22.000 325 21261.58 360.27 43028.26 47995.92 2019-11-21 01:34:23.000 325 21261.59 360.23 43028.23 47995.90 2019-11-21 01:34:24.000 325 21261.61 360.21 43028.20 47995.90 2019-11-21 01:34:25.000 325 21261.60 360.19 43028.25 47995.89 2019-11-21 01:34:26.000 325 21261.60 360.18 43028.28 47995.88 2019-11-21 01:34:27.000 325 21261.62 360.17 43028.22 47995.90 2019-11-21 01:34:28.000 325 21261.66 360.14 43028.23 47995.89 2019-11-21 01:34:29.000 325 21261.67 360.15 43028.21 47995.88 2019-11-21 01:34:30.000 325 21261.65 360.16 43028.18 47995.86 2019-11-21 01:34:31.000 325 21261.65 360.16 43028.15 47995.84 2019-11-21 01:34:32.000 325 21261.67 360.12 43028.12 47995.85 2019-11-21 01:34:33.000 325 21261.69 360.08 43028.13 47995.84 2019-11-21 01:34:34.000 325 21261.70 360.09 43028.13 47995.83 2019-11-21 01:34:35.000 325 21261.73 360.05 43028.14 47995.82 2019-11-21 01:34:36.000 325 21261.75 360.02 43028.13 47995.82 2019-11-21 01:34:37.000 325 21261.74 360.04 43028.13 47995.86 2019-11-21 01:34:38.000 325 21261.73 360.02 43028.14 47995.80 2019-11-21 01:34:39.000 325 21261.77 359.99 43028.14 47995.84 2019-11-21 01:34:40.000 325 21261.79 359.97 43028.13 47995.84 2019-11-21 01:34:41.000 325 21261.79 359.94 43028.13 47995.84 2019-11-21 01:34:42.000 325 21261.81 359.92 43028.14 47995.85 2019-11-21 01:34:43.000 325 21261.83 359.93 43028.12 47995.84 2019-11-21 01:34:44.000 325 21261.81 359.93 43028.11 47995.83 2019-11-21 01:34:45.000 325 21261.80 359.94 43028.08 47995.83 2019-11-21 01:34:46.000 325 21261.80 359.94 43028.08 47995.82 2019-11-21 01:34:47.000 325 21261.84 359.94 43028.09 47995.83 2019-11-21 01:34:48.000 325 21261.86 359.92 43028.08 47995.84 2019-11-21 01:34:49.000 325 21261.83 359.91 43028.05 47995.82 2019-11-21 01:34:50.000 325 21261.81 359.91 43028.06 47995.84 2019-11-21 01:34:51.000 325 21261.81 359.93 43028.08 47995.85 2019-11-21 01:34:52.000 325 21261.81 359.90 43028.07 47995.84 2019-11-21 01:34:53.000 325 21261.84 359.90 43028.07 47995.84 2019-11-21 01:34:54.000 325 21261.86 359.89 43028.06 47995.83 2019-11-21 01:34:55.000 325 21261.84 359.91 43028.07 47995.84 2019-11-21 01:34:56.000 325 21261.86 359.87 43028.05 47995.84 2019-11-21 01:34:57.000 325 21261.88 359.86 43028.07 47995.84 2019-11-21 01:34:58.000 325 21261.92 359.86 43028.05 47995.88 2019-11-21 01:34:59.000 325 21261.90 359.84 43028.08 47995.87 2019-11-21 01:35:00.000 325 21261.91 359.86 43028.12 47995.85 2019-11-21 01:35:01.000 325 21261.90 359.86 43028.11 47995.85 2019-11-21 01:35:02.000 325 21261.91 359.84 43028.13 47995.89 2019-11-21 01:35:03.000 325 21261.94 359.84 43028.10 47995.89 2019-11-21 01:35:04.000 325 21261.94 359.86 43028.10 47995.90 2019-11-21 01:35:05.000 325 21261.97 359.84 43028.09 47995.87 2019-11-21 01:35:06.000 325 21261.96 359.84 43028.11 47995.87 2019-11-21 01:35:07.000 325 21261.93 359.84 43028.11 47995.92 2019-11-21 01:35:08.000 325 21261.92 359.84 43028.09 47995.86 2019-11-21 01:35:09.000 325 21261.92 359.82 43028.10 47995.87 2019-11-21 01:35:10.000 325 21261.94 359.83 43028.09 47995.87 2019-11-21 01:35:11.000 325 21261.92 359.84 43028.08 47995.87 2019-11-21 01:35:12.000 325 21261.92 359.82 43028.05 47995.88 2019-11-21 01:35:13.000 325 21261.93 359.81 43028.04 47995.84 2019-11-21 01:35:14.000 325 21261.95 359.84 43028.02 47995.86 2019-11-21 01:35:15.000 325 21261.93 359.87 43028.05 47995.84 2019-11-21 01:35:16.000 325 21261.93 359.88 43028.04 47995.86 2019-11-21 01:35:17.000 325 21261.95 359.91 43028.02 47995.85 2019-11-21 01:35:18.000 325 21261.97 359.91 43028.01 47995.85 2019-11-21 01:35:19.000 325 21261.95 359.90 43028.01 47995.85 2019-11-21 01:35:20.000 325 21261.97 359.94 43027.99 47995.85 2019-11-21 01:35:21.000 325 21262.00 359.93 43028.00 47995.82 2019-11-21 01:35:22.000 325 21261.97 359.96 43027.98 47995.85 2019-11-21 01:35:23.000 325 21262.00 359.96 43027.98 47995.81 2019-11-21 01:35:24.000 325 21262.00 359.97 43027.96 47995.85 2019-11-21 01:35:25.000 325 21262.01 360.01 43027.96 47995.85 2019-11-21 01:35:26.000 325 21262.03 360.00 43027.95 47995.86 2019-11-21 01:35:27.000 325 21262.05 360.00 43027.92 47995.84 2019-11-21 01:35:28.000 325 21262.11 360.02 43027.95 47995.87 2019-11-21 01:35:29.000 325 21262.17 360.00 43027.96 47995.84 2019-11-21 01:35:30.000 325 21262.18 359.99 43027.99 47995.88 2019-11-21 01:35:31.000 325 21262.18 360.01 43027.96 47995.85 2019-11-21 01:35:32.000 325 21262.19 360.03 43027.96 47995.89 2019-11-21 01:35:33.000 325 21262.21 360.04 43027.96 47995.93 2019-11-21 01:35:34.000 325 21262.21 360.03 43027.99 47995.93 2019-11-21 01:35:35.000 325 21262.16 360.06 43027.97 47995.93 2019-11-21 01:35:36.000 325 21262.14 360.05 43027.96 47995.94 2019-11-21 01:35:37.000 325 21262.16 360.06 43027.99 47995.91 2019-11-21 01:35:38.000 325 21262.17 360.11 43027.96 47995.91 2019-11-21 01:35:39.000 325 21262.19 360.13 43027.97 47995.91 2019-11-21 01:35:40.000 325 21262.20 360.14 43027.93 47995.92 2019-11-21 01:35:41.000 325 21262.18 360.14 43027.94 47995.92 2019-11-21 01:35:42.000 325 21262.19 360.15 43027.96 47995.88 2019-11-21 01:35:43.000 325 21262.20 360.19 43027.95 47995.87 2019-11-21 01:35:44.000 325 21262.21 360.19 43027.97 47995.92 2019-11-21 01:35:45.000 325 21262.23 360.20 43027.93 47995.91 2019-11-21 01:35:46.000 325 21262.23 360.20 43027.95 47995.91 2019-11-21 01:35:47.000 325 21262.25 360.24 43027.92 47995.92 2019-11-21 01:35:48.000 325 21262.24 360.25 43027.90 47995.90 2019-11-21 01:35:49.000 325 21262.24 360.27 43027.91 47995.90 2019-11-21 01:35:50.000 325 21262.25 360.28 43027.91 47995.90 2019-11-21 01:35:51.000 325 21262.19 360.32 43027.88 47995.89 2019-11-21 01:35:52.000 325 21262.18 360.32 43027.88 47995.88 2019-11-21 01:35:53.000 325 21262.16 360.33 43027.92 47995.85 2019-11-21 01:35:54.000 325 21262.16 360.32 43027.93 47995.84 2019-11-21 01:35:55.000 325 21262.16 360.36 43027.93 47995.82 2019-11-21 01:35:56.000 325 21262.12 360.37 43027.90 47995.85 2019-11-21 01:35:57.000 325 21262.13 360.40 43027.91 47995.82 2019-11-21 01:35:58.000 325 21262.15 360.42 43027.91 47995.83 2019-11-21 01:35:59.000 325 21262.13 360.44 43027.91 47995.79 2019-11-21 01:36:00.000 325 21262.13 360.44 43027.85 47995.81 2019-11-21 01:36:01.000 325 21262.15 360.45 43027.84 47995.82 2019-11-21 01:36:02.000 325 21262.13 360.46 43027.84 47995.76 2019-11-21 01:36:03.000 325 21262.10 360.49 43027.83 47995.79 2019-11-21 01:36:04.000 325 21262.10 360.52 43027.81 47995.79 2019-11-21 01:36:05.000 325 21262.10 360.52 43027.80 47995.76 2019-11-21 01:36:06.000 325 21262.08 360.51 43027.80 47995.77 2019-11-21 01:36:07.000 325 21262.05 360.54 43027.82 47995.73 2019-11-21 01:36:08.000 325 21262.04 360.58 43027.84 47995.73 2019-11-21 01:36:09.000 325 21262.02 360.58 43027.79 47995.71 2019-11-21 01:36:10.000 325 21261.96 360.63 43027.81 47995.72 2019-11-21 01:36:11.000 325 21261.97 360.61 43027.80 47995.65 2019-11-21 01:36:12.000 325 21261.96 360.61 43027.78 47995.67 2019-11-21 01:36:13.000 325 21261.92 360.63 43027.77 47995.66 2019-11-21 01:36:14.000 325 21261.88 360.68 43027.80 47995.66 2019-11-21 01:36:15.000 325 21261.87 360.71 43027.80 47995.63 2019-11-21 01:36:16.000 325 21261.84 360.71 43027.79 47995.65 2019-11-21 01:36:17.000 325 21261.80 360.74 43027.78 47995.60 2019-11-21 01:36:18.000 325 21261.80 360.76 43027.76 47995.58 2019-11-21 01:36:19.000 325 21261.82 360.81 43027.78 47995.57 2019-11-21 01:36:20.000 325 21261.80 360.79 43027.74 47995.56 2019-11-21 01:36:21.000 325 21261.77 360.82 43027.72 47995.54 2019-11-21 01:36:22.000 325 21261.77 360.87 43027.75 47995.56 2019-11-21 01:36:23.000 325 21261.75 360.89 43027.75 47995.53 2019-11-21 01:36:24.000 325 21261.73 360.88 43027.76 47995.49 2019-11-21 01:36:25.000 325 21261.69 360.91 43027.72 47995.48 2019-11-21 01:36:26.000 325 21261.67 360.90 43027.72 47995.47 2019-11-21 01:36:27.000 325 21261.70 360.94 43027.71 47995.46 2019-11-21 01:36:28.000 325 21261.67 360.94 43027.72 47995.44 2019-11-21 01:36:29.000 325 21261.69 360.94 43027.70 47995.46 2019-11-21 01:36:30.000 325 21261.68 360.96 43027.71 47995.45 2019-11-21 01:36:31.000 325 21261.68 360.97 43027.67 47995.42 2019-11-21 01:36:32.000 325 21261.69 361.00 43027.65 47995.44 2019-11-21 01:36:33.000 325 21261.70 360.99 43027.66 47995.42 2019-11-21 01:36:34.000 325 21261.69 361.03 43027.68 47995.43 2019-11-21 01:36:35.000 325 21261.67 361.03 43027.68 47995.43 2019-11-21 01:36:36.000 325 21261.62 361.04 43027.68 47995.40 2019-11-21 01:36:37.000 325 21261.62 361.05 43027.69 47995.39 2019-11-21 01:36:38.000 325 21261.61 361.06 43027.68 47995.36 2019-11-21 01:36:39.000 325 21261.55 361.06 43027.67 47995.37 2019-11-21 01:36:40.000 325 21261.54 361.06 43027.66 47995.34 2019-11-21 01:36:41.000 325 21261.51 361.07 43027.67 47995.33 2019-11-21 01:36:42.000 325 21261.52 361.07 43027.64 47995.34 2019-11-21 01:36:43.000 325 21261.53 361.08 43027.65 47995.34 2019-11-21 01:36:44.000 325 21261.51 361.10 43027.65 47995.32 2019-11-21 01:36:45.000 325 21261.51 361.10 43027.64 47995.34 2019-11-21 01:36:46.000 325 21261.49 361.10 43027.65 47995.32 2019-11-21 01:36:47.000 325 21261.51 361.09 43027.66 47995.34 2019-11-21 01:36:48.000 325 21261.51 361.06 43027.70 47995.32 2019-11-21 01:36:49.000 325 21261.48 361.06 43027.72 47995.34 2019-11-21 01:36:50.000 325 21261.46 361.05 43027.71 47995.36 2019-11-21 01:36:51.000 325 21261.50 361.05 43027.73 47995.37 2019-11-21 01:36:52.000 325 21261.47 361.05 43027.72 47995.38 2019-11-21 01:36:53.000 325 21261.47 361.03 43027.74 47995.36 2019-11-21 01:36:54.000 325 21261.46 361.06 43027.76 47995.38 2019-11-21 01:36:55.000 325 21261.50 361.06 43027.78 47995.37 2019-11-21 01:36:56.000 325 21261.49 361.06 43027.73 47995.40 2019-11-21 01:36:57.000 325 21261.50 361.05 43027.72 47995.41 2019-11-21 01:36:58.000 325 21261.51 361.09 43027.69 47995.38 2019-11-21 01:36:59.000 325 21261.53 361.11 43027.70 47995.41 2019-11-21 01:37:00.000 325 21261.56 361.10 43027.75 47995.45 2019-11-21 01:37:01.000 325 21261.54 361.12 43027.68 47995.43 2019-11-21 01:37:02.000 325 21261.52 361.14 43027.68 47995.41 2019-11-21 01:37:03.000 325 21261.51 361.14 43027.69 47995.41 2019-11-21 01:37:04.000 325 21261.48 361.15 43027.69 47995.41 2019-11-21 01:37:05.000 325 21261.48 361.15 43027.67 47995.39 2019-11-21 01:37:06.000 325 21261.44 361.15 43027.69 47995.40 2019-11-21 01:37:07.000 325 21261.42 361.19 43027.68 47995.39 2019-11-21 01:37:08.000 325 21261.45 361.20 43027.66 47995.36 2019-11-21 01:37:09.000 325 21261.46 361.20 43027.65 47995.36 2019-11-21 01:37:10.000 325 21261.51 361.24 43027.62 47995.35 2019-11-21 01:37:11.000 325 21261.52 361.20 43027.64 47995.36 2019-11-21 01:37:12.000 325 21261.51 361.22 43027.62 47995.36 2019-11-21 01:37:13.000 325 21261.53 361.21 43027.61 47995.35 2019-11-21 01:37:14.000 325 21261.52 361.19 43027.60 47995.35 2019-11-21 01:37:15.000 325 21261.51 361.21 43027.64 47995.37 2019-11-21 01:37:16.000 325 21261.54 361.24 43027.63 47995.35 2019-11-21 01:37:17.000 325 21261.55 361.23 43027.63 47995.36 2019-11-21 01:37:18.000 325 21261.54 361.20 43027.65 47995.37 2019-11-21 01:37:19.000 325 21261.56 361.20 43027.66 47995.36 2019-11-21 01:37:20.000 325 21261.56 361.19 43027.65 47995.38 2019-11-21 01:37:21.000 325 21261.57 361.21 43027.65 47995.36 2019-11-21 01:37:22.000 325 21261.59 361.19 43027.63 47995.38 2019-11-21 01:37:23.000 325 21261.57 361.21 43027.60 47995.36 2019-11-21 01:37:24.000 325 21261.59 361.21 43027.63 47995.39 2019-11-21 01:37:25.000 325 21261.58 361.20 43027.66 47995.39 2019-11-21 01:37:26.000 325 21261.57 361.17 43027.65 47995.38 2019-11-21 01:37:27.000 325 21261.56 361.19 43027.63 47995.40 2019-11-21 01:37:28.000 325 21261.54 361.15 43027.63 47995.39 2019-11-21 01:37:29.000 325 21261.55 361.16 43027.66 47995.36 2019-11-21 01:37:30.000 325 21261.59 361.19 43027.63 47995.40 2019-11-21 01:37:31.000 325 21261.58 361.19 43027.63 47995.42 2019-11-21 01:37:32.000 325 21261.55 361.19 43027.62 47995.39 2019-11-21 01:37:33.000 325 21261.56 361.19 43027.61 47995.40 2019-11-21 01:37:34.000 325 21261.57 361.19 43027.63 47995.38 2019-11-21 01:37:35.000 325 21261.60 361.16 43027.64 47995.39 2019-11-21 01:37:36.000 325 21261.62 361.16 43027.63 47995.40 2019-11-21 01:37:37.000 325 21261.62 361.18 43027.60 47995.43 2019-11-21 01:37:38.000 325 21261.67 361.20 43027.60 47995.44 2019-11-21 01:37:39.000 325 21261.71 361.18 43027.60 47995.42 2019-11-21 01:37:40.000 325 21261.77 361.18 43027.61 47995.45 2019-11-21 01:37:41.000 325 21261.73 361.18 43027.61 47995.46 2019-11-21 01:37:42.000 325 21261.76 361.20 43027.62 47995.47 2019-11-21 01:37:43.000 325 21261.76 361.22 43027.62 47995.46 2019-11-21 01:37:44.000 325 21261.78 361.24 43027.60 47995.48 2019-11-21 01:37:45.000 325 21261.78 361.23 43027.59 47995.48 2019-11-21 01:37:46.000 325 21261.81 361.24 43027.60 47995.49 2019-11-21 01:37:47.000 325 21261.84 361.25 43027.61 47995.50 2019-11-21 01:37:48.000 325 21261.84 361.24 43027.62 47995.51 2019-11-21 01:37:49.000 325 21261.86 361.25 43027.61 47995.51 2019-11-21 01:37:50.000 325 21261.87 361.27 43027.63 47995.48 2019-11-21 01:37:51.000 325 21261.89 361.28 43027.65 47995.52 2019-11-21 01:37:52.000 325 21261.89 361.30 43027.64 47995.54 2019-11-21 01:37:53.000 325 21261.93 361.29 43027.61 47995.55 2019-11-21 01:37:54.000 325 21261.94 361.28 43027.65 47995.54 2019-11-21 01:37:55.000 325 21261.99 361.30 43027.64 47995.58 2019-11-21 01:37:56.000 325 21262.01 361.31 43027.60 47995.54 2019-11-21 01:37:57.000 325 21262.02 361.33 43027.62 47995.57 2019-11-21 01:37:58.000 325 21262.02 361.36 43027.63 47995.58 2019-11-21 01:37:59.000 325 21262.01 361.39 43027.64 47995.63 2019-11-21 01:38:00.000 325 21262.01 361.40 43027.63 47995.58 2019-11-21 01:38:01.000 325 21262.01 361.44 43027.63 47995.59 2019-11-21 01:38:02.000 325 21262.01 361.42 43027.65 47995.59 2019-11-21 01:38:03.000 325 21262.01 361.43 43027.62 47995.59 2019-11-21 01:38:04.000 325 21261.97 361.45 43027.63 47995.56 2019-11-21 01:38:05.000 325 21261.96 361.45 43027.64 47995.57 2019-11-21 01:38:06.000 325 21261.97 361.46 43027.65 47995.57 2019-11-21 01:38:07.000 325 21261.96 361.47 43027.65 47995.54 2019-11-21 01:38:08.000 325 21261.95 361.50 43027.63 47995.56 2019-11-21 01:38:09.000 325 21261.98 361.49 43027.64 47995.51 2019-11-21 01:38:10.000 325 21261.97 361.53 43027.64 47995.54 2019-11-21 01:38:11.000 325 21261.97 361.53 43027.62 47995.54 2019-11-21 01:38:12.000 325 21261.96 361.53 43027.65 47995.55 2019-11-21 01:38:13.000 325 21261.91 361.54 43027.66 47995.52 2019-11-21 01:38:14.000 325 21261.89 361.57 43027.67 47995.54 2019-11-21 01:38:15.000 325 21261.91 361.56 43027.67 47995.53 2019-11-21 01:38:16.000 325 21261.93 361.56 43027.68 47995.54 2019-11-21 01:38:17.000 325 21261.93 361.55 43027.67 47995.53 2019-11-21 01:38:18.000 325 21261.92 361.55 43027.69 47995.56 2019-11-21 01:38:19.000 325 21261.89 361.59 43027.68 47995.55 2019-11-21 01:38:20.000 325 21261.86 361.60 43027.71 47995.54 2019-11-21 01:38:21.000 325 21261.83 361.60 43027.72 47995.54 2019-11-21 01:38:22.000 325 21261.82 361.61 43027.70 47995.50 2019-11-21 01:38:23.000 325 21261.78 361.62 43027.69 47995.52 2019-11-21 01:38:24.000 325 21261.76 361.63 43027.67 47995.51 2019-11-21 01:38:25.000 325 21261.74 361.64 43027.70 47995.50 2019-11-21 01:38:26.000 325 21261.73 361.65 43027.72 47995.50 2019-11-21 01:38:27.000 325 21261.67 361.66 43027.71 47995.49 2019-11-21 01:38:28.000 325 21261.67 361.67 43027.71 47995.48 2019-11-21 01:38:29.000 325 21261.65 361.68 43027.71 47995.50 2019-11-21 01:38:30.000 325 21261.64 361.71 43027.67 47995.48 2019-11-21 01:38:31.000 325 21261.67 361.72 43027.69 47995.47 2019-11-21 01:38:32.000 325 21261.63 361.73 43027.72 47995.47 2019-11-21 01:38:33.000 325 21261.61 361.72 43027.71 47995.46 2019-11-21 01:38:34.000 325 21261.62 361.76 43027.72 47995.48 2019-11-21 01:38:35.000 325 21261.57 361.78 43027.72 47995.47 2019-11-21 01:38:36.000 325 21261.59 361.77 43027.72 47995.45 2019-11-21 01:38:37.000 325 21261.54 361.78 43027.75 47995.45 2019-11-21 01:38:38.000 325 21261.55 361.80 43027.75 47995.48 2019-11-21 01:38:39.000 325 21261.56 361.80 43027.75 47995.46 2019-11-21 01:38:40.000 325 21261.55 361.77 43027.76 47995.47 2019-11-21 01:38:41.000 325 21261.50 361.78 43027.75 47995.44 2019-11-21 01:38:42.000 325 21261.50 361.77 43027.74 47995.48 2019-11-21 01:38:43.000 325 21261.52 361.79 43027.78 47995.46 2019-11-21 01:38:44.000 325 21261.53 361.79 43027.73 47995.47 2019-11-21 01:38:45.000 325 21261.54 361.79 43027.74 47995.46 2019-11-21 01:38:46.000 325 21261.53 361.78 43027.72 47995.46 2019-11-21 01:38:47.000 325 21261.52 361.80 43027.75 47995.49 2019-11-21 01:38:48.000 325 21261.50 361.85 43027.76 47995.50 2019-11-21 01:38:49.000 325 21261.50 361.85 43027.78 47995.50 2019-11-21 01:38:50.000 325 21261.51 361.85 43027.79 47995.48 2019-11-21 01:38:51.000 325 21261.52 361.85 43027.78 47995.49 2019-11-21 01:38:52.000 325 21261.51 361.86 43027.82 47995.51 2019-11-21 01:38:53.000 325 21261.50 361.86 43027.80 47995.49 2019-11-21 01:38:54.000 325 21261.52 361.87 43027.80 47995.50 2019-11-21 01:38:55.000 325 21261.52 361.88 43027.79 47995.49 2019-11-21 01:38:56.000 325 21261.51 361.90 43027.76 47995.50 2019-11-21 01:38:57.000 325 21261.52 361.91 43027.79 47995.51 2019-11-21 01:38:58.000 325 21261.54 361.92 43027.78 47995.49 2019-11-21 01:38:59.000 325 21261.59 361.93 43027.76 47995.49 2019-11-21 01:39:00.000 325 21261.59 361.92 43027.77 47995.53 2019-11-21 01:39:01.000 325 21261.57 361.94 43027.73 47995.48 2019-11-21 01:39:02.000 325 21261.61 361.95 43027.75 47995.53 2019-11-21 01:39:03.000 325 21261.68 361.94 43027.77 47995.52 2019-11-21 01:39:04.000 325 21261.70 361.97 43027.77 47995.54 2019-11-21 01:39:05.000 325 21261.75 361.98 43027.75 47995.53 2019-11-21 01:39:06.000 325 21261.74 361.99 43027.73 47995.57 2019-11-21 01:39:07.000 325 21261.73 361.98 43027.75 47995.57 2019-11-21 01:39:08.000 325 21261.74 362.00 43027.75 47995.57 2019-11-21 01:39:09.000 325 21261.75 362.00 43027.78 47995.61 2019-11-21 01:39:10.000 325 21261.76 361.98 43027.78 47995.56 2019-11-21 01:39:11.000 325 21261.75 361.99 43027.77 47995.60 2019-11-21 01:39:12.000 325 21261.77 361.99 43027.76 47995.62 2019-11-21 01:39:13.000 325 21261.78 361.98 43027.77 47995.58 2019-11-21 01:39:14.000 325 21261.77 361.97 43027.75 47995.60 2019-11-21 01:39:15.000 325 21261.79 361.94 43027.76 47995.63 2019-11-21 01:39:16.000 325 21261.79 361.90 43027.78 47995.59 2019-11-21 01:39:17.000 325 21261.78 361.92 43027.77 47995.62 2019-11-21 01:39:18.000 325 21261.79 361.94 43027.74 47995.62 2019-11-21 01:39:19.000 325 21261.79 361.94 43027.76 47995.61 2019-11-21 01:39:20.000 325 21261.76 361.97 43027.74 47995.61 2019-11-21 01:39:21.000 325 21261.74 361.96 43027.71 47995.59 2019-11-21 01:39:22.000 325 21261.76 361.96 43027.69 47995.58 2019-11-21 01:39:23.000 325 21261.75 361.95 43027.68 47995.55 2019-11-21 01:39:24.000 325 21261.75 361.96 43027.71 47995.56 2019-11-21 01:39:25.000 325 21261.77 361.96 43027.73 47995.57 2019-11-21 01:39:26.000 325 21261.76 361.97 43027.69 47995.53 2019-11-21 01:39:27.000 325 21261.78 361.96 43027.67 47995.56 2019-11-21 01:39:28.000 325 21261.77 361.97 43027.70 47995.55 2019-11-21 01:39:29.000 325 21261.77 361.98 43027.70 47995.54 2019-11-21 01:39:30.000 325 21261.81 361.99 43027.69 47995.55 2019-11-21 01:39:31.000 325 21261.80 361.97 43027.69 47995.53 2019-11-21 01:39:32.000 325 21261.79 361.95 43027.68 47995.57 2019-11-21 01:39:33.000 325 21261.83 361.93 43027.72 47995.57 2019-11-21 01:39:34.000 325 21261.86 361.96 43027.70 47995.57 2019-11-21 01:39:35.000 325 21261.83 361.97 43027.71 47995.55 2019-11-21 01:39:36.000 325 21261.83 361.93 43027.68 47995.59 2019-11-21 01:39:37.000 325 21261.84 361.91 43027.69 47995.54 2019-11-21 01:39:38.000 325 21261.86 361.91 43027.70 47995.55 2019-11-21 01:39:39.000 325 21261.90 361.92 43027.68 47995.59 2019-11-21 01:39:40.000 325 21261.88 361.89 43027.66 47995.55 2019-11-21 01:39:41.000 325 21261.86 361.90 43027.68 47995.58 2019-11-21 01:39:42.000 325 21261.87 361.90 43027.68 47995.58 2019-11-21 01:39:43.000 325 21261.88 361.90 43027.71 47995.56 2019-11-21 01:39:44.000 325 21261.92 361.87 43027.70 47995.60 2019-11-21 01:39:45.000 325 21261.89 361.89 43027.72 47995.60 2019-11-21 01:39:46.000 325 21261.90 361.87 43027.71 47995.62 2019-11-21 01:39:47.000 325 21261.90 361.87 43027.70 47995.59 2019-11-21 01:39:48.000 325 21261.92 361.84 43027.71 47995.59 2019-11-21 01:39:49.000 325 21261.92 361.82 43027.74 47995.61 2019-11-21 01:39:50.000 325 21261.91 361.83 43027.72 47995.63 2019-11-21 01:39:51.000 325 21261.93 361.82 43027.72 47995.63 2019-11-21 01:39:52.000 325 21261.92 361.81 43027.68 47995.60 2019-11-21 01:39:53.000 325 21261.90 361.79 43027.73 47995.61 2019-11-21 01:39:54.000 325 21261.93 361.81 43027.73 47995.62 2019-11-21 01:39:55.000 325 21261.92 361.82 43027.72 47995.62 2019-11-21 01:39:56.000 325 21261.96 361.81 43027.71 47995.63 2019-11-21 01:39:57.000 325 21261.94 361.83 43027.72 47995.61 2019-11-21 01:39:58.000 325 21261.95 361.84 43027.74 47995.62 2019-11-21 01:39:59.000 325 21261.94 361.84 43027.72 47995.65 2019-11-21 01:40:00.000 325 21261.96 361.84 43027.71 47995.63 2019-11-21 01:40:01.000 325 21261.94 361.84 43027.72 47995.64 2019-11-21 01:40:02.000 325 21261.91 361.84 43027.70 47995.63 2019-11-21 01:40:03.000 325 21261.90 361.85 43027.70 47995.61 2019-11-21 01:40:04.000 325 21261.89 361.85 43027.70 47995.58 2019-11-21 01:40:05.000 325 21261.87 361.85 43027.68 47995.59 2019-11-21 01:40:06.000 325 21261.85 361.81 43027.70 47995.58 2019-11-21 01:40:07.000 325 21261.84 361.81 43027.73 47995.56 2019-11-21 01:40:08.000 325 21261.80 361.82 43027.68 47995.54 2019-11-21 01:40:09.000 325 21261.78 361.83 43027.72 47995.56 2019-11-21 01:40:10.000 325 21261.81 361.81 43027.70 47995.57 2019-11-21 01:40:11.000 325 21261.80 361.81 43027.71 47995.54 2019-11-21 01:40:12.000 325 21261.80 361.82 43027.70 47995.57 2019-11-21 01:40:13.000 325 21261.79 361.83 43027.71 47995.56 2019-11-21 01:40:14.000 325 21261.77 361.84 43027.71 47995.57 2019-11-21 01:40:15.000 325 21261.78 361.83 43027.70 47995.54 2019-11-21 01:40:16.000 325 21261.77 361.84 43027.67 47995.55 2019-11-21 01:40:17.000 325 21261.74 361.84 43027.68 47995.53 2019-11-21 01:40:18.000 325 21261.74 361.87 43027.69 47995.50 2019-11-21 01:40:19.000 325 21261.75 361.86 43027.69 47995.51 2019-11-21 01:40:20.000 325 21261.76 361.85 43027.67 47995.53 2019-11-21 01:40:21.000 325 21261.72 361.86 43027.68 47995.49 2019-11-21 01:40:22.000 325 21261.75 361.85 43027.66 47995.53 2019-11-21 01:40:23.000 325 21261.75 361.84 43027.64 47995.50 2019-11-21 01:40:24.000 325 21261.77 361.86 43027.65 47995.50 2019-11-21 01:40:25.000 325 21261.81 361.87 43027.62 47995.51 2019-11-21 01:40:26.000 325 21261.80 361.88 43027.63 47995.49 2019-11-21 01:40:27.000 325 21261.79 361.87 43027.61 47995.52 2019-11-21 01:40:28.000 325 21261.80 361.87 43027.64 47995.50 2019-11-21 01:40:29.000 325 21261.82 361.87 43027.61 47995.53 2019-11-21 01:40:30.000 325 21261.80 361.89 43027.64 47995.51 2019-11-21 01:40:31.000 325 21261.81 361.88 43027.58 47995.51 2019-11-21 01:40:32.000 325 21261.84 361.88 43027.61 47995.49 2019-11-21 01:40:33.000 325 21261.85 361.87 43027.62 47995.51 2019-11-21 01:40:34.000 325 21261.86 361.89 43027.61 47995.53 2019-11-21 01:40:35.000 325 21261.88 361.89 43027.61 47995.54 2019-11-21 01:40:36.000 325 21261.87 361.89 43027.63 47995.54 2019-11-21 01:40:37.000 325 21261.90 361.89 43027.64 47995.56 2019-11-21 01:40:38.000 325 21261.91 361.88 43027.65 47995.56 2019-11-21 01:40:39.000 325 21261.89 361.88 43027.63 47995.54 2019-11-21 01:40:40.000 325 21261.90 361.89 43027.61 47995.54 2019-11-21 01:40:41.000 325 21261.85 361.89 43027.65 47995.54 2019-11-21 01:40:42.000 325 21261.88 361.87 43027.64 47995.56 2019-11-21 01:40:43.000 325 21261.88 361.87 43027.62 47995.55 2019-11-21 01:40:44.000 325 21261.90 361.86 43027.63 47995.56 2019-11-21 01:40:45.000 325 21261.90 361.86 43027.66 47995.54 2019-11-21 01:40:46.000 325 21261.91 361.85 43027.67 47995.58 2019-11-21 01:40:47.000 325 21261.95 361.84 43027.67 47995.55 2019-11-21 01:40:48.000 325 21261.96 361.84 43027.64 47995.58 2019-11-21 01:40:49.000 325 21261.93 361.86 43027.64 47995.56 2019-11-21 01:40:50.000 325 21261.95 361.86 43027.66 47995.60 2019-11-21 01:40:51.000 325 21261.96 361.84 43027.67 47995.61 2019-11-21 01:40:52.000 325 21261.91 361.86 43027.66 47995.60 2019-11-21 01:40:53.000 325 21261.90 361.85 43027.67 47995.59 2019-11-21 01:40:54.000 325 21261.91 361.87 43027.68 47995.57 2019-11-21 01:40:55.000 325 21261.92 361.89 43027.63 47995.61 2019-11-21 01:40:56.000 325 21261.92 361.90 43027.64 47995.59 2019-11-21 01:40:57.000 325 21261.92 361.88 43027.63 47995.56 2019-11-21 01:40:58.000 325 21261.92 361.87 43027.64 47995.57 2019-11-21 01:40:59.000 325 21261.91 361.86 43027.64 47995.57 2019-11-21 01:41:00.000 325 21261.92 361.87 43027.66 47995.59 2019-11-21 01:41:01.000 325 21261.91 361.88 43027.62 47995.57 2019-11-21 01:41:02.000 325 21261.91 361.90 43027.62 47995.57 2019-11-21 01:41:03.000 325 21261.93 361.89 43027.63 47995.59 2019-11-21 01:41:04.000 325 21261.95 361.90 43027.60 47995.59 2019-11-21 01:41:05.000 325 21261.93 361.92 43027.64 47995.60 2019-11-21 01:41:06.000 325 21261.94 361.95 43027.66 47995.56 2019-11-21 01:41:07.000 325 21261.97 361.94 43027.64 47995.59 2019-11-21 01:41:08.000 325 21261.96 361.94 43027.62 47995.57 2019-11-21 01:41:09.000 325 21261.95 361.94 43027.64 47995.59 2019-11-21 01:41:10.000 325 21261.97 361.95 43027.61 47995.58 2019-11-21 01:41:11.000 325 21261.98 361.95 43027.60 47995.59 2019-11-21 01:41:12.000 325 21262.01 361.95 43027.63 47995.56 2019-11-21 01:41:13.000 325 21261.99 361.94 43027.63 47995.58 2019-11-21 01:41:14.000 325 21262.01 361.94 43027.61 47995.60 2019-11-21 01:41:15.000 325 21261.99 361.95 43027.61 47995.58 2019-11-21 01:41:16.000 325 21262.01 361.96 43027.63 47995.58 2019-11-21 01:41:17.000 325 21261.99 361.96 43027.61 47995.60 2019-11-21 01:41:18.000 325 21262.03 361.95 43027.61 47995.59 2019-11-21 01:41:19.000 325 21262.02 362.01 43027.64 47995.58 2019-11-21 01:41:20.000 325 21262.02 362.00 43027.62 47995.58 2019-11-21 01:41:21.000 325 21261.98 362.01 43027.58 47995.59 2019-11-21 01:41:22.000 325 21261.98 362.06 43027.59 47995.54 2019-11-21 01:41:23.000 325 21261.97 362.04 43027.55 47995.56 2019-11-21 01:41:24.000 325 21261.98 362.05 43027.55 47995.55 2019-11-21 01:41:25.000 325 21261.97 362.07 43027.54 47995.57 2019-11-21 01:41:26.000 325 21261.99 362.10 43027.56 47995.54 2019-11-21 01:41:27.000 325 21262.04 362.11 43027.56 47995.54 2019-11-21 01:41:28.000 325 21262.05 362.10 43027.53 47995.55 2019-11-21 01:41:29.000 325 21262.07 362.13 43027.50 47995.52 2019-11-21 01:41:30.000 325 21262.08 362.13 43027.53 47995.55 2019-11-21 01:41:31.000 325 21262.08 362.14 43027.52 47995.54 2019-11-21 01:41:32.000 325 21262.09 362.12 43027.51 47995.52 2019-11-21 01:41:33.000 325 21262.09 362.12 43027.53 47995.56 2019-11-21 01:41:34.000 325 21262.10 362.08 43027.51 47995.54 2019-11-21 01:41:35.000 325 21262.10 362.10 43027.50 47995.54 2019-11-21 01:41:36.000 325 21262.10 362.10 43027.53 47995.54 2019-11-21 01:41:37.000 325 21262.08 362.12 43027.52 47995.55 2019-11-21 01:41:38.000 325 21262.07 362.13 43027.54 47995.52 2019-11-21 01:41:39.000 325 21262.07 362.11 43027.51 47995.53 2019-11-21 01:41:40.000 325 21262.05 362.10 43027.51 47995.54 2019-11-21 01:41:41.000 325 21262.06 362.11 43027.51 47995.52 2019-11-21 01:41:42.000 325 21262.05 362.12 43027.47 47995.50 2019-11-21 01:41:43.000 325 21262.04 362.10 43027.46 47995.50 2019-11-21 01:41:44.000 325 21262.03 362.14 43027.49 47995.48 2019-11-21 01:41:45.000 325 21262.02 362.12 43027.47 47995.48 2019-11-21 01:41:46.000 325 21262.02 362.10 43027.48 47995.47 2019-11-21 01:41:47.000 325 21262.03 362.13 43027.46 47995.49 2019-11-21 01:41:48.000 325 21262.05 362.11 43027.45 47995.50 2019-11-21 01:41:49.000 325 21262.02 362.12 43027.44 47995.48 2019-11-21 01:41:50.000 325 21262.05 362.11 43027.46 47995.49 2019-11-21 01:41:51.000 325 21262.06 362.09 43027.46 47995.49 2019-11-21 01:41:52.000 325 21262.08 362.08 43027.46 47995.48 2019-11-21 01:41:53.000 325 21262.08 362.09 43027.47 47995.48 2019-11-21 01:41:54.000 325 21262.11 362.07 43027.50 47995.47 2019-11-21 01:41:55.000 325 21262.08 362.08 43027.46 47995.50 2019-11-21 01:41:56.000 325 21262.08 362.06 43027.47 47995.49 2019-11-21 01:41:57.000 325 21262.08 362.07 43027.44 47995.51 2019-11-21 01:41:58.000 325 21262.10 362.08 43027.45 47995.49 2019-11-21 01:41:59.000 325 21262.09 362.06 43027.47 47995.48 2019-11-21 01:42:00.000 325 21262.11 362.08 43027.43 47995.49 2019-11-21 01:42:01.000 325 21262.08 362.08 43027.46 47995.50 2019-11-21 01:42:02.000 325 21262.09 362.05 43027.47 47995.48 2019-11-21 01:42:03.000 325 21262.13 362.05 43027.46 47995.48 2019-11-21 01:42:04.000 325 21262.12 362.05 43027.44 47995.52 2019-11-21 01:42:05.000 325 21262.12 362.04 43027.43 47995.49 2019-11-21 01:42:06.000 325 21262.11 362.04 43027.43 47995.51 2019-11-21 01:42:07.000 325 21262.10 362.04 43027.46 47995.48 2019-11-21 01:42:08.000 325 21262.10 362.03 43027.44 47995.51 2019-11-21 01:42:09.000 325 21262.10 362.05 43027.41 47995.46 2019-11-21 01:42:10.000 325 21262.10 362.05 43027.43 47995.46 2019-11-21 01:42:11.000 325 21262.06 362.04 43027.41 47995.45 2019-11-21 01:42:12.000 325 21262.09 362.04 43027.41 47995.46 2019-11-21 01:42:13.000 325 21262.08 362.05 43027.40 47995.43 2019-11-21 01:42:14.000 325 21262.03 362.08 43027.38 47995.40 2019-11-21 01:42:15.000 325 21262.03 362.06 43027.38 47995.41 2019-11-21 01:42:16.000 325 21262.05 362.06 43027.36 47995.41 2019-11-21 01:42:17.000 325 21262.03 362.05 43027.38 47995.41 2019-11-21 01:42:18.000 325 21262.01 362.06 43027.40 47995.37 2019-11-21 01:42:19.000 325 21262.00 362.05 43027.38 47995.37 2019-11-21 01:42:20.000 325 21261.99 362.05 43027.38 47995.35 2019-11-21 01:42:21.000 325 21261.99 362.02 43027.37 47995.35 2019-11-21 01:42:22.000 325 21262.03 362.01 43027.37 47995.35 2019-11-21 01:42:23.000 325 21262.03 362.02 43027.37 47995.36 2019-11-21 01:42:24.000 325 21262.01 362.02 43027.35 47995.37 2019-11-21 01:42:25.000 325 21261.96 362.02 43027.36 47995.35 2019-11-21 01:42:26.000 325 21261.98 362.00 43027.37 47995.37 2019-11-21 01:42:27.000 325 21262.00 361.98 43027.38 47995.32 2019-11-21 01:42:28.000 325 21261.98 361.99 43027.35 47995.34 2019-11-21 01:42:29.000 325 21261.97 362.01 43027.36 47995.34 2019-11-21 01:42:30.000 325 21261.96 361.99 43027.36 47995.35 2019-11-21 01:42:31.000 325 21261.98 361.98 43027.36 47995.31 2019-11-21 01:42:32.000 325 21261.98 361.98 43027.34 47995.35 2019-11-21 01:42:33.000 325 21262.02 361.97 43027.38 47995.34 2019-11-21 01:42:34.000 325 21262.03 361.97 43027.37 47995.36 2019-11-21 01:42:35.000 325 21262.03 362.00 43027.37 47995.36 2019-11-21 01:42:36.000 325 21262.05 361.98 43027.38 47995.35 2019-11-21 01:42:37.000 325 21262.06 361.96 43027.39 47995.36 2019-11-21 01:42:38.000 325 21262.07 361.98 43027.39 47995.37 2019-11-21 01:42:39.000 325 21262.05 361.98 43027.36 47995.36 2019-11-21 01:42:40.000 325 21262.05 361.96 43027.38 47995.40 2019-11-21 01:42:41.000 325 21262.06 361.94 43027.39 47995.37 2019-11-21 01:42:42.000 325 21262.06 361.93 43027.41 47995.39 2019-11-21 01:42:43.000 325 21262.07 361.89 43027.41 47995.37 2019-11-21 01:42:44.000 325 21262.08 361.90 43027.40 47995.37 2019-11-21 01:42:45.000 325 21262.07 361.89 43027.39 47995.39 2019-11-21 01:42:46.000 325 21262.05 361.89 43027.39 47995.38 2019-11-21 01:42:47.000 325 21262.06 361.89 43027.40 47995.39 2019-11-21 01:42:48.000 325 21262.04 361.93 43027.37 47995.37 2019-11-21 01:42:49.000 325 21262.04 361.92 43027.36 47995.38 2019-11-21 01:42:50.000 325 21262.06 361.93 43027.33 47995.40 2019-11-21 01:42:51.000 325 21262.07 361.92 43027.32 47995.36 2019-11-21 01:42:52.000 325 21262.06 361.92 43027.32 47995.37 2019-11-21 01:42:53.000 325 21262.08 361.91 43027.36 47995.34 2019-11-21 01:42:54.000 325 21262.07 361.90 43027.35 47995.36 2019-11-21 01:42:55.000 325 21262.04 361.94 43027.32 47995.33 2019-11-21 01:42:56.000 325 21262.06 361.92 43027.33 47995.35 2019-11-21 01:42:57.000 325 21262.05 361.92 43027.33 47995.35 2019-11-21 01:42:58.000 325 21262.04 361.91 43027.33 47995.37 2019-11-21 01:42:59.000 325 21262.04 361.93 43027.34 47995.36 2019-11-21 01:43:00.000 325 21262.05 361.94 43027.33 47995.35 2019-11-21 01:43:01.000 325 21262.07 361.94 43027.32 47995.36 2019-11-21 01:43:02.000 325 21262.08 361.94 43027.33 47995.34 2019-11-21 01:43:03.000 325 21262.09 361.92 43027.33 47995.35 2019-11-21 01:43:04.000 325 21262.10 361.93 43027.31 47995.36 2019-11-21 01:43:05.000 325 21262.08 361.93 43027.31 47995.36 2019-11-21 01:43:06.000 325 21262.09 361.92 43027.30 47995.36 2019-11-21 01:43:07.000 325 21262.11 361.92 43027.31 47995.36 2019-11-21 01:43:08.000 325 21262.09 361.94 43027.32 47995.36 2019-11-21 01:43:09.000 325 21262.09 361.97 43027.31 47995.37 2019-11-21 01:43:10.000 325 21262.11 361.97 43027.32 47995.37 2019-11-21 01:43:11.000 325 21262.08 361.96 43027.33 47995.37 2019-11-21 01:43:12.000 325 21262.12 361.94 43027.31 47995.37 2019-11-21 01:43:13.000 325 21262.11 361.95 43027.29 47995.35 2019-11-21 01:43:14.000 325 21262.08 361.95 43027.26 47995.36 2019-11-21 01:43:15.000 325 21262.12 361.93 43027.29 47995.38 2019-11-21 01:43:16.000 325 21262.10 361.94 43027.30 47995.37 2019-11-21 01:43:17.000 325 21262.11 361.95 43027.31 47995.36 2019-11-21 01:43:18.000 325 21262.16 361.92 43027.35 47995.35 2019-11-21 01:43:19.000 325 21262.17 361.89 43027.32 47995.36 2019-11-21 01:43:20.000 325 21262.15 361.87 43027.33 47995.37 2019-11-21 01:43:21.000 325 21262.14 361.89 43027.35 47995.35 2019-11-21 01:43:22.000 325 21262.16 361.89 43027.36 47995.39 2019-11-21 01:43:23.000 325 21262.15 361.86 43027.36 47995.39 2019-11-21 01:43:24.000 325 21262.14 361.83 43027.38 47995.40 2019-11-21 01:43:25.000 325 21262.15 361.84 43027.36 47995.37 2019-11-21 01:43:26.000 325 21262.17 361.83 43027.38 47995.40 2019-11-21 01:43:27.000 325 21262.18 361.83 43027.39 47995.39 2019-11-21 01:43:28.000 325 21262.18 361.83 43027.39 47995.42 2019-11-21 01:43:29.000 325 21262.16 361.83 43027.40 47995.41 2019-11-21 01:43:30.000 325 21262.15 361.85 43027.39 47995.40 2019-11-21 01:43:31.000 325 21262.14 361.85 43027.38 47995.41 2019-11-21 01:43:32.000 325 21262.16 361.84 43027.38 47995.42 2019-11-21 01:43:33.000 325 21262.19 361.82 43027.38 47995.41 2019-11-21 01:43:34.000 325 21262.21 361.82 43027.42 47995.45 2019-11-21 01:43:35.000 325 21262.21 361.83 43027.39 47995.40 2019-11-21 01:43:36.000 325 21262.20 361.85 43027.39 47995.43 2019-11-21 01:43:37.000 325 21262.23 361.86 43027.39 47995.44 2019-11-21 01:43:38.000 325 21262.25 361.85 43027.41 47995.42 2019-11-21 01:43:39.000 325 21262.26 361.83 43027.43 47995.45 2019-11-21 01:43:40.000 325 21262.24 361.83 43027.37 47995.46 2019-11-21 01:43:41.000 325 21262.23 361.85 43027.37 47995.47 2019-11-21 01:43:42.000 325 21262.26 361.84 43027.38 47995.48 2019-11-21 01:43:43.000 325 21262.30 361.81 43027.37 47995.47 2019-11-21 01:43:44.000 325 21262.27 361.83 43027.42 47995.50 2019-11-21 01:43:45.000 325 21262.28 361.83 43027.41 47995.51 2019-11-21 01:43:46.000 325 21262.31 361.82 43027.38 47995.52 2019-11-21 01:43:47.000 325 21262.29 361.81 43027.41 47995.52 2019-11-21 01:43:48.000 325 21262.33 361.79 43027.41 47995.53 2019-11-21 01:43:49.000 325 21262.35 361.76 43027.43 47995.52 2019-11-21 01:43:50.000 325 21262.33 361.77 43027.42 47995.54 2019-11-21 01:43:51.000 325 21262.33 361.75 43027.42 47995.55 2019-11-21 01:43:52.000 325 21262.30 361.77 43027.44 47995.53 2019-11-21 01:43:53.000 325 21262.30 361.77 43027.43 47995.55 2019-11-21 01:43:54.000 325 21262.30 361.77 43027.42 47995.53 2019-11-21 01:43:55.000 325 21262.31 361.76 43027.41 47995.53 2019-11-21 01:43:56.000 325 21262.30 361.79 43027.40 47995.54 2019-11-21 01:43:57.000 325 21262.33 361.77 43027.41 47995.56 2019-11-21 01:43:58.000 325 21262.34 361.76 43027.39 47995.54 2019-11-21 01:43:59.000 325 21262.35 361.75 43027.43 47995.55 2019-11-21 01:44:00.000 325 21262.35 361.76 43027.41 47995.53 2019-11-21 01:44:01.000 325 21262.36 361.77 43027.42 47995.55 2019-11-21 01:44:02.000 325 21262.35 361.80 43027.43 47995.56 2019-11-21 01:44:03.000 325 21262.34 361.81 43027.40 47995.53 2019-11-21 01:44:04.000 325 21262.33 361.80 43027.39 47995.57 2019-11-21 01:44:05.000 325 21262.32 361.79 43027.40 47995.53 2019-11-21 01:44:06.000 325 21262.33 361.78 43027.43 47995.55 2019-11-21 01:44:07.000 325 21262.33 361.80 43027.41 47995.53 2019-11-21 01:44:08.000 325 21262.38 361.80 43027.41 47995.55 2019-11-21 01:44:09.000 325 21262.37 361.79 43027.43 47995.55 2019-11-21 01:44:10.000 325 21262.38 361.79 43027.43 47995.56 2019-11-21 01:44:11.000 325 21262.37 361.81 43027.42 47995.58 2019-11-21 01:44:12.000 325 21262.38 361.79 43027.41 47995.53 2019-11-21 01:44:13.000 325 21262.39 361.80 43027.42 47995.55 2019-11-21 01:44:14.000 325 21262.40 361.79 43027.44 47995.58 2019-11-21 01:44:15.000 325 21262.37 361.80 43027.42 47995.56 2019-11-21 01:44:16.000 325 21262.40 361.83 43027.42 47995.57 2019-11-21 01:44:17.000 325 21262.44 361.84 43027.40 47995.58 2019-11-21 01:44:18.000 325 21262.44 361.83 43027.40 47995.55 2019-11-21 01:44:19.000 325 21262.38 361.86 43027.41 47995.58 2019-11-21 01:44:20.000 325 21262.41 361.85 43027.40 47995.55 2019-11-21 01:44:21.000 325 21262.43 361.86 43027.40 47995.55 2019-11-21 01:44:22.000 325 21262.38 361.88 43027.41 47995.56 2019-11-21 01:44:23.000 325 21262.38 361.84 43027.40 47995.55 2019-11-21 01:44:24.000 325 21262.38 361.82 43027.39 47995.55 2019-11-21 01:44:25.000 325 21262.42 361.82 43027.37 47995.56 2019-11-21 01:44:26.000 325 21262.41 361.81 43027.39 47995.55 2019-11-21 01:44:27.000 325 21262.40 361.80 43027.39 47995.53 2019-11-21 01:44:28.000 325 21262.41 361.80 43027.38 47995.55 2019-11-21 01:44:29.000 325 21262.40 361.78 43027.39 47995.55 2019-11-21 01:44:30.000 325 21262.37 361.81 43027.41 47995.54 2019-11-21 01:44:31.000 325 21262.37 361.81 43027.42 47995.54 2019-11-21 01:44:32.000 325 21262.38 361.79 43027.42 47995.56 2019-11-21 01:44:33.000 325 21262.39 361.80 43027.43 47995.55 2019-11-21 01:44:34.000 325 21262.41 361.82 43027.42 47995.57 2019-11-21 01:44:35.000 325 21262.39 361.80 43027.42 47995.55 2019-11-21 01:44:36.000 325 21262.39 361.83 43027.40 47995.54 2019-11-21 01:44:37.000 325 21262.40 361.85 43027.36 47995.54 2019-11-21 01:44:38.000 325 21262.40 361.85 43027.41 47995.55 2019-11-21 01:44:39.000 325 21262.37 361.85 43027.40 47995.53 2019-11-21 01:44:40.000 325 21262.36 361.86 43027.42 47995.54 2019-11-21 01:44:41.000 325 21262.37 361.85 43027.43 47995.53 2019-11-21 01:44:42.000 325 21262.33 361.86 43027.37 47995.51 2019-11-21 01:44:43.000 325 21262.35 361.86 43027.36 47995.52 2019-11-21 01:44:44.000 325 21262.37 361.86 43027.38 47995.50 2019-11-21 01:44:45.000 325 21262.33 361.88 43027.36 47995.54 2019-11-21 01:44:46.000 325 21262.33 361.87 43027.34 47995.51 2019-11-21 01:44:47.000 325 21262.37 361.84 43027.36 47995.49 2019-11-21 01:44:48.000 325 21262.33 361.85 43027.36 47995.50 2019-11-21 01:44:49.000 325 21262.30 361.85 43027.36 47995.52 2019-11-21 01:44:50.000 325 21262.34 361.82 43027.35 47995.51 2019-11-21 01:44:51.000 325 21262.29 361.79 43027.40 47995.49 2019-11-21 01:44:52.000 325 21262.30 361.80 43027.38 47995.48 2019-11-21 01:44:53.000 325 21262.29 361.80 43027.36 47995.49 2019-11-21 01:44:54.000 325 21262.26 361.80 43027.36 47995.49 2019-11-21 01:44:55.000 325 21262.29 361.80 43027.37 47995.50 2019-11-21 01:44:56.000 325 21262.30 361.78 43027.36 47995.46 2019-11-21 01:44:57.000 325 21262.27 361.80 43027.34 47995.47 2019-11-21 01:44:58.000 325 21262.24 361.80 43027.32 47995.47 2019-11-21 01:44:59.000 325 21262.24 361.79 43027.33 47995.46 2019-11-21 01:45:00.000 325 21262.23 361.79 43027.35 47995.47 2019-11-21 01:45:01.000 325 21262.24 361.78 43027.33 47995.43 2019-11-21 01:45:02.000 325 21262.24 361.82 43027.33 47995.45 2019-11-21 01:45:03.000 325 21262.20 361.82 43027.31 47995.44 2019-11-21 01:45:04.000 325 21262.23 361.82 43027.31 47995.43 2019-11-21 01:45:05.000 325 21262.23 361.82 43027.28 47995.42 2019-11-21 01:45:06.000 325 21262.22 361.85 43027.28 47995.42 2019-11-21 01:45:07.000 325 21262.19 361.86 43027.31 47995.41 2019-11-21 01:45:08.000 325 21262.21 361.84 43027.28 47995.40 2019-11-21 01:45:09.000 325 21262.21 361.85 43027.27 47995.38 2019-11-21 01:45:10.000 325 21262.16 361.88 43027.27 47995.39 2019-11-21 01:45:11.000 325 21262.17 361.88 43027.28 47995.38 2019-11-21 01:45:12.000 325 21262.19 361.88 43027.30 47995.39 2019-11-21 01:45:13.000 325 21262.17 361.91 43027.27 47995.38 2019-11-21 01:45:14.000 325 21262.17 361.89 43027.29 47995.37 2019-11-21 01:45:15.000 325 21262.19 361.86 43027.26 47995.39 2019-11-21 01:45:16.000 325 21262.21 361.87 43027.28 47995.37 2019-11-21 01:45:17.000 325 21262.20 361.89 43027.31 47995.42 2019-11-21 01:45:18.000 325 21262.20 361.91 43027.32 47995.39 2019-11-21 01:45:19.000 325 21262.22 361.89 43027.33 47995.43 2019-11-21 01:45:20.000 325 21262.23 361.88 43027.31 47995.43 2019-11-21 01:45:21.000 325 21262.22 361.90 43027.30 47995.39 2019-11-21 01:45:22.000 325 21262.21 361.88 43027.33 47995.41 2019-11-21 01:45:23.000 325 21262.22 361.91 43027.33 47995.44 2019-11-21 01:45:24.000 325 21262.23 361.91 43027.32 47995.40 2019-11-21 01:45:25.000 325 21262.22 361.89 43027.32 47995.41 2019-11-21 01:45:26.000 325 21262.22 361.88 43027.32 47995.39 2019-11-21 01:45:27.000 325 21262.20 361.90 43027.30 47995.41 2019-11-21 01:45:28.000 325 21262.22 361.87 43027.30 47995.42 2019-11-21 01:45:29.000 325 21262.23 361.85 43027.31 47995.42 2019-11-21 01:45:30.000 325 21262.22 361.87 43027.28 47995.39 2019-11-21 01:45:31.000 325 21262.21 361.84 43027.29 47995.42 2019-11-21 01:45:32.000 325 21262.23 361.82 43027.29 47995.42 2019-11-21 01:45:33.000 325 21262.19 361.84 43027.30 47995.40 2019-11-21 01:45:34.000 325 21262.19 361.84 43027.26 47995.40 2019-11-21 01:45:35.000 325 21262.18 361.86 43027.27 47995.40 2019-11-21 01:45:36.000 325 21262.19 361.85 43027.31 47995.40 2019-11-21 01:45:37.000 325 21262.20 361.82 43027.30 47995.40 2019-11-21 01:45:38.000 325 21262.21 361.82 43027.28 47995.41 2019-11-21 01:45:39.000 325 21262.20 361.84 43027.29 47995.40 2019-11-21 01:45:40.000 325 21262.19 361.84 43027.29 47995.37 2019-11-21 01:45:41.000 325 21262.16 361.85 43027.30 47995.39 2019-11-21 01:45:42.000 325 21262.20 361.84 43027.31 47995.38 2019-11-21 01:45:43.000 325 21262.19 361.85 43027.27 47995.38 2019-11-21 01:45:44.000 325 21262.18 361.88 43027.28 47995.38 2019-11-21 01:45:45.000 325 21262.19 361.86 43027.28 47995.38 2019-11-21 01:45:46.000 325 21262.20 361.86 43027.29 47995.37 2019-11-21 01:45:47.000 325 21262.21 361.88 43027.28 47995.37 2019-11-21 01:45:48.000 325 21262.21 361.89 43027.29 47995.39 2019-11-21 01:45:49.000 325 21262.21 361.84 43027.30 47995.37 2019-11-21 01:45:50.000 325 21262.22 361.84 43027.27 47995.41 2019-11-21 01:45:51.000 325 21262.18 361.86 43027.28 47995.39 2019-11-21 01:45:52.000 325 21262.18 361.84 43027.26 47995.38 2019-11-21 01:45:53.000 325 21262.17 361.89 43027.30 47995.36 2019-11-21 01:45:54.000 325 21262.19 361.88 43027.28 47995.40 2019-11-21 01:45:55.000 325 21262.21 361.86 43027.31 47995.40 2019-11-21 01:45:56.000 325 21262.23 361.83 43027.29 47995.36 2019-11-21 01:45:57.000 325 21262.23 361.88 43027.27 47995.37 2019-11-21 01:45:58.000 325 21262.25 361.88 43027.30 47995.41 2019-11-21 01:45:59.000 325 21262.21 361.90 43027.30 47995.35 2019-11-21 01:46:00.000 325 21262.20 361.89 43027.29 47995.39 2019-11-21 01:46:01.000 325 21262.21 361.91 43027.25 47995.38 2019-11-21 01:46:02.000 325 21262.20 361.94 43027.25 47995.40 2019-11-21 01:46:03.000 325 21262.21 361.95 43027.26 47995.38 2019-11-21 01:46:04.000 325 21262.22 361.95 43027.27 47995.39 2019-11-21 01:46:05.000 325 21262.26 361.94 43027.26 47995.39 2019-11-21 01:46:06.000 325 21262.25 361.92 43027.25 47995.39 2019-11-21 01:46:07.000 325 21262.25 361.90 43027.28 47995.39 2019-11-21 01:46:08.000 325 21262.24 361.91 43027.30 47995.39 2019-11-21 01:46:09.000 325 21262.23 361.91 43027.26 47995.40 2019-11-21 01:46:10.000 325 21262.23 361.93 43027.25 47995.39 2019-11-21 01:46:11.000 325 21262.22 361.91 43027.30 47995.37 2019-11-21 01:46:12.000 325 21262.23 361.92 43027.34 47995.42 2019-11-21 01:46:13.000 325 21262.22 361.91 43027.36 47995.40 2019-11-21 01:46:14.000 325 21262.24 361.87 43027.36 47995.42 2019-11-21 01:46:15.000 325 21262.24 361.87 43027.36 47995.40 2019-11-21 01:46:16.000 325 21262.27 361.88 43027.39 47995.40 2019-11-21 01:46:17.000 325 21262.22 361.87 43027.37 47995.43 2019-11-21 01:46:18.000 325 21262.23 361.89 43027.35 47995.45 2019-11-21 01:46:19.000 325 21262.22 361.90 43027.36 47995.44 2019-11-21 01:46:20.000 325 21262.19 361.87 43027.37 47995.40 2019-11-21 01:46:21.000 325 21262.18 361.89 43027.36 47995.42 2019-11-21 01:46:22.000 325 21262.15 361.88 43027.35 47995.39 2019-11-21 01:46:23.000 325 21262.16 361.89 43027.34 47995.37 2019-11-21 01:46:24.000 325 21262.15 361.89 43027.35 47995.39 2019-11-21 01:46:25.000 325 21262.16 361.89 43027.33 47995.40 2019-11-21 01:46:26.000 325 21262.16 361.90 43027.35 47995.35 2019-11-21 01:46:27.000 325 21262.16 361.87 43027.35 47995.36 2019-11-21 01:46:28.000 325 21262.14 361.84 43027.33 47995.37 2019-11-21 01:46:29.000 325 21262.17 361.84 43027.36 47995.38 2019-11-21 01:46:30.000 325 21262.19 361.88 43027.32 47995.35 2019-11-21 01:46:31.000 325 21262.16 361.86 43027.30 47995.38 2019-11-21 01:46:32.000 325 21262.15 361.83 43027.34 47995.34 2019-11-21 01:46:33.000 325 21262.17 361.83 43027.36 47995.37 2019-11-21 01:46:34.000 325 21262.19 361.83 43027.38 47995.35 2019-11-21 01:46:35.000 325 21262.20 361.84 43027.35 47995.37 2019-11-21 01:46:36.000 325 21262.18 361.85 43027.34 47995.39 2019-11-21 01:46:37.000 325 21262.22 361.82 43027.34 47995.39 2019-11-21 01:46:38.000 325 21262.21 361.82 43027.31 47995.37 2019-11-21 01:46:39.000 325 21262.21 361.82 43027.32 47995.38 2019-11-21 01:46:40.000 325 21262.22 361.85 43027.33 47995.37 2019-11-21 01:46:41.000 325 21262.22 361.83 43027.33 47995.38 2019-11-21 01:46:42.000 325 21262.23 361.83 43027.36 47995.36 2019-11-21 01:46:43.000 325 21262.20 361.84 43027.34 47995.34 2019-11-21 01:46:44.000 325 21262.21 361.82 43027.32 47995.37 2019-11-21 01:46:45.000 325 21262.18 361.82 43027.33 47995.36 2019-11-21 01:46:46.000 325 21262.15 361.81 43027.34 47995.39 2019-11-21 01:46:47.000 325 21262.15 361.80 43027.36 47995.37 2019-11-21 01:46:48.000 325 21262.15 361.82 43027.36 47995.39 2019-11-21 01:46:49.000 325 21262.16 361.80 43027.35 47995.38 2019-11-21 01:46:50.000 325 21262.18 361.79 43027.34 47995.36 2019-11-21 01:46:51.000 325 21262.18 361.80 43027.36 47995.35 2019-11-21 01:46:52.000 325 21262.19 361.77 43027.36 47995.39 2019-11-21 01:46:53.000 325 21262.22 361.77 43027.37 47995.40 2019-11-21 01:46:54.000 325 21262.25 361.78 43027.36 47995.41 2019-11-21 01:46:55.000 325 21262.23 361.78 43027.37 47995.41 2019-11-21 01:46:56.000 325 21262.21 361.76 43027.38 47995.42 2019-11-21 01:46:57.000 325 21262.20 361.78 43027.36 47995.41 2019-11-21 01:46:58.000 325 21262.19 361.79 43027.35 47995.42 2019-11-21 01:46:59.000 325 21262.16 361.80 43027.36 47995.44 2019-11-21 01:47:00.000 325 21262.17 361.81 43027.37 47995.43 2019-11-21 01:47:01.000 325 21262.19 361.81 43027.33 47995.43 2019-11-21 01:47:02.000 325 21262.18 361.79 43027.37 47995.42 2019-11-21 01:47:03.000 325 21262.19 361.78 43027.36 47995.40 2019-11-21 01:47:04.000 325 21262.19 361.74 43027.36 47995.42 2019-11-21 01:47:05.000 325 21262.21 361.73 43027.36 47995.40 2019-11-21 01:47:06.000 325 21262.21 361.76 43027.36 47995.44 2019-11-21 01:47:07.000 325 21262.22 361.75 43027.39 47995.43 2019-11-21 01:47:08.000 325 21262.23 361.75 43027.38 47995.40 2019-11-21 01:47:09.000 325 21262.25 361.73 43027.39 47995.43 2019-11-21 01:47:10.000 325 21262.26 361.70 43027.38 47995.47 2019-11-21 01:47:11.000 325 21262.23 361.71 43027.37 47995.43 2019-11-21 01:47:12.000 325 21262.23 361.71 43027.37 47995.45 2019-11-21 01:47:13.000 325 21262.22 361.73 43027.39 47995.44 2019-11-21 01:47:14.000 325 21262.21 361.70 43027.37 47995.44 2019-11-21 01:47:15.000 325 21262.21 361.71 43027.40 47995.45 2019-11-21 01:47:16.000 325 21262.23 361.71 43027.38 47995.43 2019-11-21 01:47:17.000 325 21262.23 361.70 43027.37 47995.44 2019-11-21 01:47:18.000 325 21262.21 361.71 43027.40 47995.44 2019-11-21 01:47:19.000 325 21262.24 361.69 43027.39 47995.44 2019-11-21 01:47:20.000 325 21262.25 361.69 43027.35 47995.45 2019-11-21 01:47:21.000 325 21262.24 361.68 43027.34 47995.44 2019-11-21 01:47:22.000 325 21262.26 361.69 43027.37 47995.43 2019-11-21 01:47:23.000 325 21262.23 361.67 43027.36 47995.45 2019-11-21 01:47:24.000 325 21262.24 361.66 43027.34 47995.44 2019-11-21 01:47:25.000 325 21262.25 361.67 43027.36 47995.43 2019-11-21 01:47:26.000 325 21262.23 361.69 43027.34 47995.43 2019-11-21 01:47:27.000 325 21262.20 361.69 43027.33 47995.44 2019-11-21 01:47:28.000 325 21262.24 361.70 43027.36 47995.46 2019-11-21 01:47:29.000 325 21262.23 361.70 43027.36 47995.43 2019-11-21 01:47:30.000 325 21262.24 361.69 43027.38 47995.42 2019-11-21 01:47:31.000 325 21262.24 361.71 43027.36 47995.42 2019-11-21 01:47:32.000 325 21262.25 361.69 43027.36 47995.40 2019-11-21 01:47:33.000 325 21262.23 361.71 43027.36 47995.41 2019-11-21 01:47:34.000 325 21262.22 361.74 43027.35 47995.43 2019-11-21 01:47:35.000 325 21262.24 361.72 43027.32 47995.42 2019-11-21 01:47:36.000 325 21262.26 361.70 43027.36 47995.45 2019-11-21 01:47:37.000 325 21262.25 361.72 43027.35 47995.42 2019-11-21 01:47:38.000 325 21262.24 361.75 43027.35 47995.45 2019-11-21 01:47:39.000 325 21262.23 361.75 43027.35 47995.43 2019-11-21 01:47:40.000 325 21262.23 361.76 43027.33 47995.44 2019-11-21 01:47:41.000 325 21262.24 361.75 43027.35 47995.41 2019-11-21 01:47:42.000 325 21262.22 361.75 43027.36 47995.41 2019-11-21 01:47:43.000 325 21262.24 361.73 43027.34 47995.43 2019-11-21 01:47:44.000 325 21262.25 361.73 43027.34 47995.40 2019-11-21 01:47:45.000 325 21262.24 361.73 43027.33 47995.44 2019-11-21 01:47:46.000 325 21262.21 361.72 43027.33 47995.40 2019-11-21 01:47:47.000 325 21262.24 361.68 43027.33 47995.40 2019-11-21 01:47:48.000 325 21262.20 361.67 43027.31 47995.40 2019-11-21 01:47:49.000 325 21262.17 361.66 43027.33 47995.39 2019-11-21 01:47:50.000 325 21262.16 361.69 43027.33 47995.38 2019-11-21 01:47:51.000 325 21262.17 361.66 43027.36 47995.38 2019-11-21 01:47:52.000 325 21262.12 361.68 43027.36 47995.37 2019-11-21 01:47:53.000 325 21262.12 361.67 43027.36 47995.37 2019-11-21 01:47:54.000 325 21262.14 361.69 43027.36 47995.36 2019-11-21 01:47:55.000 325 21262.11 361.67 43027.35 47995.34 2019-11-21 01:47:56.000 325 21262.13 361.64 43027.35 47995.36 2019-11-21 01:47:57.000 325 21262.09 361.66 43027.33 47995.33 2019-11-21 01:47:58.000 325 21262.09 361.68 43027.34 47995.33 2019-11-21 01:47:59.000 325 21262.06 361.67 43027.37 47995.30 2019-11-21 01:48:00.000 325 21262.04 361.68 43027.38 47995.31 2019-11-21 01:48:01.000 325 21262.02 361.68 43027.36 47995.31 2019-11-21 01:48:02.000 325 21262.01 361.67 43027.34 47995.32 2019-11-21 01:48:03.000 325 21261.98 361.69 43027.33 47995.30 2019-11-21 01:48:04.000 325 21262.02 361.73 43027.32 47995.31 2019-11-21 01:48:05.000 325 21261.99 361.72 43027.28 47995.29 2019-11-21 01:48:06.000 325 21261.99 361.70 43027.30 47995.29 2019-11-21 01:48:07.000 325 21261.96 361.71 43027.27 47995.26 2019-11-21 01:48:08.000 325 21261.93 361.74 43027.24 47995.27 2019-11-21 01:48:09.000 325 21261.93 361.74 43027.27 47995.27 2019-11-21 01:48:10.000 325 21261.93 361.72 43027.26 47995.24 2019-11-21 01:48:11.000 325 21261.91 361.75 43027.24 47995.28 2019-11-21 01:48:12.000 325 21261.93 361.75 43027.23 47995.26 2019-11-21 01:48:13.000 325 21261.92 361.78 43027.24 47995.27 2019-11-21 01:48:14.000 325 21261.89 361.75 43027.24 47995.22 2019-11-21 01:48:15.000 325 21261.85 361.75 43027.20 47995.25 2019-11-21 01:48:16.000 325 21261.86 361.76 43027.22 47995.24 2019-11-21 01:48:17.000 325 21261.89 361.75 43027.23 47995.22 2019-11-21 01:48:18.000 325 21261.90 361.76 43027.25 47995.23 2019-11-21 01:48:19.000 325 21261.86 361.74 43027.25 47995.22 2019-11-21 01:48:20.000 325 21261.82 361.74 43027.24 47995.22 2019-11-21 01:48:21.000 325 21261.82 361.75 43027.24 47995.20 2019-11-21 01:48:22.000 325 21261.81 361.75 43027.22 47995.19 2019-11-21 01:48:23.000 325 21261.79 361.71 43027.23 47995.19 2019-11-21 01:48:24.000 325 21261.80 361.71 43027.23 47995.21 2019-11-21 01:48:25.000 325 21261.75 361.70 43027.26 47995.19 2019-11-21 01:48:26.000 325 21261.72 361.71 43027.24 47995.18 2019-11-21 01:48:27.000 325 21261.74 361.72 43027.25 47995.17 2019-11-21 01:48:28.000 325 21261.73 361.74 43027.28 47995.19 2019-11-21 01:48:29.000 325 21261.73 361.71 43027.32 47995.18 2019-11-21 01:48:30.000 325 21261.73 361.72 43027.27 47995.15 2019-11-21 01:48:31.000 325 21261.76 361.71 43027.33 47995.15 2019-11-21 01:48:32.000 325 21261.75 361.71 43027.32 47995.15 2019-11-21 01:48:33.000 325 21261.71 361.72 43027.32 47995.18 2019-11-21 01:48:34.000 325 21261.70 361.72 43027.34 47995.15 2019-11-21 01:48:35.000 325 21261.69 361.69 43027.32 47995.15 2019-11-21 01:48:36.000 325 21261.67 361.71 43027.34 47995.16 2019-11-21 01:48:37.000 325 21261.68 361.70 43027.34 47995.15 2019-11-21 01:48:38.000 325 21261.64 361.70 43027.34 47995.19 2019-11-21 01:48:39.000 325 21261.62 361.69 43027.31 47995.17 2019-11-21 01:48:40.000 325 21261.62 361.71 43027.31 47995.16 2019-11-21 01:48:41.000 325 21261.61 361.69 43027.33 47995.12 2019-11-21 01:48:42.000 325 21261.59 361.69 43027.33 47995.15 2019-11-21 01:48:43.000 325 21261.60 361.71 43027.33 47995.15 2019-11-21 01:48:44.000 325 21261.60 361.69 43027.35 47995.14 2019-11-21 01:48:45.000 325 21261.61 361.69 43027.35 47995.13 2019-11-21 01:48:46.000 325 21261.58 361.70 43027.35 47995.08 2019-11-21 01:48:47.000 325 21261.54 361.67 43027.36 47995.12 2019-11-21 01:48:48.000 325 21261.57 361.69 43027.35 47995.11 2019-11-21 01:48:49.000 325 21261.55 361.69 43027.32 47995.12 2019-11-21 01:48:50.000 325 21261.55 361.66 43027.34 47995.10 2019-11-21 01:48:51.000 325 21261.51 361.67 43027.34 47995.10 2019-11-21 01:48:52.000 325 21261.50 361.69 43027.34 47995.09 2019-11-21 01:48:53.000 325 21261.49 361.67 43027.32 47995.07 2019-11-21 01:48:54.000 325 21261.51 361.69 43027.32 47995.11 2019-11-21 01:48:55.000 325 21261.55 361.67 43027.33 47995.13 2019-11-21 01:48:56.000 325 21261.53 361.68 43027.31 47995.08 2019-11-21 01:48:57.000 325 21261.50 361.70 43027.32 47995.11 2019-11-21 01:48:58.000 325 21261.49 361.73 43027.31 47995.10 2019-11-21 01:48:59.000 325 21261.48 361.73 43027.32 47995.09 2019-11-21 01:49:00.000 325 21261.48 361.74 43027.33 47995.08 2019-11-21 01:49:01.000 325 21261.47 361.75 43027.33 47995.08 2019-11-21 01:49:02.000 325 21261.47 361.74 43027.32 47995.07 2019-11-21 01:49:03.000 325 21261.47 361.74 43027.32 47995.07 2019-11-21 01:49:04.000 325 21261.52 361.73 43027.31 47995.07 2019-11-21 01:49:05.000 325 21261.45 361.71 43027.31 47995.08 2019-11-21 01:49:06.000 325 21261.43 361.68 43027.30 47995.04 2019-11-21 01:49:07.000 325 21261.44 361.71 43027.31 47995.02 2019-11-21 01:49:08.000 325 21261.38 361.69 43027.32 47995.04 2019-11-21 01:49:09.000 325 21261.36 361.72 43027.31 47995.02 2019-11-21 01:49:10.000 325 21261.39 361.72 43027.32 47995.03 2019-11-21 01:49:11.000 325 21261.40 361.69 43027.31 47995.02 2019-11-21 01:49:12.000 325 21261.39 361.68 43027.28 47995.02 2019-11-21 01:49:13.000 325 21261.41 361.67 43027.27 47995.03 2019-11-21 01:49:14.000 325 21261.39 361.65 43027.28 47995.03 2019-11-21 01:49:15.000 325 21261.36 361.63 43027.30 47995.01 2019-11-21 01:49:16.000 325 21261.37 361.64 43027.32 47995.06 2019-11-21 01:49:17.000 325 21261.40 361.61 43027.34 47995.02 2019-11-21 01:49:18.000 325 21261.42 361.62 43027.35 47995.03 2019-11-21 01:49:19.000 325 21261.44 361.60 43027.34 47995.06 2019-11-21 01:49:20.000 325 21261.46 361.61 43027.36 47995.02 2019-11-21 01:49:21.000 325 21261.48 361.63 43027.32 47995.11 2019-11-21 01:49:22.000 325 21261.49 361.63 43027.34 47995.08 2019-11-21 01:49:23.000 325 21261.49 361.60 43027.35 47995.10 2019-11-21 01:49:24.000 325 21261.52 361.60 43027.35 47995.10 2019-11-21 01:49:25.000 325 21261.50 361.62 43027.32 47995.13 2019-11-21 01:49:26.000 325 21261.49 361.60 43027.34 47995.11 2019-11-21 01:49:27.000 325 21261.51 361.59 43027.32 47995.13 2019-11-21 01:49:28.000 325 21261.53 361.61 43027.34 47995.11 2019-11-21 01:49:29.000 325 21261.53 361.59 43027.37 47995.10 2019-11-21 01:49:30.000 325 21261.52 361.59 43027.34 47995.12 2019-11-21 01:49:31.000 325 21261.55 361.56 43027.30 47995.08 2019-11-21 01:49:32.000 325 21261.57 361.54 43027.34 47995.10 2019-11-21 01:49:33.000 325 21261.58 361.52 43027.39 47995.12 2019-11-21 01:49:34.000 325 21261.57 361.51 43027.38 47995.12 2019-11-21 01:49:35.000 325 21261.55 361.50 43027.34 47995.13 2019-11-21 01:49:36.000 325 21261.58 361.50 43027.35 47995.13 2019-11-21 01:49:37.000 325 21261.56 361.46 43027.36 47995.12 2019-11-21 01:49:38.000 325 21261.59 361.44 43027.40 47995.16 2019-11-21 01:49:39.000 325 21261.62 361.43 43027.40 47995.17 2019-11-21 01:49:40.000 325 21261.59 361.45 43027.41 47995.17 2019-11-21 01:49:41.000 325 21261.55 361.48 43027.40 47995.17 2019-11-21 01:49:42.000 325 21261.54 361.48 43027.37 47995.13 2019-11-21 01:49:43.000 325 21261.50 361.48 43027.38 47995.14 2019-11-21 01:49:44.000 325 21261.47 361.49 43027.34 47995.12 2019-11-21 01:49:45.000 325 21261.47 361.51 43027.32 47995.07 2019-11-21 01:49:46.000 325 21261.47 361.47 43027.33 47995.07 2019-11-21 01:49:47.000 325 21261.45 361.48 43027.32 47995.06 2019-11-21 01:49:48.000 325 21261.49 361.43 43027.33 47995.07 2019-11-21 01:49:49.000 325 21261.46 361.39 43027.33 47995.04 2019-11-21 01:49:50.000 325 21261.46 361.40 43027.31 47995.04 2019-11-21 01:49:51.000 325 21261.44 361.38 43027.32 47995.05 2019-11-21 01:49:52.000 325 21261.43 361.39 43027.34 47995.03 2019-11-21 01:49:53.000 325 21261.39 361.42 43027.35 47995.04 2019-11-21 01:49:54.000 325 21261.39 361.41 43027.33 47995.04 2019-11-21 01:49:55.000 325 21261.37 361.39 43027.32 47995.03 2019-11-21 01:49:56.000 325 21261.38 361.38 43027.29 47995.00 2019-11-21 01:49:57.000 325 21261.38 361.38 43027.30 47995.01 2019-11-21 01:49:58.000 325 21261.39 361.38 43027.32 47995.01 2019-11-21 01:49:59.000 325 21261.40 361.38 43027.31 47995.01 2019-11-21 01:50:00.000 325 21261.37 361.40 43027.31 47995.02 2019-11-21 01:50:01.000 325 21261.38 361.40 43027.34 47995.02 2019-11-21 01:50:02.000 325 21261.35 361.41 43027.32 47994.98 2019-11-21 01:50:03.000 325 21261.32 361.39 43027.33 47994.99 2019-11-21 01:50:04.000 325 21261.31 361.37 43027.29 47994.99 2019-11-21 01:50:05.000 325 21261.31 361.35 43027.26 47994.94 2019-11-21 01:50:06.000 325 21261.30 361.37 43027.27 47994.98 2019-11-21 01:50:07.000 325 21261.29 361.34 43027.29 47994.95 2019-11-21 01:50:08.000 325 21261.28 361.33 43027.30 47994.93 2019-11-21 01:50:09.000 325 21261.28 361.35 43027.26 47994.90 2019-11-21 01:50:10.000 325 21261.29 361.33 43027.27 47994.92 2019-11-21 01:50:11.000 325 21261.25 361.34 43027.28 47994.93 2019-11-21 01:50:12.000 325 21261.25 361.32 43027.29 47994.93 2019-11-21 01:50:13.000 325 21261.22 361.30 43027.28 47994.93 2019-11-21 01:50:14.000 325 21261.19 361.29 43027.28 47994.94 2019-11-21 01:50:15.000 325 21261.20 361.31 43027.28 47994.93 2019-11-21 01:50:16.000 325 21261.21 361.32 43027.26 47994.92 2019-11-21 01:50:17.000 325 21261.16 361.34 43027.27 47994.91 2019-11-21 01:50:18.000 325 21261.17 361.33 43027.31 47994.92 2019-11-21 01:50:19.000 325 21261.17 361.34 43027.32 47994.92 2019-11-21 01:50:20.000 325 21261.17 361.35 43027.28 47994.91 2019-11-21 01:50:21.000 325 21261.17 361.33 43027.28 47994.93 2019-11-21 01:50:22.000 325 21261.13 361.33 43027.30 47994.89 2019-11-21 01:50:23.000 325 21261.15 361.33 43027.28 47994.91 2019-11-21 01:50:24.000 325 21261.19 361.27 43027.28 47994.92 2019-11-21 01:50:25.000 325 21261.20 361.22 43027.34 47994.95 2019-11-21 01:50:26.000 325 21261.22 361.20 43027.35 47994.97 2019-11-21 01:50:27.000 325 21261.24 361.20 43027.38 47994.99 2019-11-21 01:50:28.000 325 21261.27 361.24 43027.36 47995.01 2019-11-21 01:50:29.000 325 21261.27 361.27 43027.35 47995.01 2019-11-21 01:50:30.000 325 21261.25 361.26 43027.34 47995.04 2019-11-21 01:50:31.000 325 21261.26 361.27 43027.33 47995.01 2019-11-21 01:50:32.000 325 21261.28 361.27 43027.36 47995.04 2019-11-21 01:50:33.000 325 21261.26 361.27 43027.35 47995.03 2019-11-21 01:50:34.000 325 21261.25 361.26 43027.34 47995.03 2019-11-21 01:50:35.000 325 21261.25 361.27 43027.37 47995.03 2019-11-21 01:50:36.000 325 21261.25 361.25 43027.42 47995.01 2019-11-21 01:50:37.000 325 21261.25 361.27 43027.41 47995.01 2019-11-21 01:50:38.000 325 21261.25 361.26 43027.41 47995.03 2019-11-21 01:50:39.000 325 21261.23 361.24 43027.38 47995.03 2019-11-21 01:50:40.000 325 21261.19 361.26 43027.36 47995.01 2019-11-21 01:50:41.000 325 21261.18 361.24 43027.40 47995.02 2019-11-21 01:50:42.000 325 21261.16 361.26 43027.42 47995.01 2019-11-21 01:50:43.000 325 21261.14 361.25 43027.41 47995.00 2019-11-21 01:50:44.000 325 21261.14 361.24 43027.41 47995.01 2019-11-21 01:50:45.000 325 21261.13 361.28 43027.39 47995.00 2019-11-21 01:50:46.000 325 21261.09 361.29 43027.41 47994.98 2019-11-21 01:50:47.000 325 21261.11 361.29 43027.42 47994.96 2019-11-21 01:50:48.000 325 21261.18 361.26 43027.41 47994.98 2019-11-21 01:50:49.000 325 21261.16 361.30 43027.40 47994.98 2019-11-21 01:50:50.000 325 21261.17 361.33 43027.38 47994.95 2019-11-21 01:50:51.000 325 21261.17 361.33 43027.37 47994.98 2019-11-21 01:50:52.000 325 21261.16 361.34 43027.38 47994.97 2019-11-21 01:50:53.000 325 21261.20 361.35 43027.38 47994.97 2019-11-21 01:50:54.000 325 21261.18 361.37 43027.34 47994.98 2019-11-21 01:50:55.000 325 21261.17 361.38 43027.32 47994.98 2019-11-21 01:50:56.000 325 21261.19 361.37 43027.35 47995.00 2019-11-21 01:50:57.000 325 21261.19 361.38 43027.38 47994.96 2019-11-21 01:50:58.000 325 21261.16 361.43 43027.38 47994.98 2019-11-21 01:50:59.000 325 21261.17 361.43 43027.39 47994.97 2019-11-21 01:51:00.000 325 21261.20 361.42 43027.33 47994.96 2019-11-21 01:51:01.000 325 21261.21 361.41 43027.33 47994.98 2019-11-21 01:51:02.000 325 21261.19 361.41 43027.34 47994.96 2019-11-21 01:51:03.000 325 21261.19 361.41 43027.34 47994.96 2019-11-21 01:51:04.000 325 21261.19 361.39 43027.36 47994.98 2019-11-21 01:51:05.000 325 21261.15 361.41 43027.37 47994.94 2019-11-21 01:51:06.000 325 21261.12 361.44 43027.39 47994.95 2019-11-21 01:51:07.000 325 21261.07 361.45 43027.36 47994.97 2019-11-21 01:51:08.000 325 21261.08 361.43 43027.39 47994.90 2019-11-21 01:51:09.000 325 21261.07 361.42 43027.37 47994.93 2019-11-21 01:51:10.000 325 21261.07 361.44 43027.33 47994.93 2019-11-21 01:51:11.000 325 21261.06 361.47 43027.30 47994.90 2019-11-21 01:51:12.000 325 21261.03 361.49 43027.31 47994.90 2019-11-21 01:51:13.000 325 21261.01 361.49 43027.31 47994.87 2019-11-21 01:51:14.000 325 21261.01 361.48 43027.28 47994.86 2019-11-21 01:51:15.000 325 21260.99 361.50 43027.26 47994.86 2019-11-21 01:51:16.000 325 21260.97 361.49 43027.28 47994.81 2019-11-21 01:51:17.000 325 21260.98 361.48 43027.26 47994.81 2019-11-21 01:51:18.000 325 21261.02 361.47 43027.25 47994.81 2019-11-21 01:51:19.000 325 21261.02 361.50 43027.27 47994.82 2019-11-21 01:51:20.000 325 21260.98 361.52 43027.29 47994.83 2019-11-21 01:51:21.000 325 21260.99 361.56 43027.28 47994.82 2019-11-21 01:51:22.000 325 21261.02 361.56 43027.28 47994.81 2019-11-21 01:51:23.000 325 21261.00 361.57 43027.25 47994.80 2019-11-21 01:51:24.000 325 21260.99 361.59 43027.21 47994.79 2019-11-21 01:51:25.000 325 21260.96 361.58 43027.22 47994.78 2019-11-21 01:51:26.000 325 21260.97 361.59 43027.17 47994.76 2019-11-21 01:51:27.000 325 21260.97 361.58 43027.17 47994.76 2019-11-21 01:51:28.000 325 21260.98 361.52 43027.16 47994.74 2019-11-21 01:51:29.000 325 21260.94 361.51 43027.15 47994.74 2019-11-21 01:51:30.000 325 21260.94 361.50 43027.17 47994.75 2019-11-21 01:51:31.000 325 21260.91 361.49 43027.18 47994.75 2019-11-21 01:51:32.000 325 21260.87 361.49 43027.16 47994.72 2019-11-21 01:51:33.000 325 21260.82 361.47 43027.16 47994.72 2019-11-21 01:51:34.000 325 21260.81 361.46 43027.15 47994.67 2019-11-21 01:51:35.000 325 21260.78 361.47 43027.12 47994.70 2019-11-21 01:51:36.000 325 21260.74 361.46 43027.15 47994.65 2019-11-21 01:51:37.000 325 21260.72 361.46 43027.14 47994.65 2019-11-21 01:51:38.000 325 21260.70 361.48 43027.13 47994.64 2019-11-21 01:51:39.000 325 21260.66 361.48 43027.12 47994.63 2019-11-21 01:51:40.000 325 21260.67 361.49 43027.13 47994.60 2019-11-21 01:51:41.000 325 21260.68 361.50 43027.14 47994.60 2019-11-21 01:51:42.000 325 21260.68 361.51 43027.13 47994.59 2019-11-21 01:51:43.000 325 21260.68 361.55 43027.13 47994.60 2019-11-21 01:51:44.000 325 21260.70 361.54 43027.11 47994.53 2019-11-21 01:51:45.000 325 21260.75 361.53 43027.11 47994.59 2019-11-21 01:51:46.000 325 21260.77 361.58 43027.10 47994.61 2019-11-21 01:51:47.000 325 21260.76 361.58 43027.10 47994.62 2019-11-21 01:51:48.000 325 21260.79 361.56 43027.10 47994.60 2019-11-21 01:51:49.000 325 21260.80 361.60 43027.11 47994.63 2019-11-21 01:51:50.000 325 21260.83 361.62 43027.08 47994.63 2019-11-21 01:51:51.000 325 21260.86 361.60 43027.05 47994.64 2019-11-21 01:51:52.000 325 21260.85 361.59 43027.08 47994.64 2019-11-21 01:51:53.000 325 21260.83 361.59 43027.06 47994.62 2019-11-21 01:51:54.000 325 21260.88 361.57 43027.06 47994.61 2019-11-21 01:51:55.000 325 21260.85 361.59 43027.06 47994.63 2019-11-21 01:51:56.000 325 21260.87 361.57 43027.03 47994.62 2019-11-21 01:51:57.000 325 21260.85 361.55 43027.04 47994.63 2019-11-21 01:51:58.000 325 21260.83 361.51 43027.06 47994.63 2019-11-21 01:51:59.000 325 21260.80 361.52 43027.05 47994.61 2019-11-21 01:52:00.000 325 21260.79 361.51 43027.08 47994.59 2019-11-21 01:52:01.000 325 21260.78 361.50 43027.08 47994.57 2019-11-21 01:52:02.000 325 21260.77 361.49 43027.06 47994.55 2019-11-21 01:52:03.000 325 21260.74 361.47 43027.09 47994.56 2019-11-21 01:52:04.000 325 21260.78 361.40 43027.12 47994.58 2019-11-21 01:52:05.000 325 21260.80 361.34 43027.13 47994.60 2019-11-21 01:52:06.000 325 21260.79 361.30 43027.14 47994.61 2019-11-21 01:52:07.000 325 21260.80 361.30 43027.18 47994.67 2019-11-21 01:52:08.000 325 21260.79 361.32 43027.19 47994.64 2019-11-21 01:52:09.000 325 21260.80 361.32 43027.20 47994.69 2019-11-21 01:52:10.000 325 21260.85 361.28 43027.19 47994.70 2019-11-21 01:52:11.000 325 21260.85 361.30 43027.19 47994.70 2019-11-21 01:52:12.000 325 21260.91 361.31 43027.19 47994.72 2019-11-21 01:52:13.000 325 21260.92 361.29 43027.22 47994.74 2019-11-21 01:52:14.000 325 21260.92 361.27 43027.21 47994.75 2019-11-21 01:52:15.000 325 21260.95 361.25 43027.21 47994.76 2019-11-21 01:52:16.000 325 21260.97 361.26 43027.22 47994.77 2019-11-21 01:52:17.000 325 21260.99 361.27 43027.23 47994.81 2019-11-21 01:52:18.000 325 21261.00 361.29 43027.23 47994.80 2019-11-21 01:52:19.000 325 21261.02 361.27 43027.25 47994.82 2019-11-21 01:52:20.000 325 21261.03 361.26 43027.21 47994.84 2019-11-21 01:52:21.000 325 21261.08 361.26 43027.22 47994.81 2019-11-21 01:52:22.000 325 21261.08 361.23 43027.21 47994.84 2019-11-21 01:52:23.000 325 21261.05 361.22 43027.24 47994.86 2019-11-21 01:52:24.000 325 21261.10 361.21 43027.24 47994.85 2019-11-21 01:52:25.000 325 21261.12 361.18 43027.25 47994.84 2019-11-21 01:52:26.000 325 21261.08 361.16 43027.26 47994.88 2019-11-21 01:52:27.000 325 21261.08 361.19 43027.22 47994.88 2019-11-21 01:52:28.000 325 21261.06 361.16 43027.22 47994.88 2019-11-21 01:52:29.000 325 21261.08 361.14 43027.27 47994.86 2019-11-21 01:52:30.000 325 21261.10 361.15 43027.27 47994.87 2019-11-21 01:52:31.000 325 21261.07 361.12 43027.27 47994.87 2019-11-21 01:52:32.000 325 21261.05 361.12 43027.25 47994.87 2019-11-21 01:52:33.000 325 21261.05 361.10 43027.25 47994.84 2019-11-21 01:52:34.000 325 21261.06 361.09 43027.24 47994.86 2019-11-21 01:52:35.000 325 21261.07 361.10 43027.22 47994.86 2019-11-21 01:52:36.000 325 21261.05 361.09 43027.22 47994.85 2019-11-21 01:52:37.000 325 21261.05 361.09 43027.20 47994.83 2019-11-21 01:52:38.000 325 21261.03 361.10 43027.22 47994.83 2019-11-21 01:52:39.000 325 21261.05 361.10 43027.21 47994.84 2019-11-21 01:52:40.000 325 21261.03 361.12 43027.20 47994.82 2019-11-21 01:52:41.000 325 21261.03 361.11 43027.21 47994.82 2019-11-21 01:52:42.000 325 21261.03 361.11 43027.19 47994.80 2019-11-21 01:52:43.000 325 21261.01 361.10 43027.22 47994.80 2019-11-21 01:52:44.000 325 21261.05 361.10 43027.18 47994.77 2019-11-21 01:52:45.000 325 21261.05 361.11 43027.17 47994.79 2019-11-21 01:52:46.000 325 21261.05 361.13 43027.16 47994.78 2019-11-21 01:52:47.000 325 21261.04 361.16 43027.18 47994.77 2019-11-21 01:52:48.000 325 21261.05 361.13 43027.16 47994.78 2019-11-21 01:52:49.000 325 21261.04 361.13 43027.16 47994.73 2019-11-21 01:52:50.000 325 21261.02 361.18 43027.14 47994.73 2019-11-21 01:52:51.000 325 21261.02 361.17 43027.10 47994.71 2019-11-21 01:52:52.000 325 21261.02 361.16 43027.11 47994.70 2019-11-21 01:52:53.000 325 21261.01 361.18 43027.11 47994.72 2019-11-21 01:52:54.000 325 21261.01 361.19 43027.07 47994.72 2019-11-21 01:52:55.000 325 21260.99 361.20 43027.05 47994.70 2019-11-21 01:52:56.000 325 21261.00 361.20 43027.03 47994.68 2019-11-21 01:52:57.000 325 21261.00 361.19 43027.02 47994.68 2019-11-21 01:52:58.000 325 21261.00 361.17 43027.04 47994.70 2019-11-21 01:52:59.000 325 21261.03 361.13 43027.08 47994.68 2019-11-21 01:53:00.000 325 21261.02 361.15 43027.06 47994.65 2019-11-21 01:53:01.000 325 21261.03 361.14 43027.07 47994.68 2019-11-21 01:53:02.000 325 21261.00 361.13 43027.06 47994.70 2019-11-21 01:53:03.000 325 21260.99 361.11 43027.07 47994.66 2019-11-21 01:53:04.000 325 21261.00 361.13 43027.05 47994.68 2019-11-21 01:53:05.000 325 21261.00 361.14 43027.04 47994.66 2019-11-21 01:53:06.000 325 21260.95 361.16 43027.06 47994.68 2019-11-21 01:53:07.000 325 21260.93 361.16 43027.08 47994.65 2019-11-21 01:53:08.000 325 21260.94 361.17 43027.08 47994.66 2019-11-21 01:53:09.000 325 21260.93 361.17 43027.03 47994.65 2019-11-21 01:53:10.000 325 21260.94 361.17 43027.05 47994.63 2019-11-21 01:53:11.000 325 21260.94 361.19 43027.07 47994.60 2019-11-21 01:53:12.000 325 21260.93 361.17 43027.05 47994.63 2019-11-21 01:53:13.000 325 21260.91 361.21 43027.03 47994.59 2019-11-21 01:53:14.000 325 21260.90 361.23 43026.99 47994.60 2019-11-21 01:53:15.000 325 21260.89 361.20 43026.97 47994.60 2019-11-21 01:53:16.000 325 21260.91 361.20 43027.01 47994.56 2019-11-21 01:53:17.000 325 21260.97 361.17 43026.99 47994.59 2019-11-21 01:53:18.000 325 21260.99 361.18 43026.97 47994.60 2019-11-21 01:53:19.000 325 21261.03 361.19 43026.98 47994.58 2019-11-21 01:53:20.000 325 21261.05 361.19 43026.99 47994.64 2019-11-21 01:53:21.000 325 21261.07 361.18 43026.97 47994.62 2019-11-21 01:53:22.000 325 21261.07 361.18 43026.93 47994.61 2019-11-21 01:53:23.000 325 21261.08 361.18 43026.94 47994.64 2019-11-21 01:53:24.000 325 21261.09 361.16 43026.97 47994.61 2019-11-21 01:53:25.000 325 21261.10 361.14 43026.97 47994.62 2019-11-21 01:53:26.000 325 21261.09 361.15 43026.96 47994.66 2019-11-21 01:53:27.000 325 21261.13 361.13 43026.94 47994.64 2019-11-21 01:53:28.000 325 21261.11 361.13 43026.95 47994.66 2019-11-21 01:53:29.000 325 21261.07 361.10 43026.96 47994.66 2019-11-21 01:53:30.000 325 21261.05 361.13 43026.94 47994.62 2019-11-21 01:53:31.000 325 21261.05 361.13 43026.97 47994.63 2019-11-21 01:53:32.000 325 21261.07 361.13 43027.00 47994.62 2019-11-21 01:53:33.000 325 21261.03 361.14 43026.97 47994.61 2019-11-21 01:53:34.000 325 21261.01 361.12 43026.96 47994.61 2019-11-21 01:53:35.000 325 21260.98 361.13 43026.94 47994.60 2019-11-21 01:53:36.000 325 21260.98 361.14 43026.96 47994.59 2019-11-21 01:53:37.000 325 21260.96 361.13 43026.98 47994.61 2019-11-21 01:53:38.000 325 21260.99 361.13 43026.95 47994.61 2019-11-21 01:53:39.000 325 21260.98 361.12 43026.95 47994.59 2019-11-21 01:53:40.000 325 21261.05 361.10 43026.96 47994.60 2019-11-21 01:53:41.000 325 21261.07 361.07 43026.96 47994.61 2019-11-21 01:53:42.000 325 21261.11 361.02 43026.97 47994.62 2019-11-21 01:53:43.000 325 21261.15 361.01 43027.00 47994.66 2019-11-21 01:53:44.000 325 21261.13 360.99 43027.00 47994.70 2019-11-21 01:53:45.000 325 21261.15 360.97 43027.03 47994.71 2019-11-21 01:53:46.000 325 21261.15 361.00 43027.04 47994.72 2019-11-21 01:53:47.000 325 21261.17 361.01 43027.01 47994.69 2019-11-21 01:53:48.000 325 21261.15 361.00 43027.02 47994.72 2019-11-21 01:53:49.000 325 21261.15 361.02 43027.01 47994.73 2019-11-21 01:53:50.000 325 21261.12 361.01 43026.99 47994.71 2019-11-21 01:53:51.000 325 21261.10 361.01 43027.03 47994.72 2019-11-21 01:53:52.000 325 21261.13 361.02 43027.00 47994.72 2019-11-21 01:53:53.000 325 21261.17 361.02 43027.00 47994.69 2019-11-21 01:53:54.000 325 21261.16 361.03 43027.03 47994.72 2019-11-21 01:53:55.000 325 21261.17 361.03 43027.01 47994.70 2019-11-21 01:53:56.000 325 21261.12 361.02 43026.98 47994.71 2019-11-21 01:53:57.000 325 21261.11 361.06 43026.99 47994.66 2019-11-21 01:53:58.000 325 21261.09 361.06 43026.99 47994.67 2019-11-21 01:53:59.000 325 21261.11 361.09 43026.99 47994.68 2019-11-21 01:54:00.000 325 21261.13 361.07 43026.97 47994.66 2019-11-21 01:54:01.000 325 21261.15 361.08 43026.96 47994.66 2019-11-21 01:54:02.000 325 21261.18 361.07 43026.96 47994.66 2019-11-21 01:54:03.000 325 21261.19 361.03 43026.96 47994.68 2019-11-21 01:54:04.000 325 21261.21 361.01 43026.96 47994.69 2019-11-21 01:54:05.000 325 21261.22 361.05 43026.96 47994.72 2019-11-21 01:54:06.000 325 21261.25 361.06 43026.99 47994.70 2019-11-21 01:54:07.000 325 21261.24 361.03 43027.00 47994.72 2019-11-21 01:54:08.000 325 21261.25 361.02 43026.98 47994.72 2019-11-21 01:54:09.000 325 21261.25 361.02 43026.97 47994.69 2019-11-21 01:54:10.000 325 21261.25 361.04 43026.94 47994.71 2019-11-21 01:54:11.000 325 21261.26 361.03 43026.94 47994.73 2019-11-21 01:54:12.000 325 21261.28 361.00 43026.96 47994.73 2019-11-21 01:54:13.000 325 21261.29 361.02 43026.97 47994.72 2019-11-21 01:54:14.000 325 21261.25 361.02 43026.95 47994.71 2019-11-21 01:54:15.000 325 21261.24 360.99 43026.99 47994.72 2019-11-21 01:54:16.000 325 21261.23 361.01 43026.98 47994.69 2019-11-21 01:54:17.000 325 21261.22 361.01 43026.95 47994.69 2019-11-21 01:54:18.000 325 21261.21 360.98 43026.95 47994.70 2019-11-21 01:54:19.000 325 21261.20 361.00 43026.93 47994.68 2019-11-21 01:54:20.000 325 21261.20 361.00 43026.91 47994.69 2019-11-21 01:54:21.000 325 21261.17 360.97 43026.92 47994.68 2019-11-21 01:54:22.000 325 21261.17 360.98 43026.96 47994.68 2019-11-21 01:54:23.000 325 21261.17 360.97 43026.93 47994.65 2019-11-21 01:54:24.000 325 21261.18 360.97 43026.91 47994.67 2019-11-21 01:54:25.000 325 21261.18 360.98 43026.91 47994.69 2019-11-21 01:54:26.000 325 21261.21 360.97 43026.92 47994.69 2019-11-21 01:54:27.000 325 21261.21 360.99 43026.94 47994.68 2019-11-21 01:54:28.000 325 21261.26 360.98 43026.90 47994.68 2019-11-21 01:54:29.000 325 21261.29 360.95 43026.92 47994.69 2019-11-21 01:54:30.000 325 21261.29 360.95 43026.89 47994.71 2019-11-21 01:54:31.000 325 21261.30 360.96 43026.90 47994.72 2019-11-21 01:54:32.000 325 21261.33 360.93 43026.93 47994.72 2019-11-21 01:54:33.000 325 21261.38 360.91 43026.90 47994.74 2019-11-21 01:54:34.000 325 21261.40 360.89 43026.91 47994.76 2019-11-21 01:54:35.000 325 21261.42 360.90 43026.94 47994.76 2019-11-21 01:54:36.000 325 21261.41 360.90 43026.93 47994.75 2019-11-21 01:54:37.000 325 21261.38 360.89 43026.94 47994.77 2019-11-21 01:54:38.000 325 21261.40 360.90 43026.92 47994.80 2019-11-21 01:54:39.000 325 21261.42 360.88 43026.96 47994.78 2019-11-21 01:54:40.000 325 21261.42 360.91 43026.94 47994.80 2019-11-21 01:54:41.000 325 21261.43 360.89 43026.93 47994.76 2019-11-21 01:54:42.000 325 21261.42 360.89 43026.96 47994.77 2019-11-21 01:54:43.000 325 21261.42 360.90 43026.95 47994.78 2019-11-21 01:54:44.000 325 21261.42 360.91 43026.95 47994.73 2019-11-21 01:54:45.000 325 21261.37 360.93 43026.94 47994.77 2019-11-21 01:54:46.000 325 21261.37 360.95 43026.90 47994.76 2019-11-21 01:54:47.000 325 21261.35 360.95 43026.91 47994.74 2019-11-21 01:54:48.000 325 21261.35 360.95 43026.88 47994.73 2019-11-21 01:54:49.000 325 21261.37 360.96 43026.92 47994.74 2019-11-21 01:54:50.000 325 21261.34 360.96 43026.88 47994.70 2019-11-21 01:54:51.000 325 21261.32 360.92 43026.89 47994.71 2019-11-21 01:54:52.000 325 21261.32 360.93 43026.92 47994.71 2019-11-21 01:54:53.000 325 21261.29 360.89 43026.91 47994.71 2019-11-21 01:54:54.000 325 21261.26 360.93 43026.90 47994.71 2019-11-21 01:54:55.000 325 21261.26 360.93 43026.89 47994.69 2019-11-21 01:54:56.000 325 21261.28 360.92 43026.88 47994.69 2019-11-21 01:54:57.000 325 21261.27 360.94 43026.88 47994.69 2019-11-21 01:54:58.000 325 21261.28 360.95 43026.88 47994.67 2019-11-21 01:54:59.000 325 21261.30 360.94 43026.88 47994.70 2019-11-21 01:55:00.000 325 21261.30 360.93 43026.89 47994.70 2019-11-21 01:55:01.000 325 21261.30 360.95 43026.92 47994.68 2019-11-21 01:55:02.000 325 21261.30 360.96 43026.93 47994.69 2019-11-21 01:55:03.000 325 21261.31 360.97 43026.90 47994.69 2019-11-21 01:55:04.000 325 21261.32 361.00 43026.90 47994.71 2019-11-21 01:55:05.000 325 21261.32 361.02 43026.93 47994.71 2019-11-21 01:55:06.000 325 21261.34 361.04 43026.93 47994.71 2019-11-21 01:55:07.000 325 21261.34 361.00 43026.95 47994.70 2019-11-21 01:55:08.000 325 21261.39 361.01 43026.97 47994.69 2019-11-21 01:55:09.000 325 21261.41 361.01 43026.94 47994.75 2019-11-21 01:55:10.000 325 21261.44 360.99 43026.93 47994.74 2019-11-21 01:55:11.000 325 21261.44 360.98 43026.92 47994.71 2019-11-21 01:55:12.000 325 21261.42 361.02 43026.91 47994.75 2019-11-21 01:55:13.000 325 21261.42 361.01 43026.93 47994.76 2019-11-21 01:55:14.000 325 21261.46 360.95 43026.95 47994.73 2019-11-21 01:55:15.000 325 21261.46 360.94 43026.96 47994.78 2019-11-21 01:55:16.000 325 21261.48 360.94 43026.96 47994.74 2019-11-21 01:55:17.000 325 21261.48 360.93 43026.97 47994.78 2019-11-21 01:55:18.000 325 21261.47 360.92 43026.96 47994.78 2019-11-21 01:55:19.000 325 21261.46 360.92 43026.94 47994.79 2019-11-21 01:55:20.000 325 21261.46 360.91 43026.97 47994.79 2019-11-21 01:55:21.000 325 21261.43 360.90 43026.96 47994.77 2019-11-21 01:55:22.000 325 21261.45 360.85 43026.97 47994.78 2019-11-21 01:55:23.000 325 21261.49 360.83 43026.96 47994.77 2019-11-21 01:55:24.000 325 21261.50 360.82 43026.97 47994.78 2019-11-21 01:55:25.000 325 21261.52 360.82 43026.97 47994.79 2019-11-21 01:55:26.000 325 21261.53 360.81 43026.98 47994.81 2019-11-21 01:55:27.000 325 21261.52 360.79 43026.99 47994.82 2019-11-21 01:55:28.000 325 21261.53 360.82 43026.96 47994.81 2019-11-21 01:55:29.000 325 21261.56 360.82 43026.96 47994.82 2019-11-21 01:55:30.000 325 21261.60 360.80 43026.95 47994.81 2019-11-21 01:55:31.000 325 21261.61 360.80 43026.92 47994.84 2019-11-21 01:55:32.000 325 21261.61 360.76 43026.93 47994.82 2019-11-21 01:55:33.000 325 21261.60 360.73 43026.96 47994.85 2019-11-21 01:55:34.000 325 21261.62 360.71 43026.95 47994.87 2019-11-21 01:55:35.000 325 21261.63 360.72 43026.91 47994.88 2019-11-21 01:55:36.000 325 21261.68 360.69 43026.91 47994.87 2019-11-21 01:55:37.000 325 21261.71 360.67 43026.94 47994.87 2019-11-21 01:55:38.000 325 21261.69 360.64 43026.96 47994.88 2019-11-21 01:55:39.000 325 21261.69 360.61 43026.98 47994.88 2019-11-21 01:55:40.000 325 21261.67 360.60 43026.95 47994.89 2019-11-21 01:55:41.000 325 21261.68 360.56 43026.95 47994.92 2019-11-21 01:55:42.000 325 21261.74 360.56 43026.96 47994.92 2019-11-21 01:55:43.000 325 21261.74 360.52 43027.00 47994.91 2019-11-21 01:55:44.000 325 21261.72 360.50 43027.01 47994.91 2019-11-21 01:55:45.000 325 21261.71 360.53 43026.96 47994.92 2019-11-21 01:55:46.000 325 21261.75 360.50 43026.96 47994.91 2019-11-21 01:55:47.000 325 21261.75 360.50 43026.98 47994.93 2019-11-21 01:55:48.000 325 21261.75 360.48 43026.98 47994.90 2019-11-21 01:55:49.000 325 21261.73 360.46 43026.96 47994.92 2019-11-21 01:55:50.000 325 21261.74 360.44 43026.97 47994.94 2019-11-21 01:55:51.000 325 21261.76 360.42 43026.95 47994.96 2019-11-21 01:55:52.000 325 21261.75 360.41 43026.97 47994.93 2019-11-21 01:55:53.000 325 21261.78 360.41 43026.98 47994.94 2019-11-21 01:55:54.000 325 21261.78 360.39 43026.98 47994.94 2019-11-21 01:55:55.000 325 21261.78 360.39 43026.98 47994.94 2019-11-21 01:55:56.000 325 21261.78 360.36 43026.96 47994.97 2019-11-21 01:55:57.000 325 21261.78 360.36 43026.96 47994.96 2019-11-21 01:55:58.000 325 21261.79 360.32 43026.94 47994.97 2019-11-21 01:55:59.000 325 21261.83 360.32 43026.94 47994.96 2019-11-21 01:56:00.000 325 21261.84 360.31 43026.96 47994.95 2019-11-21 01:56:01.000 325 21261.86 360.26 43026.97 47995.00 2019-11-21 01:56:02.000 325 21261.90 360.24 43026.99 47994.99 2019-11-21 01:56:03.000 325 21261.92 360.22 43027.01 47994.98 2019-11-21 01:56:04.000 325 21261.91 360.24 43026.98 47994.98 2019-11-21 01:56:05.000 325 21261.89 360.22 43027.03 47995.02 2019-11-21 01:56:06.000 325 21261.88 360.23 43027.01 47995.04 2019-11-21 01:56:07.000 325 21261.92 360.17 43027.00 47995.02 2019-11-21 01:56:08.000 325 21261.97 360.15 43027.01 47995.06 2019-11-21 01:56:09.000 325 21262.01 360.14 43027.02 47995.06 2019-11-21 01:56:10.000 325 21261.99 360.13 43027.02 47995.06 2019-11-21 01:56:11.000 325 21261.99 360.10 43027.02 47995.07 2019-11-21 01:56:12.000 325 21262.00 360.06 43027.04 47995.07 2019-11-21 01:56:13.000 325 21262.02 360.05 43027.05 47995.06 2019-11-21 01:56:14.000 325 21262.04 360.04 43027.02 47995.10 2019-11-21 01:56:15.000 325 21262.05 360.02 43027.04 47995.10 2019-11-21 01:56:16.000 325 21262.02 360.02 43027.05 47995.13 2019-11-21 01:56:17.000 325 21262.03 360.00 43027.07 47995.12 2019-11-21 01:56:18.000 325 21262.04 360.00 43027.06 47995.11 2019-11-21 01:56:19.000 325 21262.01 360.01 43027.04 47995.10 2019-11-21 01:56:20.000 325 21262.01 359.99 43027.03 47995.11 2019-11-21 01:56:21.000 325 21262.03 359.99 43027.02 47995.09 2019-11-21 01:56:22.000 325 21262.07 359.96 43027.00 47995.10 2019-11-21 01:56:23.000 325 21262.06 359.94 43027.00 47995.09 2019-11-21 01:56:24.000 325 21262.04 359.95 43026.98 47995.09 2019-11-21 01:56:25.000 325 21262.06 359.94 43027.00 47995.11 2019-11-21 01:56:26.000 325 21262.05 359.90 43027.00 47995.10 2019-11-21 01:56:27.000 325 21262.10 359.86 43027.02 47995.10 2019-11-21 01:56:28.000 325 21262.11 359.84 43027.00 47995.09 2019-11-21 01:56:29.000 325 21262.13 359.82 43027.00 47995.11 2019-11-21 01:56:30.000 325 21262.16 359.79 43027.02 47995.11 2019-11-21 01:56:31.000 325 21262.15 359.76 43027.03 47995.13 2019-11-21 01:56:32.000 325 21262.17 359.72 43027.03 47995.16 2019-11-21 01:56:33.000 325 21262.15 359.72 43027.00 47995.12 2019-11-21 01:56:34.000 325 21262.16 359.69 43027.03 47995.15 2019-11-21 01:56:35.000 325 21262.17 359.67 43027.04 47995.17 2019-11-21 01:56:36.000 325 21262.18 359.66 43027.05 47995.17 2019-11-21 01:56:37.000 325 21262.22 359.65 43027.04 47995.21 2019-11-21 01:56:38.000 325 21262.26 359.66 43027.05 47995.22 2019-11-21 01:56:39.000 325 21262.27 359.68 43027.03 47995.22 2019-11-21 01:56:40.000 325 21262.30 359.65 43027.06 47995.23 2019-11-21 01:56:41.000 325 21262.30 359.65 43027.03 47995.22 2019-11-21 01:56:42.000 325 21262.35 359.66 43027.05 47995.24 2019-11-21 01:56:43.000 325 21262.40 359.64 43027.04 47995.24 2019-11-21 01:56:44.000 325 21262.44 359.62 43027.03 47995.24 2019-11-21 01:56:45.000 325 21262.44 359.62 43027.00 47995.27 2019-11-21 01:56:46.000 325 21262.47 359.60 43027.02 47995.27 2019-11-21 01:56:47.000 325 21262.50 359.59 43027.03 47995.27 2019-11-21 01:56:48.000 325 21262.53 359.56 43027.01 47995.27 2019-11-21 01:56:49.000 325 21262.53 359.56 43027.01 47995.30 2019-11-21 01:56:50.000 325 21262.54 359.56 43027.00 47995.32 2019-11-21 01:56:51.000 325 21262.55 359.57 43027.00 47995.30 2019-11-21 01:56:52.000 325 21262.57 359.55 43026.97 47995.30 2019-11-21 01:56:53.000 325 21262.58 359.52 43026.98 47995.31 2019-11-21 01:56:54.000 325 21262.59 359.52 43026.97 47995.30 2019-11-21 01:56:55.000 325 21262.60 359.49 43026.94 47995.31 2019-11-21 01:56:56.000 325 21262.60 359.47 43026.93 47995.32 2019-11-21 01:56:57.000 325 21262.61 359.48 43026.98 47995.33 2019-11-21 01:56:58.000 325 21262.65 359.46 43026.99 47995.34 2019-11-21 01:56:59.000 325 21262.66 359.44 43027.01 47995.36 2019-11-21 01:57:00.000 325 21262.67 359.42 43027.01 47995.38 2019-11-21 01:57:01.000 325 21262.67 359.42 43027.00 47995.40 2019-11-21 01:57:02.000 325 21262.69 359.39 43027.04 47995.38 2019-11-21 01:57:03.000 325 21262.71 359.37 43027.01 47995.42 2019-11-21 01:57:04.000 325 21262.73 359.36 43027.05 47995.44 2019-11-21 01:57:05.000 325 21262.76 359.37 43027.03 47995.45 2019-11-21 01:57:06.000 325 21262.80 359.35 43027.04 47995.45 2019-11-21 01:57:07.000 325 21262.81 359.35 43027.06 47995.49 2019-11-21 01:57:08.000 325 21262.84 359.32 43027.08 47995.52 2019-11-21 01:57:09.000 325 21262.88 359.31 43027.07 47995.52 2019-11-21 01:57:10.000 325 21262.90 359.34 43027.08 47995.54 2019-11-21 01:57:11.000 325 21262.92 359.33 43027.10 47995.54 2019-11-21 01:57:12.000 325 21262.93 359.33 43027.08 47995.56 2019-11-21 01:57:13.000 325 21262.95 359.33 43027.10 47995.59 2019-11-21 01:57:14.000 325 21262.97 359.34 43027.07 47995.59 2019-11-21 01:57:15.000 325 21262.99 359.33 43027.07 47995.57 2019-11-21 01:57:16.000 325 21263.00 359.31 43027.04 47995.59 2019-11-21 01:57:17.000 325 21263.01 359.29 43027.07 47995.58 2019-11-21 01:57:18.000 325 21262.98 359.28 43027.06 47995.58 2019-11-21 01:57:19.000 325 21262.97 359.27 43027.04 47995.57 2019-11-21 01:57:20.000 325 21263.00 359.24 43027.07 47995.57 2019-11-21 01:57:21.000 325 21262.99 359.26 43027.07 47995.56 2019-11-21 01:57:22.000 325 21263.02 359.26 43027.10 47995.56 2019-11-21 01:57:23.000 325 21262.99 359.25 43027.04 47995.55 2019-11-21 01:57:24.000 325 21263.00 359.21 43027.03 47995.58 2019-11-21 01:57:25.000 325 21263.00 359.20 43027.05 47995.57 2019-11-21 01:57:26.000 325 21263.03 359.20 43027.03 47995.59 2019-11-21 01:57:27.000 325 21263.05 359.20 43027.05 47995.56 2019-11-21 01:57:28.000 325 21263.02 359.19 43027.04 47995.58 2019-11-21 01:57:29.000 325 21263.01 359.17 43027.04 47995.59 2019-11-21 01:57:30.000 325 21263.05 359.17 43027.05 47995.57 2019-11-21 01:57:31.000 325 21263.06 359.20 43027.03 47995.59 2019-11-21 01:57:32.000 325 21263.09 359.18 43027.01 47995.57 2019-11-21 01:57:33.000 325 21263.12 359.18 43027.03 47995.58 2019-11-21 01:57:34.000 325 21263.13 359.18 43027.08 47995.59 2019-11-21 01:57:35.000 325 21263.16 359.16 43027.03 47995.60 2019-11-21 01:57:36.000 325 21263.17 359.17 43027.00 47995.61 2019-11-21 01:57:37.000 325 21263.19 359.15 43027.01 47995.62 2019-11-21 01:57:38.000 325 21263.20 359.13 43027.02 47995.61 2019-11-21 01:57:39.000 325 21263.25 359.11 43026.99 47995.64 2019-11-21 01:57:40.000 325 21263.23 359.11 43027.00 47995.62 2019-11-21 01:57:41.000 325 21263.25 359.10 43027.01 47995.67 2019-11-21 01:57:42.000 325 21263.27 359.11 43026.99 47995.65 2019-11-21 01:57:43.000 325 21263.25 359.10 43027.01 47995.64 2019-11-21 01:57:44.000 325 21263.25 359.10 43027.00 47995.65 2019-11-21 01:57:45.000 325 21263.26 359.10 43027.02 47995.65 2019-11-21 01:57:46.000 325 21263.28 359.10 43026.99 47995.63 2019-11-21 01:57:47.000 325 21263.27 359.09 43026.99 47995.63 2019-11-21 01:57:48.000 325 21263.24 359.07 43027.01 47995.63 2019-11-21 01:57:49.000 325 21263.23 359.07 43027.02 47995.63 2019-11-21 01:57:50.000 325 21263.22 359.08 43027.00 47995.63 2019-11-21 01:57:51.000 325 21263.23 359.11 43027.03 47995.63 2019-11-21 01:57:52.000 325 21263.25 359.10 43027.03 47995.62 2019-11-21 01:57:53.000 325 21263.25 359.10 43027.00 47995.61 2019-11-21 01:57:54.000 325 21263.24 359.10 43026.99 47995.61 2019-11-21 01:57:55.000 325 21263.27 359.10 43026.98 47995.59 2019-11-21 01:57:56.000 325 21263.31 359.11 43026.94 47995.63 2019-11-21 01:57:57.000 325 21263.30 359.11 43026.97 47995.65 2019-11-21 01:57:58.000 325 21263.28 359.14 43026.94 47995.61 2019-11-21 01:57:59.000 325 21263.29 359.16 43026.92 47995.59 2019-11-21 01:58:00.000 325 21263.33 359.14 43026.89 47995.57 2019-11-21 01:58:01.000 325 21263.32 359.13 43026.91 47995.59 2019-11-21 01:58:02.000 325 21263.34 359.12 43026.86 47995.56 2019-11-21 01:58:03.000 325 21263.37 359.12 43026.82 47995.55 2019-11-21 01:58:04.000 325 21263.39 359.11 43026.86 47995.58 2019-11-21 01:58:05.000 325 21263.39 359.12 43026.83 47995.55 2019-11-21 01:58:06.000 325 21263.40 359.13 43026.83 47995.57 2019-11-21 01:58:07.000 325 21263.41 359.11 43026.85 47995.55 2019-11-21 01:58:08.000 325 21263.43 359.11 43026.83 47995.55 2019-11-21 01:58:09.000 325 21263.41 359.11 43026.85 47995.59 2019-11-21 01:58:10.000 325 21263.40 359.10 43026.85 47995.56 2019-11-21 01:58:11.000 325 21263.44 359.06 43026.87 47995.59 2019-11-21 01:58:12.000 325 21263.44 359.06 43026.87 47995.59 2019-11-21 01:58:13.000 325 21263.43 359.03 43026.88 47995.59 2019-11-21 01:58:14.000 325 21263.47 359.03 43026.86 47995.57 2019-11-21 01:58:15.000 325 21263.49 359.04 43026.85 47995.61 2019-11-21 01:58:16.000 325 21263.50 359.01 43026.84 47995.62 2019-11-21 01:58:17.000 325 21263.51 359.00 43026.82 47995.62 2019-11-21 01:58:18.000 325 21263.50 359.01 43026.84 47995.61 2019-11-21 01:58:19.000 325 21263.51 359.00 43026.86 47995.67 2019-11-21 01:58:20.000 325 21263.53 359.02 43026.85 47995.63 2019-11-21 01:58:21.000 325 21263.53 359.02 43026.85 47995.64 2019-11-21 01:58:22.000 325 21263.53 358.99 43026.88 47995.63 2019-11-21 01:58:23.000 325 21263.54 359.00 43026.86 47995.64 2019-11-21 01:58:24.000 325 21263.58 359.00 43026.86 47995.66 2019-11-21 01:58:25.000 325 21263.55 359.00 43026.87 47995.63 2019-11-21 01:58:26.000 325 21263.53 359.01 43026.84 47995.65 2019-11-21 01:58:27.000 325 21263.54 358.98 43026.85 47995.65 2019-11-21 01:58:28.000 325 21263.54 358.97 43026.85 47995.64 2019-11-21 01:58:29.000 325 21263.51 358.96 43026.85 47995.66 2019-11-21 01:58:30.000 325 21263.53 358.93 43026.85 47995.63 2019-11-21 01:58:31.000 325 21263.51 358.95 43026.89 47995.65 2019-11-21 01:58:32.000 325 21263.52 358.95 43026.90 47995.63 2019-11-21 01:58:33.000 325 21263.53 358.95 43026.90 47995.64 2019-11-21 01:58:34.000 325 21263.51 358.95 43026.88 47995.64 2019-11-21 01:58:35.000 325 21263.53 358.94 43026.90 47995.65 2019-11-21 01:58:36.000 325 21263.52 358.96 43026.90 47995.63 2019-11-21 01:58:37.000 325 21263.52 358.96 43026.87 47995.64 2019-11-21 01:58:38.000 325 21263.51 358.95 43026.86 47995.63 2019-11-21 01:58:39.000 325 21263.51 358.94 43026.86 47995.63 2019-11-21 01:58:40.000 325 21263.51 358.94 43026.84 47995.62 2019-11-21 01:58:41.000 325 21263.50 358.95 43026.85 47995.62 2019-11-21 01:58:42.000 325 21263.51 358.93 43026.87 47995.58 2019-11-21 01:58:43.000 325 21263.48 358.91 43026.90 47995.61 2019-11-21 01:58:44.000 325 21263.51 358.94 43026.86 47995.63 2019-11-21 01:58:45.000 325 21263.50 358.93 43026.85 47995.60 2019-11-21 01:58:46.000 325 21263.52 358.91 43026.85 47995.61 2019-11-21 01:58:47.000 325 21263.54 358.94 43026.84 47995.63 2019-11-21 01:58:48.000 325 21263.50 358.92 43026.84 47995.61 2019-11-21 01:58:49.000 325 21263.49 358.90 43026.85 47995.61 2019-11-21 01:58:50.000 325 21263.51 358.89 43026.83 47995.63 2019-11-21 01:58:51.000 325 21263.49 358.89 43026.86 47995.62 2019-11-21 01:58:52.000 325 21263.48 358.89 43026.88 47995.61 2019-11-21 01:58:53.000 325 21263.49 358.91 43026.87 47995.63 2019-11-21 01:58:54.000 325 21263.51 358.90 43026.88 47995.64 2019-11-21 01:58:55.000 325 21263.50 358.94 43026.86 47995.62 2019-11-21 01:58:56.000 325 21263.49 358.95 43026.88 47995.61 2019-11-21 01:58:57.000 325 21263.50 358.95 43026.87 47995.61 2019-11-21 01:58:58.000 325 21263.50 358.93 43026.88 47995.63 2019-11-21 01:58:59.000 325 21263.48 358.96 43026.87 47995.62 2019-11-21 01:59:00.000 325 21263.51 358.96 43026.87 47995.64 2019-11-21 01:59:01.000 325 21263.55 358.95 43026.89 47995.65 2019-11-21 01:59:02.000 325 21263.54 358.93 43026.88 47995.62 2019-11-21 01:59:03.000 325 21263.52 358.91 43026.87 47995.64 2019-11-21 01:59:04.000 325 21263.52 358.93 43026.87 47995.66 2019-11-21 01:59:05.000 325 21263.55 358.89 43026.87 47995.65 2019-11-21 01:59:06.000 325 21263.56 358.89 43026.89 47995.62 2019-11-21 01:59:07.000 325 21263.53 358.90 43026.89 47995.67 2019-11-21 01:59:08.000 325 21263.53 358.87 43026.89 47995.66 2019-11-21 01:59:09.000 325 21263.53 358.86 43026.90 47995.65 2019-11-21 01:59:10.000 325 21263.58 358.82 43026.92 47995.63 2019-11-21 01:59:11.000 325 21263.57 358.84 43026.89 47995.65 2019-11-21 01:59:12.000 325 21263.56 358.86 43026.89 47995.67 2019-11-21 01:59:13.000 325 21263.53 358.87 43026.92 47995.68 2019-11-21 01:59:14.000 325 21263.51 358.87 43026.96 47995.67 2019-11-21 01:59:15.000 325 21263.55 358.87 43026.97 47995.69 2019-11-21 01:59:16.000 325 21263.58 358.87 43026.94 47995.69 2019-11-21 01:59:17.000 325 21263.59 358.87 43026.91 47995.68 2019-11-21 01:59:18.000 325 21263.56 358.86 43026.92 47995.69 2019-11-21 01:59:19.000 325 21263.53 358.87 43026.93 47995.69 2019-11-21 01:59:20.000 325 21263.52 358.88 43026.91 47995.66 2019-11-21 01:59:21.000 325 21263.55 358.87 43026.91 47995.66 2019-11-21 01:59:22.000 325 21263.57 358.81 43026.93 47995.66 2019-11-21 01:59:23.000 325 21263.56 358.83 43026.93 47995.67 2019-11-21 01:59:24.000 325 21263.53 358.83 43026.94 47995.68 2019-11-21 01:59:25.000 325 21263.53 358.85 43026.91 47995.69 2019-11-21 01:59:26.000 325 21263.53 358.82 43026.92 47995.70 2019-11-21 01:59:27.000 325 21263.54 358.79 43026.92 47995.69 2019-11-21 01:59:28.000 325 21263.55 358.77 43026.93 47995.70 2019-11-21 01:59:29.000 325 21263.51 358.75 43026.93 47995.70 2019-11-21 01:59:30.000 325 21263.51 358.73 43026.96 47995.72 2019-11-21 01:59:31.000 325 21263.52 358.71 43026.96 47995.69 2019-11-21 01:59:32.000 325 21263.49 358.68 43026.94 47995.70 2019-11-21 01:59:33.000 325 21263.48 358.68 43026.97 47995.72 2019-11-21 01:59:34.000 325 21263.48 358.69 43027.00 47995.71 2019-11-21 01:59:35.000 325 21263.48 358.65 43027.00 47995.72 2019-11-21 01:59:36.000 325 21263.47 358.65 43027.01 47995.70 2019-11-21 01:59:37.000 325 21263.46 358.65 43027.00 47995.73 2019-11-21 01:59:38.000 325 21263.46 358.66 43027.00 47995.70 2019-11-21 01:59:39.000 325 21263.48 358.64 43027.00 47995.72 2019-11-21 01:59:40.000 325 21263.50 358.65 43027.00 47995.73 2019-11-21 01:59:41.000 325 21263.48 358.66 43027.02 47995.74 2019-11-21 01:59:42.000 325 21263.48 358.64 43027.00 47995.71 2019-11-21 01:59:43.000 325 21263.48 358.62 43027.04 47995.75 2019-11-21 01:59:44.000 325 21263.49 358.60 43027.07 47995.73 2019-11-21 01:59:45.000 325 21263.48 358.61 43027.03 47995.76 2019-11-21 01:59:46.000 325 21263.47 358.57 43027.06 47995.77 2019-11-21 01:59:47.000 325 21263.48 358.54 43027.07 47995.78 2019-11-21 01:59:48.000 325 21263.48 358.56 43027.06 47995.77 2019-11-21 01:59:49.000 325 21263.48 358.58 43027.04 47995.76 2019-11-21 01:59:50.000 325 21263.48 358.57 43027.06 47995.76 2019-11-21 01:59:51.000 325 21263.49 358.55 43027.06 47995.77 2019-11-21 01:59:52.000 325 21263.45 358.54 43027.10 47995.78 2019-11-21 01:59:53.000 325 21263.45 358.50 43027.12 47995.79 2019-11-21 01:59:54.000 325 21263.46 358.49 43027.09 47995.84 2019-11-21 01:59:55.000 325 21263.47 358.50 43027.08 47995.77 2019-11-21 01:59:56.000 325 21263.46 358.47 43027.12 47995.81 2019-11-21 01:59:57.000 325 21263.45 358.46 43027.13 47995.79 2019-11-21 01:59:58.000 325 21263.47 358.46 43027.13 47995.80 2019-11-21 01:59:59.000 325 21263.51 358.51 43027.14 47995.84 2019-11-21 02:00:00.000 325 21263.51 358.55 43027.09 47995.83 2019-11-21 02:00:01.000 325 21263.51 358.57 43027.07 47995.81 2019-11-21 02:00:02.000 325 21263.56 358.55 43027.07 47995.84 2019-11-21 02:00:03.000 325 21263.58 358.53 43027.07 47995.81 2019-11-21 02:00:04.000 325 21263.55 358.55 43027.07 47995.82 2019-11-21 02:00:05.000 325 21263.52 358.55 43027.06 47995.82 2019-11-21 02:00:06.000 325 21263.51 358.57 43027.05 47995.79 2019-11-21 02:00:07.000 325 21263.50 358.56 43027.03 47995.79 2019-11-21 02:00:08.000 325 21263.49 358.53 43027.05 47995.81 2019-11-21 02:00:09.000 325 21263.47 358.55 43027.10 47995.80 2019-11-21 02:00:10.000 325 21263.45 358.58 43027.09 47995.80 2019-11-21 02:00:11.000 325 21263.45 358.56 43027.09 47995.79 2019-11-21 02:00:12.000 325 21263.45 358.54 43027.09 47995.77 2019-11-21 02:00:13.000 325 21263.42 358.55 43027.07 47995.75 2019-11-21 02:00:14.000 325 21263.39 358.52 43027.06 47995.75 2019-11-21 02:00:15.000 325 21263.39 358.52 43027.06 47995.77 2019-11-21 02:00:16.000 325 21263.38 358.56 43027.06 47995.73 2019-11-21 02:00:17.000 325 21263.38 358.57 43027.07 47995.76 2019-11-21 02:00:18.000 325 21263.35 358.54 43027.07 47995.70 2019-11-21 02:00:19.000 325 21263.31 358.54 43027.06 47995.74 2019-11-21 02:00:20.000 325 21263.30 358.56 43027.09 47995.71 2019-11-21 02:00:21.000 325 21263.26 358.57 43027.08 47995.69 2019-11-21 02:00:22.000 325 21263.29 358.56 43027.09 47995.69 2019-11-21 02:00:23.000 325 21263.26 358.57 43027.06 47995.69 2019-11-21 02:00:24.000 325 21263.27 358.60 43027.07 47995.68 2019-11-21 02:00:25.000 325 21263.20 358.64 43027.07 47995.67 2019-11-21 02:00:26.000 325 21263.20 358.65 43027.05 47995.62 2019-11-21 02:00:27.000 325 21263.23 358.66 43027.05 47995.63 2019-11-21 02:00:28.000 325 21263.20 358.67 43027.03 47995.62 2019-11-21 02:00:29.000 325 21263.19 358.69 43027.01 47995.60 2019-11-21 02:00:30.000 325 21263.18 358.69 43027.00 47995.58 2019-11-21 02:00:31.000 325 21263.17 358.68 43026.99 47995.56 2019-11-21 02:00:32.000 325 21263.17 358.69 43027.00 47995.57 2019-11-21 02:00:33.000 325 21263.14 358.69 43026.95 47995.54 2019-11-21 02:00:34.000 325 21263.13 358.72 43026.96 47995.56 2019-11-21 02:00:35.000 325 21263.13 358.71 43026.94 47995.51 2019-11-21 02:00:36.000 325 21263.10 358.70 43026.94 47995.49 2019-11-21 02:00:37.000 325 21263.11 358.68 43026.96 47995.52 2019-11-21 02:00:38.000 325 21263.08 358.69 43026.98 47995.49 2019-11-21 02:00:39.000 325 21263.05 358.66 43026.97 47995.50 2019-11-21 02:00:40.000 325 21262.99 358.67 43026.97 47995.50 2019-11-21 02:00:41.000 325 21262.97 358.67 43026.98 47995.48 2019-11-21 02:00:42.000 325 21262.96 358.66 43026.98 47995.48 2019-11-21 02:00:43.000 325 21262.93 358.69 43026.99 47995.49 2019-11-21 02:00:44.000 325 21262.95 358.65 43026.97 47995.45 2019-11-21 02:00:45.000 325 21262.95 358.67 43026.98 47995.48 2019-11-21 02:00:46.000 325 21262.99 358.63 43026.98 47995.45 2019-11-21 02:00:47.000 325 21262.99 358.64 43026.97 47995.50 2019-11-21 02:00:48.000 325 21262.96 358.60 43027.00 47995.49 2019-11-21 02:00:49.000 325 21262.95 358.59 43026.98 47995.50 2019-11-21 02:00:50.000 325 21263.00 358.55 43027.02 47995.47 2019-11-21 02:00:51.000 325 21262.98 358.55 43027.03 47995.48 2019-11-21 02:00:52.000 325 21262.98 358.51 43027.01 47995.52 2019-11-21 02:00:53.000 325 21262.96 358.47 43027.01 47995.49 2019-11-21 02:00:54.000 325 21262.96 358.47 43027.02 47995.48 2019-11-21 02:00:55.000 325 21262.95 358.48 43027.01 47995.52 2019-11-21 02:00:56.000 325 21262.94 358.43 43027.02 47995.51 2019-11-21 02:00:57.000 325 21262.94 358.37 43027.07 47995.49 2019-11-21 02:00:58.000 325 21262.91 358.36 43027.08 47995.53 2019-11-21 02:00:59.000 325 21262.92 358.37 43027.09 47995.54 2019-11-21 02:01:00.000 325 21262.91 358.34 43027.09 47995.54 2019-11-21 02:01:01.000 325 21262.93 358.34 43027.11 47995.57 2019-11-21 02:01:02.000 325 21262.91 358.30 43027.13 47995.60 2019-11-21 02:01:03.000 325 21262.88 358.29 43027.15 47995.54 2019-11-21 02:01:04.000 325 21262.90 358.28 43027.16 47995.60 2019-11-21 02:01:05.000 325 21262.89 358.26 43027.14 47995.60 2019-11-21 02:01:06.000 325 21262.90 358.25 43027.14 47995.59 2019-11-21 02:01:07.000 325 21262.88 358.24 43027.15 47995.60 2019-11-21 02:01:08.000 325 21262.86 358.25 43027.14 47995.60 2019-11-21 02:01:09.000 325 21262.85 358.25 43027.15 47995.62 2019-11-21 02:01:10.000 325 21262.86 358.21 43027.16 47995.63 2019-11-21 02:01:11.000 325 21262.85 358.22 43027.15 47995.60 2019-11-21 02:01:12.000 325 21262.86 358.19 43027.18 47995.61 2019-11-21 02:01:13.000 325 21262.84 358.19 43027.18 47995.62 2019-11-21 02:01:14.000 325 21262.83 358.18 43027.19 47995.61 2019-11-21 02:01:15.000 325 21262.86 358.15 43027.17 47995.63 2019-11-21 02:01:16.000 325 21262.84 358.17 43027.23 47995.64 2019-11-21 02:01:17.000 325 21262.80 358.16 43027.25 47995.64 2019-11-21 02:01:18.000 325 21262.83 358.13 43027.23 47995.63 2019-11-21 02:01:19.000 325 21262.80 358.12 43027.23 47995.65 2019-11-21 02:01:20.000 325 21262.81 358.12 43027.22 47995.65 2019-11-21 02:01:21.000 325 21262.84 358.10 43027.23 47995.68 2019-11-21 02:01:22.000 325 21262.84 358.10 43027.26 47995.66 2019-11-21 02:01:23.000 325 21262.82 358.08 43027.26 47995.66 2019-11-21 02:01:24.000 325 21262.82 358.07 43027.29 47995.66 2019-11-21 02:01:25.000 325 21262.81 358.06 43027.28 47995.66 2019-11-21 02:01:26.000 325 21262.79 358.07 43027.30 47995.66 2019-11-21 02:01:27.000 325 21262.77 358.05 43027.29 47995.68 2019-11-21 02:01:28.000 325 21262.76 358.06 43027.29 47995.69 2019-11-21 02:01:29.000 325 21262.73 358.04 43027.28 47995.65 2019-11-21 02:01:30.000 325 21262.70 358.01 43027.27 47995.66 2019-11-21 02:01:31.000 325 21262.71 358.00 43027.27 47995.65 2019-11-21 02:01:32.000 325 21262.70 358.02 43027.26 47995.64 2019-11-21 02:01:33.000 325 21262.69 358.01 43027.26 47995.66 2019-11-21 02:01:34.000 325 21262.65 357.99 43027.30 47995.65 2019-11-21 02:01:35.000 325 21262.62 357.98 43027.31 47995.60 2019-11-21 02:01:36.000 325 21262.62 357.97 43027.30 47995.62 2019-11-21 02:01:37.000 325 21262.60 357.97 43027.29 47995.63 2019-11-21 02:01:38.000 325 21262.56 357.99 43027.31 47995.62 2019-11-21 02:01:39.000 325 21262.56 357.98 43027.31 47995.59 2019-11-21 02:01:40.000 325 21262.57 357.99 43027.29 47995.58 2019-11-21 02:01:41.000 325 21262.54 357.99 43027.29 47995.57 2019-11-21 02:01:42.000 325 21262.51 357.99 43027.29 47995.56 2019-11-21 02:01:43.000 325 21262.49 357.97 43027.28 47995.55 2019-11-21 02:01:44.000 325 21262.47 357.97 43027.33 47995.55 2019-11-21 02:01:45.000 325 21262.48 357.96 43027.28 47995.54 2019-11-21 02:01:46.000 325 21262.49 358.01 43027.30 47995.53 2019-11-21 02:01:47.000 325 21262.49 358.04 43027.32 47995.55 2019-11-21 02:01:48.000 325 21262.51 358.04 43027.30 47995.53 2019-11-21 02:01:49.000 325 21262.49 358.06 43027.28 47995.51 2019-11-21 02:01:50.000 325 21262.48 358.06 43027.29 47995.51 2019-11-21 02:01:51.000 325 21262.44 358.08 43027.28 47995.51 2019-11-21 02:01:52.000 325 21262.40 358.08 43027.26 47995.48 2019-11-21 02:01:53.000 325 21262.35 358.12 43027.28 47995.47 2019-11-21 02:01:54.000 325 21262.36 358.11 43027.32 47995.49 2019-11-21 02:01:55.000 325 21262.33 358.13 43027.27 47995.46 2019-11-21 02:01:56.000 325 21262.28 358.14 43027.27 47995.43 2019-11-21 02:01:57.000 325 21262.26 358.17 43027.26 47995.44 2019-11-21 02:01:58.000 325 21262.25 358.18 43027.26 47995.44 2019-11-21 02:01:59.000 325 21262.22 358.20 43027.24 47995.41 2019-11-21 02:02:00.000 325 21262.22 358.22 43027.26 47995.38 2019-11-21 02:02:01.000 325 21262.21 358.23 43027.23 47995.40 2019-11-21 02:02:02.000 325 21262.18 358.24 43027.25 47995.39 2019-11-21 02:02:03.000 325 21262.11 358.25 43027.29 47995.37 2019-11-21 02:02:04.000 325 21262.11 358.26 43027.29 47995.34 2019-11-21 02:02:05.000 325 21262.05 358.27 43027.28 47995.34 2019-11-21 02:02:06.000 325 21262.01 358.29 43027.29 47995.33 2019-11-21 02:02:07.000 325 21262.01 358.30 43027.29 47995.31 2019-11-21 02:02:08.000 325 21261.99 358.32 43027.29 47995.31 2019-11-21 02:02:09.000 325 21261.98 358.32 43027.29 47995.31 2019-11-21 02:02:10.000 325 21261.93 358.30 43027.32 47995.28 2019-11-21 02:02:11.000 325 21261.93 358.35 43027.30 47995.28 2019-11-21 02:02:12.000 325 21261.88 358.37 43027.28 47995.27 2019-11-21 02:02:13.000 325 21261.90 358.38 43027.28 47995.26 2019-11-21 02:02:14.000 325 21261.86 358.41 43027.31 47995.24 2019-11-21 02:02:15.000 325 21261.85 358.44 43027.32 47995.25 2019-11-21 02:02:16.000 325 21261.84 358.49 43027.34 47995.24 2019-11-21 02:02:17.000 325 21261.80 358.51 43027.36 47995.22 2019-11-21 02:02:18.000 325 21261.78 358.55 43027.32 47995.22 2019-11-21 02:02:19.000 325 21261.73 358.56 43027.33 47995.21 2019-11-21 02:02:20.000 325 21261.74 358.58 43027.33 47995.18 2019-11-21 02:02:21.000 325 21261.73 358.61 43027.34 47995.19 2019-11-21 02:02:22.000 325 21261.68 358.63 43027.36 47995.15 2019-11-21 02:02:23.000 325 21261.65 358.66 43027.34 47995.17 2019-11-21 02:02:24.000 325 21261.65 358.67 43027.35 47995.16 2019-11-21 02:02:25.000 325 21261.63 358.69 43027.33 47995.16 2019-11-21 02:02:26.000 325 21261.61 358.71 43027.34 47995.15 2019-11-21 02:02:27.000 325 21261.59 358.68 43027.37 47995.13 2019-11-21 02:02:28.000 325 21261.55 358.72 43027.33 47995.13 2019-11-21 02:02:29.000 325 21261.54 358.72 43027.34 47995.13 2019-11-21 02:02:30.000 325 21261.47 358.73 43027.36 47995.11 2019-11-21 02:02:31.000 325 21261.45 358.76 43027.37 47995.08 2019-11-21 02:02:32.000 325 21261.45 358.79 43027.35 47995.08 2019-11-21 02:02:33.000 325 21261.47 358.79 43027.32 47995.10 2019-11-21 02:02:34.000 325 21261.43 358.81 43027.33 47995.08 2019-11-21 02:02:35.000 325 21261.43 358.85 43027.35 47995.08 2019-11-21 02:02:36.000 325 21261.44 358.89 43027.34 47995.09 2019-11-21 02:02:37.000 325 21261.47 358.90 43027.33 47995.06 2019-11-21 02:02:38.000 325 21261.47 358.91 43027.35 47995.06 2019-11-21 02:02:39.000 325 21261.44 358.94 43027.35 47995.07 2019-11-21 02:02:40.000 325 21261.43 358.93 43027.33 47995.05 2019-11-21 02:02:41.000 325 21261.42 358.95 43027.36 47995.07 2019-11-21 02:02:42.000 325 21261.39 358.97 43027.36 47995.04 2019-11-21 02:02:43.000 325 21261.40 358.96 43027.35 47995.06 2019-11-21 02:02:44.000 325 21261.41 358.95 43027.36 47995.04 2019-11-21 02:02:45.000 325 21261.40 359.00 43027.36 47995.05 2019-11-21 02:02:46.000 325 21261.40 359.03 43027.33 47995.06 2019-11-21 02:02:47.000 325 21261.38 359.04 43027.34 47995.00 2019-11-21 02:02:48.000 325 21261.36 359.06 43027.35 47995.07 2019-11-21 02:02:49.000 325 21261.35 359.05 43027.37 47995.05 2019-11-21 02:02:50.000 325 21261.32 359.06 43027.37 47995.07 2019-11-21 02:02:51.000 325 21261.34 359.06 43027.36 47995.04 2019-11-21 02:02:52.000 325 21261.36 359.11 43027.35 47995.00 2019-11-21 02:02:53.000 325 21261.41 359.18 43027.32 47995.05 2019-11-21 02:02:54.000 325 21261.43 359.25 43027.30 47995.04 2019-11-21 02:02:55.000 325 21261.45 359.27 43027.28 47995.06 2019-11-21 02:02:56.000 325 21261.48 359.25 43027.28 47995.03 2019-11-21 02:02:57.000 325 21261.50 359.24 43027.30 47995.01 2019-11-21 02:02:58.000 325 21261.47 359.24 43027.27 47995.02 2019-11-21 02:02:59.000 325 21261.48 359.26 43027.29 47995.01 2019-11-21 02:03:00.000 325 21261.47 359.29 43027.27 47995.04 2019-11-21 02:03:01.000 325 21261.45 359.29 43027.29 47995.02 2019-11-21 02:03:02.000 325 21261.46 359.28 43027.30 47995.02 2019-11-21 02:03:03.000 325 21261.48 359.26 43027.31 47995.03 2019-11-21 02:03:04.000 325 21261.50 359.25 43027.28 47995.04 2019-11-21 02:03:05.000 325 21261.47 359.23 43027.30 47995.05 2019-11-21 02:03:06.000 325 21261.42 359.25 43027.29 47995.02 2019-11-21 02:03:07.000 325 21261.40 359.24 43027.30 47995.05 2019-11-21 02:03:08.000 325 21261.40 359.22 43027.31 47995.02 2019-11-21 02:03:09.000 325 21261.37 359.23 43027.33 47995.02 2019-11-21 02:03:10.000 325 21261.36 359.24 43027.34 47995.02 2019-11-21 02:03:11.000 325 21261.35 359.24 43027.34 47995.03 2019-11-21 02:03:12.000 325 21261.34 359.26 43027.36 47995.03 2019-11-21 02:03:13.000 325 21261.30 359.25 43027.34 47995.01 2019-11-21 02:03:14.000 325 21261.27 359.26 43027.35 47995.01 2019-11-21 02:03:15.000 325 21261.28 359.28 43027.33 47995.02 2019-11-21 02:03:16.000 325 21261.28 359.26 43027.32 47994.99 2019-11-21 02:03:17.000 325 21261.22 359.26 43027.34 47994.99 2019-11-21 02:03:18.000 325 21261.24 359.21 43027.33 47994.99 2019-11-21 02:03:19.000 325 21261.21 359.22 43027.35 47994.98 2019-11-21 02:03:20.000 325 21261.20 359.22 43027.37 47994.97 2019-11-21 02:03:21.000 325 21261.17 359.22 43027.40 47994.98 2019-11-21 02:03:22.000 325 21261.16 359.20 43027.43 47994.98 2019-11-21 02:03:23.000 325 21261.13 359.20 43027.43 47994.99 2019-11-21 02:03:24.000 325 21261.09 359.20 43027.40 47995.00 2019-11-21 02:03:25.000 325 21261.09 359.21 43027.39 47994.98 2019-11-21 02:03:26.000 325 21261.06 359.23 43027.40 47994.97 2019-11-21 02:03:27.000 325 21261.07 359.20 43027.39 47994.96 2019-11-21 02:03:28.000 325 21261.06 359.19 43027.40 47994.94 2019-11-21 02:03:29.000 325 21261.03 359.18 43027.40 47994.95 2019-11-21 02:03:30.000 325 21261.02 359.22 43027.40 47994.92 2019-11-21 02:03:31.000 325 21261.04 359.19 43027.39 47994.92 2019-11-21 02:03:32.000 325 21260.97 359.22 43027.38 47994.90 2019-11-21 02:03:33.000 325 21260.93 359.21 43027.39 47994.89 2019-11-21 02:03:34.000 325 21260.93 359.19 43027.39 47994.88 2019-11-21 02:03:35.000 325 21260.90 359.24 43027.34 47994.86 2019-11-21 02:03:36.000 325 21260.86 359.25 43027.34 47994.85 2019-11-21 02:03:37.000 325 21260.84 359.20 43027.32 47994.83 2019-11-21 02:03:38.000 325 21260.81 359.22 43027.32 47994.81 2019-11-21 02:03:39.000 325 21260.79 359.25 43027.32 47994.82 2019-11-21 02:03:40.000 325 21260.78 359.25 43027.33 47994.84 2019-11-21 02:03:41.000 325 21260.73 359.28 43027.31 47994.80 2019-11-21 02:03:42.000 325 21260.74 359.28 43027.32 47994.81 2019-11-21 02:03:43.000 325 21260.77 359.28 43027.31 47994.81 2019-11-21 02:03:44.000 325 21260.80 359.29 43027.30 47994.83 2019-11-21 02:03:45.000 325 21260.79 359.31 43027.27 47994.77 2019-11-21 02:03:46.000 325 21260.79 359.32 43027.28 47994.79 2019-11-21 02:03:47.000 325 21260.76 359.32 43027.29 47994.77 2019-11-21 02:03:48.000 325 21260.74 359.32 43027.27 47994.75 2019-11-21 02:03:49.000 325 21260.71 359.27 43027.28 47994.73 2019-11-21 02:03:50.000 325 21260.71 359.29 43027.27 47994.74 2019-11-21 02:03:51.000 325 21260.72 359.27 43027.29 47994.74 2019-11-21 02:03:52.000 325 21260.73 359.26 43027.31 47994.74 2019-11-21 02:03:53.000 325 21260.70 359.22 43027.27 47994.72 2019-11-21 02:03:54.000 325 21260.69 359.22 43027.25 47994.72 2019-11-21 02:03:55.000 325 21260.65 359.22 43027.30 47994.71 2019-11-21 02:03:56.000 325 21260.60 359.19 43027.31 47994.70 2019-11-21 02:03:57.000 325 21260.59 359.19 43027.31 47994.71 2019-11-21 02:03:58.000 325 21260.69 359.27 43027.29 47994.71 2019-11-21 02:03:59.000 325 21260.72 359.29 43027.27 47994.71 2019-11-21 02:04:00.000 325 21260.74 359.30 43027.25 47994.70 2019-11-21 02:04:01.000 325 21260.74 359.31 43027.22 47994.74 2019-11-21 02:04:02.000 325 21260.77 359.25 43027.22 47994.70 2019-11-21 02:04:03.000 325 21260.77 359.27 43027.20 47994.70 2019-11-21 02:04:04.000 325 21260.77 359.28 43027.22 47994.68 2019-11-21 02:04:05.000 325 21260.77 359.27 43027.20 47994.68 2019-11-21 02:04:06.000 325 21260.76 359.22 43027.19 47994.67 2019-11-21 02:04:07.000 325 21260.75 359.17 43027.21 47994.68 2019-11-21 02:04:08.000 325 21260.73 359.18 43027.22 47994.68 2019-11-21 02:04:09.000 325 21260.74 359.18 43027.23 47994.69 2019-11-21 02:04:10.000 325 21260.77 359.16 43027.24 47994.69 2019-11-21 02:04:11.000 325 21260.80 359.13 43027.22 47994.68 2019-11-21 02:04:12.000 325 21260.79 359.13 43027.20 47994.70 2019-11-21 02:04:13.000 325 21260.78 359.09 43027.18 47994.70 2019-11-21 02:04:14.000 325 21260.76 359.05 43027.20 47994.73 2019-11-21 02:04:15.000 325 21260.75 359.02 43027.21 47994.70 2019-11-21 02:04:16.000 325 21260.70 359.02 43027.21 47994.70 2019-11-21 02:04:17.000 325 21260.71 358.99 43027.24 47994.72 2019-11-21 02:04:18.000 325 21260.70 358.99 43027.25 47994.68 2019-11-21 02:04:19.000 325 21260.68 358.94 43027.25 47994.69 2019-11-21 02:04:20.000 325 21260.72 358.94 43027.26 47994.73 2019-11-21 02:04:21.000 325 21260.68 358.94 43027.25 47994.70 2019-11-21 02:04:22.000 325 21260.66 358.94 43027.26 47994.73 2019-11-21 02:04:23.000 325 21260.65 358.93 43027.22 47994.68 2019-11-21 02:04:24.000 325 21260.65 358.91 43027.26 47994.69 2019-11-21 02:04:25.000 325 21260.62 358.90 43027.29 47994.69 2019-11-21 02:04:26.000 325 21260.65 358.91 43027.29 47994.68 2019-11-21 02:04:27.000 325 21260.67 358.88 43027.26 47994.70 2019-11-21 02:04:28.000 325 21260.69 358.84 43027.26 47994.70 2019-11-21 02:04:29.000 325 21260.68 358.80 43027.27 47994.68 2019-11-21 02:04:30.000 325 21260.68 358.79 43027.25 47994.67 2019-11-21 02:04:31.000 325 21260.71 358.81 43027.27 47994.68 2019-11-21 02:04:32.000 325 21260.69 358.80 43027.25 47994.67 2019-11-21 02:04:33.000 325 21260.66 358.77 43027.28 47994.70 2019-11-21 02:04:34.000 325 21260.66 358.77 43027.26 47994.67 2019-11-21 02:04:35.000 325 21260.68 358.75 43027.28 47994.69 2019-11-21 02:04:36.000 325 21260.69 358.73 43027.28 47994.70 2019-11-21 02:04:37.000 325 21260.69 358.72 43027.26 47994.69 2019-11-21 02:04:38.000 325 21260.70 358.68 43027.30 47994.67 2019-11-21 02:04:39.000 325 21260.71 358.69 43027.28 47994.68 2019-11-21 02:04:40.000 325 21260.71 358.69 43027.26 47994.68 2019-11-21 02:04:41.000 325 21260.70 358.67 43027.26 47994.69 2019-11-21 02:04:42.000 325 21260.70 358.66 43027.28 47994.67 2019-11-21 02:04:43.000 325 21260.69 358.68 43027.25 47994.68 2019-11-21 02:04:44.000 325 21260.71 358.65 43027.24 47994.69 2019-11-21 02:04:45.000 325 21260.71 358.64 43027.27 47994.67 2019-11-21 02:04:46.000 325 21260.70 358.64 43027.25 47994.66 2019-11-21 02:04:47.000 325 21260.72 358.64 43027.26 47994.69 2019-11-21 02:04:48.000 325 21260.74 358.63 43027.25 47994.67 2019-11-21 02:04:49.000 325 21260.76 358.64 43027.23 47994.70 2019-11-21 02:04:50.000 325 21260.76 358.65 43027.23 47994.69 2019-11-21 02:04:51.000 325 21260.80 358.61 43027.23 47994.72 2019-11-21 02:04:52.000 325 21260.81 358.61 43027.21 47994.69 2019-11-21 02:04:53.000 325 21260.84 358.58 43027.25 47994.73 2019-11-21 02:04:54.000 325 21260.84 358.61 43027.24 47994.68 2019-11-21 02:04:55.000 325 21260.88 358.58 43027.21 47994.70 2019-11-21 02:04:56.000 325 21260.87 358.55 43027.17 47994.71 2019-11-21 02:04:57.000 325 21260.89 358.54 43027.16 47994.73 2019-11-21 02:04:58.000 325 21260.88 358.53 43027.21 47994.72 2019-11-21 02:04:59.000 325 21260.88 358.52 43027.20 47994.69 2019-11-21 02:05:00.000 325 21260.87 358.53 43027.20 47994.71 2019-11-21 02:05:01.000 325 21260.85 358.52 43027.21 47994.69 2019-11-21 02:05:02.000 325 21260.86 358.51 43027.19 47994.69 2019-11-21 02:05:03.000 325 21260.81 358.49 43027.20 47994.68 2019-11-21 02:05:04.000 325 21260.76 358.48 43027.23 47994.68 2019-11-21 02:05:05.000 325 21260.78 358.44 43027.24 47994.67 2019-11-21 02:05:06.000 325 21260.76 358.41 43027.26 47994.68 2019-11-21 02:05:07.000 325 21260.70 358.42 43027.28 47994.68 2019-11-21 02:05:08.000 325 21260.71 358.39 43027.27 47994.69 2019-11-21 02:05:09.000 325 21260.68 358.36 43027.26 47994.66 2019-11-21 02:05:10.000 325 21260.66 358.32 43027.26 47994.70 2019-11-21 02:05:11.000 325 21260.64 358.30 43027.31 47994.70 2019-11-21 02:05:12.000 325 21260.65 358.28 43027.33 47994.70 2019-11-21 02:05:13.000 325 21260.64 358.25 43027.36 47994.72 2019-11-21 02:05:14.000 325 21260.63 358.23 43027.37 47994.72 2019-11-21 02:05:15.000 325 21260.59 358.23 43027.40 47994.72 2019-11-21 02:05:16.000 325 21260.60 358.20 43027.39 47994.75 2019-11-21 02:05:17.000 325 21260.61 358.21 43027.39 47994.75 2019-11-21 02:05:18.000 325 21260.62 358.21 43027.38 47994.76 2019-11-21 02:05:19.000 325 21260.63 358.22 43027.38 47994.72 2019-11-21 02:05:20.000 325 21260.59 358.21 43027.34 47994.76 2019-11-21 02:05:21.000 325 21260.58 358.21 43027.35 47994.74 2019-11-21 02:05:22.000 325 21260.58 358.21 43027.37 47994.74 2019-11-21 02:05:23.000 325 21260.58 358.24 43027.36 47994.72 2019-11-21 02:05:24.000 325 21260.55 358.22 43027.36 47994.73 2019-11-21 02:05:25.000 325 21260.53 358.22 43027.39 47994.70 2019-11-21 02:05:26.000 325 21260.54 358.23 43027.40 47994.69 2019-11-21 02:05:27.000 325 21260.52 358.21 43027.38 47994.70 2019-11-21 02:05:28.000 325 21260.55 358.21 43027.36 47994.72 2019-11-21 02:05:29.000 325 21260.60 358.24 43027.34 47994.70 2019-11-21 02:05:30.000 325 21260.56 358.26 43027.31 47994.71 2019-11-21 02:05:31.000 325 21260.56 358.26 43027.34 47994.70 2019-11-21 02:05:32.000 325 21260.60 358.26 43027.36 47994.70 2019-11-21 02:05:33.000 325 21260.63 358.27 43027.37 47994.71 2019-11-21 02:05:34.000 325 21260.68 358.25 43027.36 47994.70 2019-11-21 02:05:35.000 325 21260.67 358.26 43027.35 47994.73 2019-11-21 02:05:36.000 325 21260.67 358.25 43027.36 47994.72 2019-11-21 02:05:37.000 325 21260.67 358.24 43027.36 47994.71 2019-11-21 02:05:38.000 325 21260.67 358.26 43027.36 47994.75 2019-11-21 02:05:39.000 325 21260.70 358.26 43027.35 47994.75 2019-11-21 02:05:40.000 325 21260.70 358.26 43027.33 47994.74 2019-11-21 02:05:41.000 325 21260.71 358.24 43027.32 47994.76 2019-11-21 02:05:42.000 325 21260.70 358.25 43027.32 47994.77 2019-11-21 02:05:43.000 325 21260.69 358.24 43027.35 47994.73 2019-11-21 02:05:44.000 325 21260.68 358.22 43027.37 47994.71 2019-11-21 02:05:45.000 325 21260.70 358.20 43027.39 47994.77 2019-11-21 02:05:46.000 325 21260.67 358.18 43027.38 47994.76 2019-11-21 02:05:47.000 325 21260.68 358.18 43027.38 47994.77 2019-11-21 02:05:48.000 325 21260.65 358.19 43027.38 47994.77 2019-11-21 02:05:49.000 325 21260.65 358.19 43027.39 47994.76 2019-11-21 02:05:50.000 325 21260.68 358.18 43027.40 47994.78 2019-11-21 02:05:51.000 325 21260.66 358.18 43027.40 47994.78 2019-11-21 02:05:52.000 325 21260.63 358.21 43027.39 47994.76 2019-11-21 02:05:53.000 325 21260.65 358.24 43027.37 47994.77 2019-11-21 02:05:54.000 325 21260.65 358.21 43027.39 47994.79 2019-11-21 02:05:55.000 325 21260.68 358.24 43027.40 47994.79 2019-11-21 02:05:56.000 325 21260.69 358.25 43027.40 47994.80 2019-11-21 02:05:57.000 325 21260.69 358.24 43027.41 47994.75 2019-11-21 02:05:58.000 325 21260.68 358.24 43027.43 47994.81 2019-11-21 02:05:59.000 325 21260.69 358.28 43027.42 47994.77 2019-11-21 02:06:00.000 325 21260.70 358.29 43027.40 47994.79 2019-11-21 02:06:01.000 325 21260.69 358.27 43027.39 47994.80 2019-11-21 02:06:02.000 325 21260.74 358.27 43027.42 47994.79 2019-11-21 02:06:03.000 325 21260.74 358.30 43027.44 47994.80 2019-11-21 02:06:04.000 325 21260.72 358.31 43027.42 47994.79 2019-11-21 02:06:05.000 325 21260.77 358.31 43027.40 47994.83 2019-11-21 02:06:06.000 325 21260.77 358.31 43027.36 47994.79 2019-11-21 02:06:07.000 325 21260.78 358.28 43027.36 47994.79 2019-11-21 02:06:08.000 325 21260.74 358.32 43027.38 47994.81 2019-11-21 02:06:09.000 325 21260.74 358.32 43027.41 47994.77 2019-11-21 02:06:10.000 325 21260.71 358.31 43027.40 47994.79 2019-11-21 02:06:11.000 325 21260.69 358.27 43027.41 47994.78 2019-11-21 02:06:12.000 325 21260.67 358.26 43027.42 47994.77 2019-11-21 02:06:13.000 325 21260.69 358.30 43027.41 47994.75 2019-11-21 02:06:14.000 325 21260.67 358.29 43027.43 47994.74 2019-11-21 02:06:15.000 325 21260.64 358.31 43027.37 47994.74 2019-11-21 02:06:16.000 325 21260.66 358.32 43027.38 47994.75 2019-11-21 02:06:17.000 325 21260.65 358.33 43027.39 47994.73 2019-11-21 02:06:18.000 325 21260.69 358.36 43027.40 47994.77 2019-11-21 02:06:19.000 325 21260.80 358.39 43027.36 47994.75 2019-11-21 02:06:20.000 325 21260.90 358.44 43027.33 47994.80 2019-11-21 02:06:21.000 325 21260.96 358.44 43027.34 47994.79 2019-11-21 02:06:22.000 325 21261.00 358.43 43027.33 47994.85 2019-11-21 02:06:23.000 325 21261.04 358.44 43027.29 47994.84 2019-11-21 02:06:24.000 325 21261.10 358.45 43027.29 47994.88 2019-11-21 02:06:25.000 325 21261.11 358.43 43027.29 47994.87 2019-11-21 02:06:26.000 325 21261.12 358.41 43027.31 47994.88 2019-11-21 02:06:27.000 325 21261.11 358.44 43027.31 47994.90 2019-11-21 02:06:28.000 325 21261.14 358.44 43027.32 47994.94 2019-11-21 02:06:29.000 325 21261.17 358.42 43027.33 47994.91 2019-11-21 02:06:30.000 325 21261.20 358.40 43027.32 47994.91 2019-11-21 02:06:31.000 325 21261.22 358.39 43027.33 47994.96 2019-11-21 02:06:32.000 325 21261.23 358.41 43027.32 47994.95 2019-11-21 02:06:33.000 325 21261.27 358.43 43027.33 47994.99 2019-11-21 02:06:34.000 325 21261.35 358.43 43027.32 47995.02 2019-11-21 02:06:35.000 325 21261.38 358.42 43027.32 47995.00 2019-11-21 02:06:36.000 325 21261.36 358.41 43027.32 47995.00 2019-11-21 02:06:37.000 325 21261.35 358.40 43027.35 47995.02 2019-11-21 02:06:38.000 325 21261.39 358.38 43027.34 47995.01 2019-11-21 02:06:39.000 325 21261.41 358.39 43027.34 47995.05 2019-11-21 02:06:40.000 325 21261.39 358.40 43027.37 47995.02 2019-11-21 02:06:41.000 325 21261.39 358.42 43027.35 47995.02 2019-11-21 02:06:42.000 325 21261.38 358.38 43027.34 47995.04 2019-11-21 02:06:43.000 325 21261.37 358.39 43027.35 47995.07 2019-11-21 02:06:44.000 325 21261.39 358.35 43027.37 47995.06 2019-11-21 02:06:45.000 325 21261.42 358.33 43027.36 47995.07 2019-11-21 02:06:46.000 325 21261.41 358.36 43027.37 47995.05 2019-11-21 02:06:47.000 325 21261.41 358.38 43027.35 47995.06 2019-11-21 02:06:48.000 325 21261.42 358.34 43027.36 47995.05 2019-11-21 02:06:49.000 325 21261.45 358.28 43027.36 47995.09 2019-11-21 02:06:50.000 325 21261.50 358.27 43027.39 47995.07 2019-11-21 02:06:51.000 325 21261.49 358.27 43027.41 47995.11 2019-11-21 02:06:52.000 325 21261.45 358.27 43027.40 47995.12 2019-11-21 02:06:53.000 325 21261.47 358.26 43027.38 47995.13 2019-11-21 02:06:54.000 325 21261.45 358.21 43027.42 47995.12 2019-11-21 02:06:55.000 325 21261.46 358.21 43027.43 47995.12 2019-11-21 02:06:56.000 325 21261.47 358.20 43027.43 47995.12 2019-11-21 02:06:57.000 325 21261.48 358.20 43027.43 47995.15 2019-11-21 02:06:58.000 325 21261.45 358.19 43027.43 47995.14 2019-11-21 02:06:59.000 325 21261.46 358.20 43027.42 47995.15 2019-11-21 02:07:00.000 325 21261.47 358.19 43027.42 47995.14 2019-11-21 02:07:01.000 325 21261.46 358.20 43027.43 47995.16 2019-11-21 02:07:02.000 325 21261.49 358.20 43027.42 47995.20 2019-11-21 02:07:03.000 325 21261.51 358.16 43027.44 47995.19 2019-11-21 02:07:04.000 325 21261.52 358.16 43027.43 47995.15 2019-11-21 02:07:05.000 325 21261.54 358.15 43027.39 47995.19 2019-11-21 02:07:06.000 325 21261.57 358.13 43027.38 47995.19 2019-11-21 02:07:07.000 325 21261.60 358.11 43027.40 47995.21 2019-11-21 02:07:08.000 325 21261.59 358.11 43027.42 47995.20 2019-11-21 02:07:09.000 325 21261.63 358.12 43027.43 47995.19 2019-11-21 02:07:10.000 325 21261.64 358.06 43027.43 47995.23 2019-11-21 02:07:11.000 325 21261.62 358.03 43027.47 47995.24 2019-11-21 02:07:12.000 325 21261.61 358.00 43027.45 47995.24 2019-11-21 02:07:13.000 325 21261.62 358.00 43027.46 47995.24 2019-11-21 02:07:14.000 325 21261.62 358.00 43027.48 47995.24 2019-11-21 02:07:15.000 325 21261.61 357.98 43027.50 47995.23 2019-11-21 02:07:16.000 325 21261.58 358.00 43027.49 47995.23 2019-11-21 02:07:17.000 325 21261.56 357.99 43027.50 47995.25 2019-11-21 02:07:18.000 325 21261.57 357.98 43027.49 47995.22 2019-11-21 02:07:19.000 325 21261.55 357.96 43027.49 47995.24 2019-11-21 02:07:20.000 325 21261.56 357.96 43027.48 47995.23 2019-11-21 02:07:21.000 325 21261.54 357.95 43027.51 47995.24 2019-11-21 02:07:22.000 325 21261.54 357.91 43027.47 47995.23 2019-11-21 02:07:23.000 325 21261.54 357.88 43027.45 47995.24 2019-11-21 02:07:24.000 325 21261.55 357.88 43027.45 47995.21 2019-11-21 02:07:25.000 325 21261.54 357.88 43027.47 47995.21 2019-11-21 02:07:26.000 325 21261.51 357.89 43027.48 47995.20 2019-11-21 02:07:27.000 325 21261.49 357.89 43027.46 47995.21 2019-11-21 02:07:28.000 325 21261.50 357.88 43027.47 47995.19 2019-11-21 02:07:29.000 325 21261.51 357.85 43027.50 47995.23 2019-11-21 02:07:30.000 325 21261.56 357.84 43027.51 47995.20 2019-11-21 02:07:31.000 325 21261.59 357.86 43027.51 47995.21 2019-11-21 02:07:32.000 325 21261.58 357.89 43027.48 47995.24 2019-11-21 02:07:33.000 325 21261.57 357.86 43027.47 47995.24 2019-11-21 02:07:34.000 325 21261.55 357.86 43027.49 47995.23 2019-11-21 02:07:35.000 325 21261.54 357.87 43027.49 47995.25 2019-11-21 02:07:36.000 325 21261.56 357.92 43027.47 47995.21 2019-11-21 02:07:37.000 325 21261.53 357.93 43027.44 47995.23 2019-11-21 02:07:38.000 325 21261.59 357.87 43027.44 47995.22 2019-11-21 02:07:39.000 325 21261.58 357.88 43027.48 47995.23 2019-11-21 02:07:40.000 325 21261.61 357.90 43027.46 47995.24 2019-11-21 02:07:41.000 325 21261.58 357.91 43027.46 47995.25 2019-11-21 02:07:42.000 325 21261.60 357.92 43027.45 47995.22 2019-11-21 02:07:43.000 325 21261.59 357.93 43027.44 47995.24 2019-11-21 02:07:44.000 325 21261.57 357.91 43027.44 47995.18 2019-11-21 02:07:45.000 325 21261.53 357.92 43027.38 47995.16 2019-11-21 02:07:46.000 325 21261.55 357.92 43027.34 47995.16 2019-11-21 02:07:47.000 325 21261.55 357.93 43027.37 47995.13 2019-11-21 02:07:48.000 325 21261.53 357.91 43027.35 47995.10 2019-11-21 02:07:49.000 325 21261.52 357.89 43027.34 47995.10 2019-11-21 02:07:50.000 325 21261.47 357.91 43027.29 47995.08 2019-11-21 02:07:51.000 325 21261.48 357.94 43027.29 47995.07 2019-11-21 02:07:52.000 325 21261.47 357.96 43027.32 47995.06 2019-11-21 02:07:53.000 325 21261.48 357.94 43027.30 47995.06 2019-11-21 02:07:54.000 325 21261.47 357.95 43027.27 47995.03 2019-11-21 02:07:55.000 325 21261.46 357.96 43027.27 47995.04 2019-11-21 02:07:56.000 325 21261.45 357.99 43027.27 47995.02 2019-11-21 02:07:57.000 325 21261.44 357.97 43027.26 47995.03 2019-11-21 02:07:58.000 325 21261.45 357.96 43027.28 47995.04 2019-11-21 02:07:59.000 325 21261.46 357.94 43027.27 47995.02 2019-11-21 02:08:00.000 325 21261.52 357.91 43027.27 47995.02 2019-11-21 02:08:01.000 325 21261.49 357.93 43027.27 47995.05 2019-11-21 02:08:02.000 325 21261.49 357.94 43027.29 47995.02 2019-11-21 02:08:03.000 325 21261.51 357.95 43027.29 47995.05 2019-11-21 02:08:04.000 325 21261.54 357.93 43027.30 47995.04 2019-11-21 02:08:05.000 325 21261.56 357.91 43027.29 47995.05 2019-11-21 02:08:06.000 325 21261.56 357.94 43027.29 47995.08 2019-11-21 02:08:07.000 325 21261.55 357.93 43027.30 47995.05 2019-11-21 02:08:08.000 325 21261.53 357.94 43027.28 47995.05 2019-11-21 02:08:09.000 325 21261.53 357.91 43027.29 47995.07 2019-11-21 02:08:10.000 325 21261.53 357.89 43027.29 47995.07 2019-11-21 02:08:11.000 325 21261.57 357.91 43027.32 47995.07 2019-11-21 02:08:12.000 325 21261.57 357.88 43027.33 47995.10 2019-11-21 02:08:13.000 325 21261.55 357.88 43027.31 47995.08 2019-11-21 02:08:14.000 325 21261.54 357.87 43027.33 47995.08 2019-11-21 02:08:15.000 325 21261.55 357.85 43027.34 47995.07 2019-11-21 02:08:16.000 325 21261.57 357.82 43027.35 47995.09 2019-11-21 02:08:17.000 325 21261.54 357.83 43027.36 47995.09 2019-11-21 02:08:18.000 325 21261.53 357.81 43027.38 47995.10 2019-11-21 02:08:19.000 325 21261.51 357.82 43027.35 47995.10 2019-11-21 02:08:20.000 325 21261.48 357.86 43027.38 47995.10 2019-11-21 02:08:21.000 325 21261.49 357.81 43027.35 47995.09 2019-11-21 02:08:22.000 325 21261.50 357.79 43027.38 47995.09 2019-11-21 02:08:23.000 325 21261.49 357.83 43027.38 47995.10 2019-11-21 02:08:24.000 325 21261.48 357.83 43027.38 47995.10 2019-11-21 02:08:25.000 325 21261.52 357.82 43027.36 47995.10 2019-11-21 02:08:26.000 325 21261.53 357.80 43027.32 47995.11 2019-11-21 02:08:27.000 325 21261.55 357.77 43027.33 47995.10 2019-11-21 02:08:28.000 325 21261.54 357.77 43027.35 47995.10 2019-11-21 02:08:29.000 325 21261.54 357.79 43027.35 47995.13 2019-11-21 02:08:30.000 325 21261.55 357.75 43027.34 47995.10 2019-11-21 02:08:31.000 325 21261.54 357.73 43027.35 47995.11 2019-11-21 02:08:32.000 325 21261.52 357.76 43027.35 47995.12 2019-11-21 02:08:33.000 325 21261.52 357.77 43027.35 47995.15 2019-11-21 02:08:34.000 325 21261.55 357.73 43027.38 47995.12 2019-11-21 02:08:35.000 325 21261.55 357.71 43027.39 47995.15 2019-11-21 02:08:36.000 325 21261.56 357.73 43027.37 47995.14 2019-11-21 02:08:37.000 325 21261.56 357.71 43027.40 47995.14 2019-11-21 02:08:38.000 325 21261.55 357.71 43027.39 47995.16 2019-11-21 02:08:39.000 325 21261.55 357.71 43027.40 47995.14 2019-11-21 02:08:40.000 325 21261.58 357.71 43027.38 47995.14 2019-11-21 02:08:41.000 325 21261.59 357.71 43027.39 47995.14 2019-11-21 02:08:42.000 325 21261.59 357.71 43027.37 47995.15 2019-11-21 02:08:43.000 325 21261.62 357.69 43027.39 47995.13 2019-11-21 02:08:44.000 325 21261.64 357.68 43027.36 47995.17 2019-11-21 02:08:45.000 325 21261.64 357.66 43027.37 47995.19 2019-11-21 02:08:46.000 325 21261.64 357.63 43027.40 47995.19 2019-11-21 02:08:47.000 325 21261.66 357.61 43027.36 47995.18 2019-11-21 02:08:48.000 325 21261.67 357.62 43027.38 47995.19 2019-11-21 02:08:49.000 325 21261.64 357.60 43027.40 47995.20 2019-11-21 02:08:50.000 325 21261.63 357.59 43027.40 47995.17 2019-11-21 02:08:51.000 325 21261.64 357.59 43027.41 47995.19 2019-11-21 02:08:52.000 325 21261.61 357.59 43027.42 47995.21 2019-11-21 02:08:53.000 325 21261.60 357.61 43027.42 47995.19 2019-11-21 02:08:54.000 325 21261.62 357.60 43027.41 47995.19 2019-11-21 02:08:55.000 325 21261.68 357.62 43027.39 47995.22 2019-11-21 02:08:56.000 325 21261.71 357.68 43027.37 47995.19 2019-11-21 02:08:57.000 325 21261.71 357.67 43027.34 47995.20 2019-11-21 02:08:58.000 325 21261.72 357.69 43027.35 47995.18 2019-11-21 02:08:59.000 325 21261.75 357.69 43027.36 47995.21 2019-11-21 02:09:00.000 325 21261.78 357.67 43027.33 47995.18 2019-11-21 02:09:01.000 325 21261.77 357.70 43027.34 47995.21 2019-11-21 02:09:02.000 325 21261.77 357.69 43027.32 47995.20 2019-11-21 02:09:03.000 325 21261.80 357.69 43027.35 47995.21 2019-11-21 02:09:04.000 325 21261.83 357.70 43027.33 47995.22 2019-11-21 02:09:05.000 325 21261.82 357.67 43027.31 47995.24 2019-11-21 02:09:06.000 325 21261.81 357.68 43027.34 47995.22 2019-11-21 02:09:07.000 325 21261.83 357.67 43027.33 47995.24 2019-11-21 02:09:08.000 325 21261.85 357.67 43027.29 47995.20 2019-11-21 02:09:09.000 325 21261.85 357.66 43027.29 47995.23 2019-11-21 02:09:10.000 325 21261.84 357.65 43027.31 47995.21 2019-11-21 02:09:11.000 325 21261.80 357.64 43027.33 47995.24 2019-11-21 02:09:12.000 325 21261.78 357.65 43027.33 47995.21 2019-11-21 02:09:13.000 325 21261.79 357.63 43027.32 47995.21 2019-11-21 02:09:14.000 325 21261.81 357.62 43027.30 47995.24 2019-11-21 02:09:15.000 325 21261.78 357.61 43027.32 47995.18 2019-11-21 02:09:16.000 325 21261.75 357.60 43027.31 47995.21 2019-11-21 02:09:17.000 325 21261.76 357.62 43027.29 47995.21 2019-11-21 02:09:18.000 325 21261.79 357.62 43027.31 47995.20 2019-11-21 02:09:19.000 325 21261.79 357.63 43027.32 47995.19 2019-11-21 02:09:20.000 325 21261.80 357.64 43027.32 47995.17 2019-11-21 02:09:21.000 325 21261.81 357.65 43027.31 47995.19 2019-11-21 02:09:22.000 325 21261.81 357.65 43027.29 47995.19 2019-11-21 02:09:23.000 325 21261.84 357.65 43027.29 47995.19 2019-11-21 02:09:24.000 325 21261.83 357.65 43027.29 47995.20 2019-11-21 02:09:25.000 325 21261.84 357.64 43027.28 47995.20 2019-11-21 02:09:26.000 325 21261.90 357.62 43027.29 47995.21 2019-11-21 02:09:27.000 325 21261.92 357.60 43027.31 47995.20 2019-11-21 02:09:28.000 325 21261.91 357.58 43027.31 47995.20 2019-11-21 02:09:29.000 325 21261.92 357.58 43027.32 47995.21 2019-11-21 02:09:30.000 325 21261.93 357.58 43027.27 47995.21 2019-11-21 02:09:31.000 325 21261.90 357.56 43027.32 47995.24 2019-11-21 02:09:32.000 325 21261.91 357.55 43027.35 47995.23 2019-11-21 02:09:33.000 325 21261.93 357.53 43027.32 47995.21 2019-11-21 02:09:34.000 325 21261.98 357.52 43027.32 47995.22 2019-11-21 02:09:35.000 325 21261.94 357.52 43027.30 47995.26 2019-11-21 02:09:36.000 325 21261.95 357.52 43027.26 47995.22 2019-11-21 02:09:37.000 325 21261.89 357.54 43027.28 47995.24 2019-11-21 02:09:38.000 325 21261.90 357.53 43027.25 47995.22 2019-11-21 02:09:39.000 325 21261.88 357.54 43027.26 47995.22 2019-11-21 02:09:40.000 325 21261.84 357.51 43027.29 47995.19 2019-11-21 02:09:41.000 325 21261.83 357.49 43027.32 47995.20 2019-11-21 02:09:42.000 325 21261.80 357.51 43027.34 47995.20 2019-11-21 02:09:43.000 325 21261.75 357.52 43027.30 47995.18 2019-11-21 02:09:44.000 325 21261.75 357.55 43027.29 47995.19 2019-11-21 02:09:45.000 325 21261.75 357.59 43027.27 47995.14 2019-11-21 02:09:46.000 325 21261.78 357.61 43027.26 47995.13 2019-11-21 02:09:47.000 325 21261.77 357.60 43027.23 47995.11 2019-11-21 02:09:48.000 325 21261.73 357.58 43027.22 47995.09 2019-11-21 02:09:49.000 325 21261.69 357.59 43027.20 47995.04 2019-11-21 02:09:50.000 325 21261.70 357.59 43027.22 47995.07 2019-11-21 02:09:51.000 325 21261.68 357.55 43027.21 47995.02 2019-11-21 02:09:52.000 325 21261.66 357.55 43027.22 47995.05 2019-11-21 02:09:53.000 325 21261.67 357.55 43027.18 47995.02 2019-11-21 02:09:54.000 325 21261.69 357.53 43027.19 47995.01 2019-11-21 02:09:55.000 325 21261.66 357.56 43027.15 47995.00 2019-11-21 02:09:56.000 325 21261.64 357.55 43027.15 47994.99 2019-11-21 02:09:57.000 325 21261.63 357.55 43027.14 47994.99 2019-11-21 02:09:58.000 325 21261.64 357.56 43027.19 47995.00 2019-11-21 02:09:59.000 325 21261.65 357.53 43027.15 47994.99 2019-11-21 02:10:00.000 325 21261.63 357.55 43027.17 47994.95 2019-11-21 02:10:01.000 325 21261.62 357.55 43027.15 47995.00 2019-11-21 02:10:02.000 325 21261.61 357.57 43027.15 47994.96 2019-11-21 02:10:03.000 325 21261.61 357.57 43027.15 47994.97 2019-11-21 02:10:04.000 325 21261.63 357.55 43027.16 47994.97 2019-11-21 02:10:05.000 325 21261.62 357.56 43027.13 47994.97 2019-11-21 02:10:06.000 325 21261.61 357.55 43027.12 47994.98 2019-11-21 02:10:07.000 325 21261.61 357.54 43027.14 47994.94 2019-11-21 02:10:08.000 325 21261.61 357.54 43027.13 47994.96 2019-11-21 02:10:09.000 325 21261.60 357.54 43027.13 47994.96 2019-11-21 02:10:10.000 325 21261.61 357.55 43027.14 47994.95 2019-11-21 02:10:11.000 325 21261.64 357.53 43027.16 47994.97 2019-11-21 02:10:12.000 325 21261.63 357.53 43027.12 47994.94 2019-11-21 02:10:13.000 325 21261.64 357.52 43027.12 47994.98 2019-11-21 02:10:14.000 325 21261.62 357.53 43027.15 47994.95 2019-11-21 02:10:15.000 325 21261.64 357.49 43027.15 47994.94 2019-11-21 02:10:16.000 325 21261.63 357.52 43027.11 47994.96 2019-11-21 02:10:17.000 325 21261.62 357.50 43027.11 47994.93 2019-11-21 02:10:18.000 325 21261.63 357.50 43027.13 47994.99 2019-11-21 02:10:19.000 325 21261.64 357.53 43027.14 47994.93 2019-11-21 02:10:20.000 325 21261.61 357.53 43027.13 47994.94 2019-11-21 02:10:21.000 325 21261.62 357.54 43027.16 47994.96 2019-11-21 02:10:22.000 325 21261.63 357.55 43027.09 47994.92 2019-11-21 02:10:23.000 325 21261.62 357.54 43027.11 47994.94 2019-11-21 02:10:24.000 325 21261.64 357.49 43027.13 47994.94 2019-11-21 02:10:25.000 325 21261.62 357.53 43027.11 47994.95 2019-11-21 02:10:26.000 325 21261.65 357.51 43027.14 47994.94 2019-11-21 02:10:27.000 325 21261.67 357.51 43027.14 47994.95 2019-11-21 02:10:28.000 325 21261.61 357.52 43027.11 47994.94 2019-11-21 02:10:29.000 325 21261.62 357.52 43027.09 47994.93 2019-11-21 02:10:30.000 325 21261.63 357.53 43027.09 47994.94 2019-11-21 02:10:31.000 325 21261.64 357.51 43027.12 47994.93 2019-11-21 02:10:32.000 325 21261.64 357.55 43027.11 47994.91 2019-11-21 02:10:33.000 325 21261.65 357.56 43027.11 47994.92 2019-11-21 02:10:34.000 325 21261.64 357.56 43027.09 47994.91 2019-11-21 02:10:35.000 325 21261.62 357.59 43027.09 47994.91 2019-11-21 02:10:36.000 325 21261.63 357.58 43027.08 47994.89 2019-11-21 02:10:37.000 325 21261.63 357.59 43027.08 47994.90 2019-11-21 02:10:38.000 325 21261.59 357.59 43027.11 47994.91 2019-11-21 02:10:39.000 325 21261.61 357.60 43027.12 47994.91 2019-11-21 02:10:40.000 325 21261.63 357.59 43027.07 47994.88 2019-11-21 02:10:41.000 325 21261.60 357.59 43027.08 47994.88 2019-11-21 02:10:42.000 325 21261.60 357.59 43027.08 47994.89 2019-11-21 02:10:43.000 325 21261.60 357.62 43027.08 47994.89 2019-11-21 02:10:44.000 325 21261.62 357.60 43027.07 47994.88 2019-11-21 02:10:45.000 325 21261.62 357.58 43027.10 47994.88 2019-11-21 02:10:46.000 325 21261.61 357.59 43027.05 47994.90 2019-11-21 02:10:47.000 325 21261.63 357.59 43027.08 47994.91 2019-11-21 02:10:48.000 325 21261.65 357.61 43027.09 47994.87 2019-11-21 02:10:49.000 325 21261.64 357.63 43027.08 47994.91 2019-11-21 02:10:50.000 325 21261.63 357.64 43027.04 47994.90 2019-11-21 02:10:51.000 325 21261.63 357.64 43027.03 47994.86 2019-11-21 02:10:52.000 325 21261.63 357.66 43027.01 47994.86 2019-11-21 02:10:53.000 325 21261.64 357.66 43027.00 47994.87 2019-11-21 02:10:54.000 325 21261.66 357.66 43026.98 47994.84 2019-11-21 02:10:55.000 325 21261.66 357.67 43027.01 47994.88 2019-11-21 02:10:56.000 325 21261.67 357.68 43027.01 47994.86 2019-11-21 02:10:57.000 325 21261.73 357.68 43027.00 47994.85 2019-11-21 02:10:58.000 325 21261.72 357.73 43027.01 47994.87 2019-11-21 02:10:59.000 325 21261.76 357.70 43027.01 47994.87 2019-11-21 02:11:00.000 325 21261.74 357.69 43027.00 47994.85 2019-11-21 02:11:01.000 325 21261.77 357.69 43026.98 47994.86 2019-11-21 02:11:02.000 325 21261.75 357.68 43026.96 47994.88 2019-11-21 02:11:03.000 325 21261.72 357.69 43026.97 47994.88 2019-11-21 02:11:04.000 325 21261.73 357.64 43026.99 47994.87 2019-11-21 02:11:05.000 325 21261.73 357.66 43026.98 47994.89 2019-11-21 02:11:06.000 325 21261.74 357.69 43027.00 47994.92 2019-11-21 02:11:07.000 325 21261.80 357.69 43027.00 47994.91 2019-11-21 02:11:08.000 325 21261.83 357.70 43026.98 47994.93 2019-11-21 02:11:09.000 325 21261.82 357.72 43027.00 47994.89 2019-11-21 02:11:10.000 325 21261.82 357.72 43026.99 47994.91 2019-11-21 02:11:11.000 325 21261.82 357.71 43026.97 47994.91 2019-11-21 02:11:12.000 325 21261.87 357.72 43026.97 47994.93 2019-11-21 02:11:13.000 325 21261.86 357.73 43026.95 47994.91 2019-11-21 02:11:14.000 325 21261.90 357.71 43026.97 47994.93 2019-11-21 02:11:15.000 325 21261.92 357.74 43026.99 47994.94 2019-11-21 02:11:16.000 325 21261.95 357.75 43026.96 47994.96 2019-11-21 02:11:17.000 325 21261.94 357.75 43026.94 47994.93 2019-11-21 02:11:18.000 325 21261.99 357.75 43026.97 47994.96 2019-11-21 02:11:19.000 325 21261.97 357.75 43027.00 47994.96 2019-11-21 02:11:20.000 325 21261.99 357.74 43026.96 47994.96 2019-11-21 02:11:21.000 325 21261.98 357.75 43026.97 47994.95 2019-11-21 02:11:22.000 325 21261.99 357.75 43026.97 47994.95 2019-11-21 02:11:23.000 325 21262.00 357.75 43026.94 47994.98 2019-11-21 02:11:24.000 325 21261.98 357.76 43026.95 47994.96 2019-11-21 02:11:25.000 325 21262.01 357.75 43026.94 47994.98 2019-11-21 02:11:26.000 325 21261.99 357.76 43026.93 47994.96 2019-11-21 02:11:27.000 325 21261.98 357.78 43026.97 47994.97 2019-11-21 02:11:28.000 325 21261.98 357.80 43026.96 47994.96 2019-11-21 02:11:29.000 325 21261.99 357.84 43026.93 47994.96 2019-11-21 02:11:30.000 325 21261.99 357.88 43026.93 47994.92 2019-11-21 02:11:31.000 325 21261.97 357.89 43026.89 47994.91 2019-11-21 02:11:32.000 325 21261.98 357.90 43026.91 47994.91 2019-11-21 02:11:33.000 325 21261.96 357.88 43026.90 47994.89 2019-11-21 02:11:34.000 325 21261.95 357.89 43026.90 47994.88 2019-11-21 02:11:35.000 325 21261.96 357.90 43026.88 47994.90 2019-11-21 02:11:36.000 325 21261.95 357.90 43026.90 47994.88 2019-11-21 02:11:37.000 325 21261.93 357.90 43026.90 47994.88 2019-11-21 02:11:38.000 325 21261.94 357.89 43026.89 47994.88 2019-11-21 02:11:39.000 325 21261.93 357.87 43026.88 47994.87 2019-11-21 02:11:40.000 325 21261.93 357.85 43026.90 47994.88 2019-11-21 02:11:41.000 325 21261.92 357.83 43026.92 47994.86 2019-11-21 02:11:42.000 325 21261.89 357.83 43026.92 47994.88 2019-11-21 02:11:43.000 325 21261.89 357.85 43026.92 47994.87 2019-11-21 02:11:44.000 325 21261.86 357.85 43026.93 47994.88 2019-11-21 02:11:45.000 325 21261.85 357.86 43026.91 47994.88 2019-11-21 02:11:46.000 325 21261.83 357.87 43026.92 47994.87 2019-11-21 02:11:47.000 325 21261.82 357.86 43026.90 47994.86 2019-11-21 02:11:48.000 325 21261.82 357.88 43026.90 47994.86 2019-11-21 02:11:49.000 325 21261.82 357.90 43026.92 47994.85 2019-11-21 02:11:50.000 325 21261.83 357.91 43026.93 47994.83 2019-11-21 02:11:51.000 325 21261.80 357.93 43026.87 47994.82 2019-11-21 02:11:52.000 325 21261.77 357.96 43026.92 47994.82 2019-11-21 02:11:53.000 325 21261.79 357.96 43026.93 47994.80 2019-11-21 02:11:54.000 325 21261.75 357.99 43026.88 47994.82 2019-11-21 02:11:55.000 325 21261.76 357.98 43026.88 47994.80 2019-11-21 02:11:56.000 325 21261.77 357.98 43026.91 47994.81 2019-11-21 02:11:57.000 325 21261.74 358.02 43026.90 47994.78 2019-11-21 02:11:58.000 325 21261.79 358.02 43026.90 47994.77 2019-11-21 02:11:59.000 325 21261.78 358.06 43026.87 47994.81 2019-11-21 02:12:00.000 325 21261.80 358.06 43026.85 47994.77 2019-11-21 02:12:01.000 325 21261.78 358.08 43026.86 47994.80 2019-11-21 02:12:02.000 325 21261.76 358.11 43026.87 47994.79 2019-11-21 02:12:03.000 325 21261.78 358.10 43026.83 47994.79 2019-11-21 02:12:04.000 325 21261.81 358.10 43026.84 47994.77 2019-11-21 02:12:05.000 325 21261.79 358.11 43026.82 47994.74 2019-11-21 02:12:06.000 325 21261.75 358.11 43026.82 47994.75 2019-11-21 02:12:07.000 325 21261.73 358.13 43026.85 47994.73 2019-11-21 02:12:08.000 325 21261.76 358.15 43026.83 47994.74 2019-11-21 02:12:09.000 325 21261.82 358.18 43026.79 47994.72 2019-11-21 02:12:10.000 325 21261.87 358.21 43026.80 47994.73 2019-11-21 02:12:11.000 325 21261.86 358.26 43026.76 47994.73 2019-11-21 02:12:12.000 325 21261.87 358.27 43026.75 47994.73 2019-11-21 02:12:13.000 325 21261.91 358.29 43026.70 47994.72 2019-11-21 02:12:14.000 325 21261.90 358.30 43026.68 47994.69 2019-11-21 02:12:15.000 325 21261.92 358.33 43026.72 47994.70 2019-11-21 02:12:16.000 325 21261.90 358.34 43026.70 47994.69 2019-11-21 02:12:17.000 325 21261.87 358.34 43026.68 47994.67 2019-11-21 02:12:18.000 325 21261.89 358.36 43026.69 47994.66 2019-11-21 02:12:19.000 325 21261.90 358.38 43026.67 47994.64 2019-11-21 02:12:20.000 325 21261.89 358.39 43026.65 47994.63 2019-11-21 02:12:21.000 325 21261.90 358.40 43026.63 47994.63 2019-11-21 02:12:22.000 325 21261.89 358.39 43026.61 47994.63 2019-11-21 02:12:23.000 325 21261.87 358.38 43026.62 47994.58 2019-11-21 02:12:24.000 325 21261.83 358.38 43026.60 47994.58 2019-11-21 02:12:25.000 325 21261.84 358.40 43026.61 47994.59 2019-11-21 02:12:26.000 325 21261.87 358.39 43026.61 47994.54 2019-11-21 02:12:27.000 325 21261.86 358.42 43026.60 47994.55 2019-11-21 02:12:28.000 325 21261.80 358.45 43026.58 47994.55 2019-11-21 02:12:29.000 325 21261.77 358.46 43026.60 47994.51 2019-11-21 02:12:30.000 325 21261.76 358.45 43026.62 47994.50 2019-11-21 02:12:31.000 325 21261.79 358.44 43026.63 47994.51 2019-11-21 02:12:32.000 325 21261.77 358.44 43026.61 47994.52 2019-11-21 02:12:33.000 325 21261.76 358.45 43026.61 47994.51 2019-11-21 02:12:34.000 325 21261.72 358.45 43026.59 47994.49 2019-11-21 02:12:35.000 325 21261.73 358.45 43026.62 47994.52 2019-11-21 02:12:36.000 325 21261.75 358.42 43026.62 47994.52 2019-11-21 02:12:37.000 325 21261.80 358.39 43026.62 47994.54 2019-11-21 02:12:38.000 325 21261.86 358.35 43026.66 47994.57 2019-11-21 02:12:39.000 325 21261.88 358.36 43026.71 47994.64 2019-11-21 02:12:40.000 325 21261.88 358.33 43026.68 47994.66 2019-11-21 02:12:41.000 325 21261.89 358.31 43026.71 47994.67 2019-11-21 02:12:42.000 325 21261.85 358.29 43026.75 47994.68 2019-11-21 02:12:43.000 325 21261.84 358.32 43026.76 47994.69 2019-11-21 02:12:44.000 325 21261.86 358.32 43026.76 47994.70 2019-11-21 02:12:45.000 325 21261.88 358.32 43026.76 47994.72 2019-11-21 02:12:46.000 325 21261.90 358.35 43026.77 47994.72 2019-11-21 02:12:47.000 325 21261.91 358.34 43026.77 47994.71 2019-11-21 02:12:48.000 325 21261.91 358.37 43026.76 47994.74 2019-11-21 02:12:49.000 325 21261.89 358.37 43026.75 47994.69 2019-11-21 02:12:50.000 325 21261.89 358.40 43026.74 47994.71 2019-11-21 02:12:51.000 325 21261.89 358.43 43026.74 47994.73 2019-11-21 02:12:52.000 325 21261.85 358.43 43026.76 47994.70 2019-11-21 02:12:53.000 325 21261.87 358.42 43026.78 47994.68 2019-11-21 02:12:54.000 325 21261.83 358.44 43026.78 47994.71 2019-11-21 02:12:55.000 325 21261.82 358.45 43026.77 47994.67 2019-11-21 02:12:56.000 325 21261.80 358.45 43026.77 47994.69 2019-11-21 02:12:57.000 325 21261.79 358.46 43026.75 47994.67 2019-11-21 02:12:58.000 325 21261.80 358.45 43026.76 47994.70 2019-11-21 02:12:59.000 325 21261.78 358.49 43026.76 47994.70 2019-11-21 02:13:00.000 325 21261.79 358.49 43026.75 47994.70 2019-11-21 02:13:01.000 325 21261.79 358.51 43026.75 47994.71 2019-11-21 02:13:02.000 325 21261.78 358.51 43026.78 47994.70 2019-11-21 02:13:03.000 325 21261.78 358.51 43026.75 47994.69 2019-11-21 02:13:04.000 325 21261.79 358.50 43026.75 47994.70 2019-11-21 02:13:05.000 325 21261.80 358.51 43026.76 47994.71 2019-11-21 02:13:06.000 325 21261.79 358.51 43026.77 47994.71 2019-11-21 02:13:07.000 325 21261.82 358.51 43026.75 47994.72 2019-11-21 02:13:08.000 325 21261.81 358.50 43026.75 47994.70 2019-11-21 02:13:09.000 325 21261.79 358.53 43026.77 47994.68 2019-11-21 02:13:10.000 325 21261.77 358.53 43026.75 47994.73 2019-11-21 02:13:11.000 325 21261.74 358.52 43026.78 47994.66 2019-11-21 02:13:12.000 325 21261.72 358.55 43026.74 47994.69 2019-11-21 02:13:13.000 325 21261.71 358.57 43026.72 47994.65 2019-11-21 02:13:14.000 325 21261.70 358.52 43026.77 47994.64 2019-11-21 02:13:15.000 325 21261.68 358.51 43026.74 47994.65 2019-11-21 02:13:16.000 325 21261.68 358.53 43026.75 47994.64 2019-11-21 02:13:17.000 325 21261.67 358.55 43026.73 47994.64 2019-11-21 02:13:18.000 325 21261.69 358.56 43026.75 47994.62 2019-11-21 02:13:19.000 325 21261.67 358.60 43026.75 47994.63 2019-11-21 02:13:20.000 325 21261.67 358.62 43026.75 47994.61 2019-11-21 02:13:21.000 325 21261.64 358.59 43026.78 47994.62 2019-11-21 02:13:22.000 325 21261.63 358.61 43026.77 47994.62 2019-11-21 02:13:23.000 325 21261.65 358.60 43026.76 47994.62 2019-11-21 02:13:24.000 325 21261.66 358.63 43026.76 47994.63 2019-11-21 02:13:25.000 325 21261.72 358.63 43026.79 47994.63 2019-11-21 02:13:26.000 325 21261.73 358.65 43026.76 47994.66 2019-11-21 02:13:27.000 325 21261.74 358.67 43026.75 47994.67 2019-11-21 02:13:28.000 325 21261.70 358.67 43026.75 47994.65 2019-11-21 02:13:29.000 325 21261.73 358.69 43026.71 47994.67 2019-11-21 02:13:30.000 325 21261.73 358.70 43026.73 47994.65 2019-11-21 02:13:31.000 325 21261.72 358.69 43026.73 47994.66 2019-11-21 02:13:32.000 325 21261.75 358.69 43026.72 47994.69 2019-11-21 02:13:33.000 325 21261.76 358.70 43026.76 47994.67 2019-11-21 02:13:34.000 325 21261.77 358.70 43026.75 47994.66 2019-11-21 02:13:35.000 325 21261.76 358.70 43026.71 47994.65 2019-11-21 02:13:36.000 325 21261.72 358.71 43026.71 47994.66 2019-11-21 02:13:37.000 325 21261.73 358.72 43026.73 47994.65 2019-11-21 02:13:38.000 325 21261.72 358.72 43026.75 47994.65 2019-11-21 02:13:39.000 325 21261.72 358.73 43026.74 47994.64 2019-11-21 02:13:40.000 325 21261.73 358.71 43026.74 47994.62 2019-11-21 02:13:41.000 325 21261.73 358.70 43026.75 47994.65 2019-11-21 02:13:42.000 325 21261.71 358.71 43026.73 47994.63 2019-11-21 02:13:43.000 325 21261.70 358.70 43026.74 47994.62 2019-11-21 02:13:44.000 325 21261.71 358.69 43026.73 47994.64 2019-11-21 02:13:45.000 325 21261.68 358.71 43026.75 47994.65 2019-11-21 02:13:46.000 325 21261.68 358.73 43026.76 47994.65 2019-11-21 02:13:47.000 325 21261.67 358.73 43026.75 47994.62 2019-11-21 02:13:48.000 325 21261.63 358.77 43026.76 47994.60 2019-11-21 02:13:49.000 325 21261.62 358.75 43026.76 47994.60 2019-11-21 02:13:50.000 325 21261.60 358.73 43026.74 47994.60 2019-11-21 02:13:51.000 325 21261.60 358.77 43026.72 47994.58 2019-11-21 02:13:52.000 325 21261.59 358.79 43026.74 47994.57 2019-11-21 02:13:53.000 325 21261.58 358.76 43026.72 47994.58 2019-11-21 02:13:54.000 325 21261.58 358.78 43026.72 47994.59 2019-11-21 02:13:55.000 325 21261.60 358.83 43026.70 47994.57 2019-11-21 02:13:56.000 325 21261.60 358.87 43026.68 47994.54 2019-11-21 02:13:57.000 325 21261.61 358.87 43026.68 47994.55 2019-11-21 02:13:58.000 325 21261.61 358.88 43026.68 47994.54 2019-11-21 02:13:59.000 325 21261.63 358.88 43026.70 47994.55 2019-11-21 02:14:00.000 325 21261.65 358.86 43026.70 47994.54 2019-11-21 02:14:01.000 325 21261.62 358.88 43026.67 47994.54 2019-11-21 02:14:02.000 325 21261.59 358.87 43026.68 47994.53 2019-11-21 02:14:03.000 325 21261.58 358.88 43026.65 47994.55 2019-11-21 02:14:04.000 325 21261.60 358.88 43026.71 47994.56 2019-11-21 02:14:05.000 325 21261.62 358.89 43026.71 47994.54 2019-11-21 02:14:06.000 325 21261.62 358.89 43026.68 47994.53 2019-11-21 02:14:07.000 325 21261.57 358.91 43026.65 47994.52 2019-11-21 02:14:08.000 325 21261.59 358.92 43026.64 47994.51 2019-11-21 02:14:09.000 325 21261.62 358.91 43026.69 47994.53 2019-11-21 02:14:10.000 325 21261.59 358.93 43026.71 47994.52 2019-11-21 02:14:11.000 325 21261.54 358.94 43026.68 47994.52 2019-11-21 02:14:12.000 325 21261.56 358.94 43026.66 47994.51 2019-11-21 02:14:13.000 325 21261.53 358.92 43026.67 47994.49 2019-11-21 02:14:14.000 325 21261.53 358.95 43026.65 47994.53 2019-11-21 02:14:15.000 325 21261.53 358.95 43026.69 47994.51 2019-11-21 02:14:16.000 325 21261.53 358.97 43026.65 47994.51 2019-11-21 02:14:17.000 325 21261.49 358.98 43026.64 47994.49 2019-11-21 02:14:18.000 325 21261.48 358.99 43026.64 47994.47 2019-11-21 02:14:19.000 325 21261.48 359.00 43026.63 47994.49 2019-11-21 02:14:20.000 325 21261.46 358.99 43026.65 47994.51 2019-11-21 02:14:21.000 325 21261.46 358.96 43026.66 47994.50 2019-11-21 02:14:22.000 325 21261.46 358.96 43026.72 47994.49 2019-11-21 02:14:23.000 325 21261.48 358.97 43026.73 47994.50 2019-11-21 02:14:24.000 325 21261.47 358.99 43026.72 47994.52 2019-11-21 02:14:25.000 325 21261.46 359.00 43026.70 47994.51 2019-11-21 02:14:26.000 325 21261.47 358.99 43026.71 47994.52 2019-11-21 02:14:27.000 325 21261.45 358.98 43026.74 47994.55 2019-11-21 02:14:28.000 325 21261.46 358.99 43026.72 47994.50 2019-11-21 02:14:29.000 325 21261.47 358.97 43026.75 47994.53 2019-11-21 02:14:30.000 325 21261.46 358.99 43026.71 47994.53 2019-11-21 02:14:31.000 325 21261.46 358.97 43026.70 47994.53 2019-11-21 02:14:32.000 325 21261.47 358.99 43026.72 47994.54 2019-11-21 02:14:33.000 325 21261.47 359.01 43026.71 47994.53 2019-11-21 02:14:34.000 325 21261.43 359.05 43026.70 47994.50 2019-11-21 02:14:35.000 325 21261.45 359.06 43026.71 47994.53 2019-11-21 02:14:36.000 325 21261.44 359.05 43026.73 47994.53 2019-11-21 02:14:37.000 325 21261.43 359.06 43026.69 47994.52 2019-11-21 02:14:38.000 325 21261.41 359.06 43026.71 47994.52 2019-11-21 02:14:39.000 325 21261.39 359.08 43026.70 47994.50 2019-11-21 02:14:40.000 325 21261.38 359.08 43026.74 47994.51 2019-11-21 02:14:41.000 325 21261.39 359.10 43026.72 47994.50 2019-11-21 02:14:42.000 325 21261.42 359.10 43026.75 47994.51 2019-11-21 02:14:43.000 325 21261.43 359.09 43026.76 47994.50 2019-11-21 02:14:44.000 325 21261.42 359.10 43026.74 47994.53 2019-11-21 02:14:45.000 325 21261.41 359.11 43026.74 47994.53 2019-11-21 02:14:46.000 325 21261.43 359.11 43026.73 47994.53 2019-11-21 02:14:47.000 325 21261.43 359.11 43026.76 47994.54 2019-11-21 02:14:48.000 325 21261.47 359.10 43026.78 47994.55 2019-11-21 02:14:49.000 325 21261.43 359.12 43026.77 47994.55 2019-11-21 02:14:50.000 325 21261.41 359.12 43026.77 47994.51 2019-11-21 02:14:51.000 325 21261.40 359.12 43026.76 47994.55 2019-11-21 02:14:52.000 325 21261.43 359.11 43026.77 47994.55 2019-11-21 02:14:53.000 325 21261.40 359.11 43026.78 47994.56 2019-11-21 02:14:54.000 325 21261.41 359.11 43026.80 47994.57 2019-11-21 02:14:55.000 325 21261.42 359.10 43026.79 47994.54 2019-11-21 02:14:56.000 325 21261.42 359.09 43026.79 47994.57 2019-11-21 02:14:57.000 325 21261.43 359.11 43026.83 47994.58 2019-11-21 02:14:58.000 325 21261.38 359.10 43026.81 47994.57 2019-11-21 02:14:59.000 325 21261.40 359.11 43026.82 47994.61 2019-11-21 02:15:00.000 325 21261.42 359.09 43026.85 47994.60 2019-11-21 02:15:01.000 325 21261.43 359.10 43026.83 47994.58 2019-11-21 02:15:02.000 325 21261.45 359.11 43026.83 47994.63 2019-11-21 02:15:03.000 325 21261.43 359.13 43026.83 47994.64 2019-11-21 02:15:04.000 325 21261.45 359.13 43026.83 47994.63 2019-11-21 02:15:05.000 325 21261.43 359.13 43026.83 47994.60 2019-11-21 02:15:06.000 325 21261.43 359.14 43026.85 47994.62 2019-11-21 02:15:07.000 325 21261.46 359.15 43026.83 47994.60 2019-11-21 02:15:08.000 325 21261.48 359.17 43026.83 47994.61 2019-11-21 02:15:09.000 325 21261.45 359.19 43026.83 47994.61 2019-11-21 02:15:10.000 325 21261.43 359.17 43026.81 47994.60 2019-11-21 02:15:11.000 325 21261.45 359.16 43026.82 47994.58 2019-11-21 02:15:12.000 325 21261.40 359.20 43026.79 47994.57 2019-11-21 02:15:13.000 325 21261.36 359.24 43026.78 47994.56 2019-11-21 02:15:14.000 325 21261.35 359.29 43026.73 47994.54 2019-11-21 02:15:15.000 325 21261.29 359.32 43026.74 47994.47 2019-11-21 02:15:16.000 325 21261.25 359.36 43026.69 47994.46 2019-11-21 02:15:17.000 325 21261.20 359.36 43026.66 47994.42 2019-11-21 02:15:18.000 325 21261.18 359.41 43026.66 47994.37 2019-11-21 02:15:19.000 325 21261.10 359.44 43026.63 47994.32 2019-11-21 02:15:20.000 325 21261.10 359.42 43026.64 47994.28 2019-11-21 02:15:21.000 325 21261.12 359.42 43026.61 47994.29 2019-11-21 02:15:22.000 325 21261.10 359.43 43026.61 47994.23 2019-11-21 02:15:23.000 325 21261.11 359.44 43026.61 47994.26 2019-11-21 02:15:24.000 325 21261.11 359.45 43026.60 47994.26 2019-11-21 02:15:25.000 325 21261.09 359.43 43026.60 47994.28 2019-11-21 02:15:26.000 325 21261.09 359.42 43026.61 47994.23 2019-11-21 02:15:27.000 325 21261.07 359.41 43026.61 47994.25 2019-11-21 02:15:28.000 325 21261.08 359.44 43026.61 47994.26 2019-11-21 02:15:29.000 325 21261.08 359.45 43026.61 47994.25 2019-11-21 02:15:30.000 325 21261.08 359.48 43026.57 47994.23 2019-11-21 02:15:31.000 325 21261.09 359.51 43026.54 47994.22 2019-11-21 02:15:32.000 325 21261.12 359.47 43026.56 47994.23 2019-11-21 02:15:33.000 325 21261.15 359.44 43026.54 47994.22 2019-11-21 02:15:34.000 325 21261.18 359.40 43026.55 47994.22 2019-11-21 02:15:35.000 325 21261.27 359.33 43026.59 47994.23 2019-11-21 02:15:36.000 325 21261.35 359.28 43026.59 47994.29 2019-11-21 02:15:37.000 325 21261.43 359.22 43026.64 47994.39 2019-11-21 02:15:38.000 325 21261.45 359.22 43026.66 47994.43 2019-11-21 02:15:39.000 325 21261.46 359.21 43026.66 47994.46 2019-11-21 02:15:40.000 325 21261.47 359.20 43026.68 47994.49 2019-11-21 02:15:41.000 325 21261.47 359.18 43026.68 47994.47 2019-11-21 02:15:42.000 325 21261.47 359.21 43026.68 47994.47 2019-11-21 02:15:43.000 325 21261.46 359.20 43026.68 47994.49 2019-11-21 02:15:44.000 325 21261.45 359.19 43026.68 47994.52 2019-11-21 02:15:45.000 325 21261.46 359.19 43026.69 47994.51 2019-11-21 02:15:46.000 325 21261.49 359.18 43026.72 47994.50 2019-11-21 02:15:47.000 325 21261.48 359.18 43026.74 47994.50 2019-11-21 02:15:48.000 325 21261.44 359.17 43026.75 47994.52 2019-11-21 02:15:49.000 325 21261.45 359.19 43026.74 47994.51 2019-11-21 02:15:50.000 325 21261.42 359.20 43026.73 47994.53 2019-11-21 02:15:51.000 325 21261.42 359.19 43026.71 47994.48 2019-11-21 02:15:52.000 325 21261.43 359.17 43026.72 47994.52 2019-11-21 02:15:53.000 325 21261.43 359.19 43026.71 47994.48 2019-11-21 02:15:54.000 325 21261.45 359.19 43026.70 47994.52 2019-11-21 02:15:55.000 325 21261.45 359.19 43026.68 47994.52 2019-11-21 02:15:56.000 325 21261.46 359.16 43026.73 47994.50 2019-11-21 02:15:57.000 325 21261.46 359.15 43026.74 47994.50 2019-11-21 02:15:58.000 325 21261.46 359.17 43026.71 47994.54 2019-11-21 02:15:59.000 325 21261.46 359.20 43026.70 47994.51 2019-11-21 02:16:00.000 325 21261.49 359.18 43026.71 47994.52 2019-11-21 02:16:01.000 325 21261.50 359.15 43026.68 47994.51 2019-11-21 02:16:02.000 325 21261.52 359.17 43026.69 47994.52 2019-11-21 02:16:03.000 325 21261.57 359.18 43026.71 47994.51 2019-11-21 02:16:04.000 325 21261.56 359.18 43026.67 47994.52 2019-11-21 02:16:05.000 325 21261.55 359.17 43026.71 47994.54 2019-11-21 02:16:06.000 325 21261.59 359.18 43026.69 47994.55 2019-11-21 02:16:07.000 325 21261.60 359.21 43026.64 47994.53 2019-11-21 02:16:08.000 325 21261.60 359.22 43026.63 47994.53 2019-11-21 02:16:09.000 325 21261.61 359.21 43026.63 47994.51 2019-11-21 02:16:10.000 325 21261.60 359.25 43026.61 47994.52 2019-11-21 02:16:11.000 325 21261.64 359.24 43026.63 47994.51 2019-11-21 02:16:12.000 325 21261.66 359.22 43026.62 47994.51 2019-11-21 02:16:13.000 325 21261.68 359.18 43026.63 47994.53 2019-11-21 02:16:14.000 325 21261.68 359.21 43026.62 47994.53 2019-11-21 02:16:15.000 325 21261.66 359.22 43026.63 47994.50 2019-11-21 02:16:16.000 325 21261.65 359.23 43026.63 47994.50 2019-11-21 02:16:17.000 325 21261.65 359.24 43026.60 47994.49 2019-11-21 02:16:18.000 325 21261.65 359.25 43026.60 47994.48 2019-11-21 02:16:19.000 325 21261.65 359.27 43026.59 47994.47 2019-11-21 02:16:20.000 325 21261.66 359.25 43026.58 47994.44 2019-11-21 02:16:21.000 325 21261.67 359.26 43026.61 47994.47 2019-11-21 02:16:22.000 325 21261.65 359.27 43026.56 47994.44 2019-11-21 02:16:23.000 325 21261.61 359.32 43026.57 47994.45 2019-11-21 02:16:24.000 325 21261.59 359.31 43026.56 47994.41 2019-11-21 02:16:25.000 325 21261.58 359.32 43026.52 47994.41 2019-11-21 02:16:26.000 325 21261.58 359.32 43026.53 47994.39 2019-11-21 02:16:27.000 325 21261.57 359.31 43026.53 47994.39 2019-11-21 02:16:28.000 325 21261.56 359.32 43026.51 47994.37 2019-11-21 02:16:29.000 325 21261.53 359.29 43026.52 47994.38 2019-11-21 02:16:30.000 325 21261.58 359.27 43026.55 47994.41 2019-11-21 02:16:31.000 325 21261.57 359.28 43026.57 47994.37 2019-11-21 02:16:32.000 325 21261.54 359.26 43026.57 47994.40 2019-11-21 02:16:33.000 325 21261.53 359.24 43026.56 47994.40 2019-11-21 02:16:34.000 325 21261.51 359.24 43026.57 47994.38 2019-11-21 02:16:35.000 325 21261.54 359.22 43026.56 47994.41 2019-11-21 02:16:36.000 325 21261.56 359.20 43026.57 47994.42 2019-11-21 02:16:37.000 325 21261.54 359.20 43026.60 47994.43 2019-11-21 02:16:38.000 325 21261.52 359.21 43026.60 47994.42 2019-11-21 02:16:39.000 325 21261.49 359.21 43026.58 47994.41 2019-11-21 02:16:40.000 325 21261.49 359.22 43026.57 47994.42 2019-11-21 02:16:41.000 325 21261.55 359.20 43026.58 47994.41 2019-11-21 02:16:42.000 325 21261.53 359.20 43026.59 47994.41 2019-11-21 02:16:43.000 325 21261.54 359.23 43026.60 47994.42 2019-11-21 02:16:44.000 325 21261.55 359.21 43026.60 47994.43 2019-11-21 02:16:45.000 325 21261.60 359.21 43026.56 47994.40 2019-11-21 02:16:46.000 325 21261.61 359.22 43026.54 47994.40 2019-11-21 02:16:47.000 325 21261.63 359.23 43026.56 47994.45 2019-11-21 02:16:48.000 325 21261.66 359.21 43026.55 47994.42 2019-11-21 02:16:49.000 325 21261.64 359.20 43026.56 47994.45 2019-11-21 02:16:50.000 325 21261.65 359.16 43026.55 47994.43 2019-11-21 02:16:51.000 325 21261.67 359.17 43026.58 47994.44 2019-11-21 02:16:52.000 325 21261.72 359.16 43026.59 47994.49 2019-11-21 02:16:53.000 325 21261.74 359.12 43026.61 47994.51 2019-11-21 02:16:54.000 325 21261.76 359.10 43026.61 47994.51 2019-11-21 02:16:55.000 325 21261.79 359.07 43026.59 47994.52 2019-11-21 02:16:56.000 325 21261.79 359.09 43026.59 47994.54 2019-11-21 02:16:57.000 325 21261.81 359.09 43026.61 47994.54 2019-11-21 02:16:58.000 325 21261.81 359.10 43026.61 47994.56 2019-11-21 02:16:59.000 325 21261.78 359.10 43026.61 47994.54 2019-11-21 02:17:00.000 325 21261.78 359.11 43026.59 47994.54 2019-11-21 02:17:01.000 325 21261.74 359.13 43026.57 47994.55 2019-11-21 02:17:02.000 325 21261.73 359.10 43026.58 47994.50 2019-11-21 02:17:03.000 325 21261.73 359.12 43026.58 47994.50 2019-11-21 02:17:04.000 325 21261.72 359.11 43026.57 47994.51 2019-11-21 02:17:05.000 325 21261.71 359.09 43026.59 47994.49 2019-11-21 02:17:06.000 325 21261.71 359.08 43026.56 47994.50 2019-11-21 02:17:07.000 325 21261.72 359.08 43026.59 47994.47 2019-11-21 02:17:08.000 325 21261.71 359.09 43026.58 47994.50 2019-11-21 02:17:09.000 325 21261.73 359.07 43026.59 47994.52 2019-11-21 02:17:10.000 325 21261.73 359.07 43026.57 47994.49 2019-11-21 02:17:11.000 325 21261.77 359.05 43026.59 47994.50 2019-11-21 02:17:12.000 325 21261.73 359.05 43026.56 47994.47 2019-11-21 02:17:13.000 325 21261.74 359.04 43026.58 47994.52 2019-11-21 02:17:14.000 325 21261.72 359.05 43026.58 47994.49 2019-11-21 02:17:15.000 325 21261.74 359.08 43026.53 47994.51 2019-11-21 02:17:16.000 325 21261.76 359.06 43026.52 47994.47 2019-11-21 02:17:17.000 325 21261.75 359.06 43026.52 47994.47 2019-11-21 02:17:18.000 325 21261.74 359.06 43026.52 47994.47 2019-11-21 02:17:19.000 325 21261.75 359.07 43026.52 47994.44 2019-11-21 02:17:20.000 325 21261.74 359.08 43026.51 47994.45 2019-11-21 02:17:21.000 325 21261.70 359.08 43026.48 47994.42 2019-11-21 02:17:22.000 325 21261.74 359.06 43026.50 47994.47 2019-11-21 02:17:23.000 325 21261.78 359.05 43026.48 47994.45 2019-11-21 02:17:24.000 325 21261.77 359.04 43026.51 47994.43 2019-11-21 02:17:25.000 325 21261.76 359.03 43026.49 47994.45 2019-11-21 02:17:26.000 325 21261.79 359.00 43026.52 47994.49 2019-11-21 02:17:27.000 325 21261.79 359.00 43026.51 47994.45 2019-11-21 02:17:28.000 325 21261.83 359.00 43026.50 47994.46 2019-11-21 02:17:29.000 325 21261.86 358.96 43026.52 47994.51 2019-11-21 02:17:30.000 325 21261.86 358.96 43026.51 47994.49 2019-11-21 02:17:31.000 325 21261.86 358.94 43026.53 47994.51 2019-11-21 02:17:32.000 325 21261.88 358.90 43026.58 47994.50 2019-11-21 02:17:33.000 325 21261.82 358.91 43026.56 47994.49 2019-11-21 02:17:34.000 325 21261.82 358.91 43026.56 47994.54 2019-11-21 02:17:35.000 325 21261.84 358.89 43026.57 47994.52 2019-11-21 02:17:36.000 325 21261.85 358.88 43026.56 47994.54 2019-11-21 02:17:37.000 325 21261.85 358.87 43026.56 47994.54 2019-11-21 02:17:38.000 325 21261.81 358.88 43026.58 47994.55 2019-11-21 02:17:39.000 325 21261.83 358.85 43026.60 47994.55 2019-11-21 02:17:40.000 325 21261.86 358.85 43026.62 47994.57 2019-11-21 02:17:41.000 325 21261.86 358.87 43026.62 47994.58 2019-11-21 02:17:42.000 325 21261.87 358.88 43026.63 47994.57 2019-11-21 02:17:43.000 325 21261.88 358.88 43026.64 47994.60 2019-11-21 02:17:44.000 325 21261.88 358.88 43026.62 47994.58 2019-11-21 02:17:45.000 325 21261.93 358.87 43026.61 47994.60 2019-11-21 02:17:46.000 325 21261.92 358.89 43026.59 47994.60 2019-11-21 02:17:47.000 325 21261.90 358.92 43026.61 47994.59 2019-11-21 02:17:48.000 325 21261.91 358.88 43026.61 47994.59 2019-11-21 02:17:49.000 325 21261.92 358.86 43026.61 47994.61 2019-11-21 02:17:50.000 325 21261.93 358.87 43026.61 47994.60 2019-11-21 02:17:51.000 325 21261.94 358.84 43026.60 47994.63 2019-11-21 02:17:52.000 325 21261.96 358.84 43026.59 47994.62 2019-11-21 02:17:53.000 325 21261.94 358.85 43026.63 47994.63 2019-11-21 02:17:54.000 325 21261.94 358.82 43026.65 47994.64 2019-11-21 02:17:55.000 325 21261.94 358.82 43026.64 47994.63 2019-11-21 02:17:56.000 325 21261.93 358.79 43026.61 47994.63 2019-11-21 02:17:57.000 325 21261.94 358.80 43026.61 47994.64 2019-11-21 02:17:58.000 325 21261.95 358.80 43026.61 47994.63 2019-11-21 02:17:59.000 325 21261.93 358.78 43026.60 47994.63 2019-11-21 02:18:00.000 325 21261.92 358.81 43026.60 47994.63 2019-11-21 02:18:01.000 325 21261.91 358.79 43026.62 47994.66 2019-11-21 02:18:02.000 325 21261.93 358.79 43026.57 47994.64 2019-11-21 02:18:03.000 325 21261.92 358.78 43026.61 47994.61 2019-11-21 02:18:04.000 325 21261.90 358.77 43026.64 47994.63 2019-11-21 02:18:05.000 325 21261.87 358.79 43026.62 47994.60 2019-11-21 02:18:06.000 325 21261.87 358.83 43026.62 47994.59 2019-11-21 02:18:07.000 325 21261.84 358.81 43026.60 47994.59 2019-11-21 02:18:08.000 325 21261.83 358.82 43026.60 47994.57 2019-11-21 02:18:09.000 325 21261.80 358.84 43026.57 47994.55 2019-11-21 02:18:10.000 325 21261.80 358.86 43026.54 47994.54 2019-11-21 02:18:11.000 325 21261.81 358.88 43026.57 47994.56 2019-11-21 02:18:12.000 325 21261.81 358.86 43026.56 47994.53 2019-11-21 02:18:13.000 325 21261.85 358.88 43026.55 47994.52 2019-11-21 02:18:14.000 325 21261.85 358.89 43026.57 47994.56 2019-11-21 02:18:15.000 325 21261.84 358.89 43026.59 47994.53 2019-11-21 02:18:16.000 325 21261.86 358.87 43026.53 47994.54 2019-11-21 02:18:17.000 325 21261.88 358.87 43026.55 47994.54 2019-11-21 02:18:18.000 325 21261.87 358.88 43026.58 47994.52 2019-11-21 02:18:19.000 325 21261.87 358.90 43026.55 47994.54 2019-11-21 02:18:20.000 325 21261.84 358.90 43026.54 47994.55 2019-11-21 02:18:21.000 325 21261.85 358.88 43026.53 47994.56 2019-11-21 02:18:22.000 325 21261.85 358.89 43026.54 47994.54 2019-11-21 02:18:23.000 325 21261.86 358.88 43026.53 47994.54 2019-11-21 02:18:24.000 325 21261.85 358.88 43026.58 47994.53 2019-11-21 02:18:25.000 325 21261.85 358.92 43026.58 47994.51 2019-11-21 02:18:26.000 325 21261.85 358.92 43026.54 47994.54 2019-11-21 02:18:27.000 325 21261.82 358.93 43026.52 47994.55 2019-11-21 02:18:28.000 325 21261.86 358.92 43026.53 47994.52 2019-11-21 02:18:29.000 325 21261.85 358.92 43026.53 47994.53 2019-11-21 02:18:30.000 325 21261.84 358.89 43026.52 47994.54 2019-11-21 02:18:31.000 325 21261.84 358.91 43026.54 47994.50 2019-11-21 02:18:32.000 325 21261.80 358.92 43026.54 47994.55 2019-11-21 02:18:33.000 325 21261.77 358.92 43026.55 47994.53 2019-11-21 02:18:34.000 325 21261.77 358.90 43026.54 47994.50 2019-11-21 02:18:35.000 325 21261.76 358.90 43026.56 47994.51 2019-11-21 02:18:36.000 325 21261.73 358.89 43026.56 47994.49 2019-11-21 02:18:37.000 325 21261.75 358.90 43026.56 47994.51 2019-11-21 02:18:38.000 325 21261.77 358.90 43026.58 47994.52 2019-11-21 02:18:39.000 325 21261.74 358.90 43026.57 47994.51 2019-11-21 02:18:40.000 325 21261.76 358.93 43026.60 47994.52 2019-11-21 02:18:41.000 325 21261.73 358.92 43026.58 47994.52 2019-11-21 02:18:42.000 325 21261.67 358.94 43026.57 47994.50 2019-11-21 02:18:43.000 325 21261.67 358.95 43026.56 47994.48 2019-11-21 02:18:44.000 325 21261.69 358.95 43026.57 47994.50 2019-11-21 02:18:45.000 325 21261.68 358.98 43026.59 47994.48 2019-11-21 02:18:46.000 325 21261.70 358.97 43026.56 47994.47 2019-11-21 02:18:47.000 325 21261.70 358.94 43026.54 47994.48 2019-11-21 02:18:48.000 325 21261.72 358.92 43026.53 47994.48 2019-11-21 02:18:49.000 325 21261.74 358.90 43026.56 47994.47 2019-11-21 02:18:50.000 325 21261.72 358.86 43026.59 47994.50 2019-11-21 02:18:51.000 325 21261.72 358.88 43026.60 47994.50 2019-11-21 02:18:52.000 325 21261.72 358.89 43026.60 47994.54 2019-11-21 02:18:53.000 325 21261.71 358.88 43026.60 47994.50 2019-11-21 02:18:54.000 325 21261.74 358.89 43026.57 47994.52 2019-11-21 02:18:55.000 325 21261.72 358.91 43026.56 47994.50 2019-11-21 02:18:56.000 325 21261.76 358.87 43026.57 47994.52 2019-11-21 02:18:57.000 325 21261.72 358.88 43026.57 47994.50 2019-11-21 02:18:58.000 325 21261.72 358.88 43026.57 47994.50 2019-11-21 02:18:59.000 325 21261.71 358.90 43026.58 47994.51 2019-11-21 02:19:00.000 325 21261.76 358.84 43026.61 47994.51 2019-11-21 02:19:01.000 325 21261.79 358.80 43026.64 47994.55 2019-11-21 02:19:02.000 325 21261.78 358.81 43026.66 47994.57 2019-11-21 02:19:03.000 325 21261.82 358.81 43026.64 47994.58 2019-11-21 02:19:04.000 325 21261.84 358.81 43026.68 47994.59 2019-11-21 02:19:05.000 325 21261.87 358.78 43026.68 47994.65 2019-11-21 02:19:06.000 325 21261.88 358.80 43026.69 47994.61 2019-11-21 02:19:07.000 325 21261.85 358.81 43026.70 47994.65 2019-11-21 02:19:08.000 325 21261.88 358.81 43026.68 47994.64 2019-11-21 02:19:09.000 325 21261.87 358.83 43026.66 47994.66 2019-11-21 02:19:10.000 325 21261.91 358.82 43026.70 47994.64 2019-11-21 02:19:11.000 325 21261.94 358.78 43026.70 47994.66 2019-11-21 02:19:12.000 325 21261.93 358.78 43026.69 47994.68 2019-11-21 02:19:13.000 325 21261.96 358.76 43026.67 47994.66 2019-11-21 02:19:14.000 325 21261.95 358.76 43026.69 47994.65 2019-11-21 02:19:15.000 325 21261.97 358.73 43026.70 47994.67 2019-11-21 02:19:16.000 325 21261.98 358.74 43026.67 47994.71 2019-11-21 02:19:17.000 325 21262.00 358.75 43026.66 47994.70 2019-11-21 02:19:18.000 325 21261.96 358.78 43026.67 47994.70 2019-11-21 02:19:19.000 325 21261.93 358.81 43026.65 47994.63 2019-11-21 02:19:20.000 325 21261.94 358.80 43026.65 47994.63 2019-11-21 02:19:21.000 325 21261.93 358.79 43026.62 47994.60 2019-11-21 02:19:22.000 325 21261.92 358.77 43026.62 47994.61 2019-11-21 02:19:23.000 325 21261.91 358.79 43026.61 47994.59 2019-11-21 02:19:24.000 325 21261.89 358.82 43026.60 47994.60 2019-11-21 02:19:25.000 325 21261.88 358.82 43026.61 47994.55 2019-11-21 02:19:26.000 325 21261.88 358.81 43026.59 47994.58 2019-11-21 02:19:27.000 325 21261.87 358.83 43026.56 47994.58 2019-11-21 02:19:28.000 325 21261.87 358.82 43026.60 47994.58 2019-11-21 02:19:29.000 325 21261.88 358.77 43026.59 47994.57 2019-11-21 02:19:30.000 325 21261.88 358.77 43026.59 47994.57 2019-11-21 02:19:31.000 325 21261.92 358.75 43026.61 47994.53 2019-11-21 02:19:32.000 325 21261.93 358.73 43026.56 47994.58 2019-11-21 02:19:33.000 325 21261.93 358.73 43026.57 47994.57 2019-11-21 02:19:34.000 325 21261.93 358.69 43026.59 47994.58 2019-11-21 02:19:35.000 325 21261.95 358.69 43026.61 47994.60 2019-11-21 02:19:36.000 325 21261.94 358.67 43026.62 47994.60 2019-11-21 02:19:37.000 325 21261.96 358.64 43026.62 47994.60 2019-11-21 02:19:38.000 325 21261.92 358.64 43026.63 47994.59 2019-11-21 02:19:39.000 325 21261.94 358.60 43026.64 47994.63 2019-11-21 02:19:40.000 325 21261.93 358.59 43026.66 47994.61 2019-11-21 02:19:41.000 325 21261.91 358.60 43026.62 47994.60 2019-11-21 02:19:42.000 325 21261.86 358.58 43026.64 47994.60 2019-11-21 02:19:43.000 325 21261.87 358.56 43026.64 47994.61 2019-11-21 02:19:44.000 325 21261.85 358.56 43026.62 47994.62 2019-11-21 02:19:45.000 325 21261.87 358.57 43026.63 47994.58 2019-11-21 02:19:46.000 325 21261.89 358.52 43026.62 47994.57 2019-11-21 02:19:47.000 325 21261.88 358.51 43026.63 47994.59 2019-11-21 02:19:48.000 325 21261.86 358.50 43026.63 47994.63 2019-11-21 02:19:49.000 325 21261.87 358.52 43026.59 47994.58 2019-11-21 02:19:50.000 325 21261.84 358.57 43026.61 47994.59 2019-11-21 02:19:51.000 325 21261.82 358.58 43026.60 47994.56 2019-11-21 02:19:52.000 325 21261.81 358.60 43026.55 47994.54 2019-11-21 02:19:53.000 325 21261.76 358.61 43026.61 47994.53 2019-11-21 02:19:54.000 325 21261.77 358.59 43026.58 47994.48 2019-11-21 02:19:55.000 325 21261.77 358.62 43026.54 47994.50 2019-11-21 02:19:56.000 325 21261.75 358.60 43026.57 47994.51 2019-11-21 02:19:57.000 325 21261.80 358.58 43026.51 47994.48 2019-11-21 02:19:58.000 325 21261.81 358.58 43026.53 47994.48 2019-11-21 02:19:59.000 325 21261.80 358.58 43026.55 47994.49 2019-11-21 02:20:00.000 325 21261.79 358.58 43026.55 47994.49 2019-11-21 02:20:01.000 325 21261.78 358.60 43026.55 47994.47 2019-11-21 02:20:02.000 325 21261.81 358.62 43026.52 47994.51 2019-11-21 02:20:03.000 325 21261.78 358.63 43026.53 47994.47 2019-11-21 02:20:04.000 325 21261.78 358.60 43026.53 47994.47 2019-11-21 02:20:05.000 325 21261.79 358.56 43026.58 47994.49 2019-11-21 02:20:06.000 325 21261.84 358.50 43026.58 47994.49 2019-11-21 02:20:07.000 325 21261.85 358.45 43026.60 47994.53 2019-11-21 02:20:08.000 325 21261.86 358.42 43026.64 47994.59 2019-11-21 02:20:09.000 325 21261.88 358.38 43026.69 47994.60 2019-11-21 02:20:10.000 325 21261.86 358.41 43026.67 47994.62 2019-11-21 02:20:11.000 325 21261.88 358.41 43026.64 47994.62 2019-11-21 02:20:12.000 325 21261.87 358.40 43026.64 47994.61 2019-11-21 02:20:13.000 325 21261.84 358.38 43026.63 47994.59 2019-11-21 02:20:14.000 325 21261.84 358.36 43026.63 47994.57 2019-11-21 02:20:15.000 325 21261.81 358.39 43026.64 47994.58 2019-11-21 02:20:16.000 325 21261.85 358.39 43026.64 47994.59 2019-11-21 02:20:17.000 325 21261.87 358.38 43026.62 47994.60 2019-11-21 02:20:18.000 325 21261.90 358.38 43026.63 47994.60 2019-11-21 02:20:19.000 325 21261.93 358.37 43026.64 47994.59 2019-11-21 02:20:20.000 325 21261.95 358.36 43026.63 47994.61 2019-11-21 02:20:21.000 325 21261.94 358.37 43026.67 47994.62 2019-11-21 02:20:22.000 325 21261.94 358.37 43026.69 47994.64 2019-11-21 02:20:23.000 325 21261.97 358.35 43026.66 47994.65 2019-11-21 02:20:24.000 325 21261.98 358.35 43026.67 47994.63 2019-11-21 02:20:25.000 325 21262.01 358.32 43026.66 47994.67 2019-11-21 02:20:26.000 325 21262.01 358.30 43026.69 47994.70 2019-11-21 02:20:27.000 325 21261.97 358.29 43026.69 47994.71 2019-11-21 02:20:28.000 325 21261.97 358.29 43026.68 47994.71 2019-11-21 02:20:29.000 325 21261.97 358.26 43026.65 47994.70 2019-11-21 02:20:30.000 325 21261.95 358.28 43026.67 47994.73 2019-11-21 02:20:31.000 325 21261.97 358.24 43026.65 47994.74 2019-11-21 02:20:32.000 325 21261.96 358.25 43026.65 47994.71 2019-11-21 02:20:33.000 325 21261.96 358.23 43026.68 47994.73 2019-11-21 02:20:34.000 325 21261.97 358.21 43026.70 47994.70 2019-11-21 02:20:35.000 325 21262.00 358.16 43026.66 47994.70 2019-11-21 02:20:36.000 325 21261.99 358.12 43026.69 47994.74 2019-11-21 02:20:37.000 325 21261.97 358.12 43026.72 47994.75 2019-11-21 02:20:38.000 325 21262.01 358.11 43026.74 47994.77 2019-11-21 02:20:39.000 325 21262.02 358.13 43026.74 47994.73 2019-11-21 02:20:40.000 325 21262.04 358.14 43026.75 47994.79 2019-11-21 02:20:41.000 325 21262.04 358.12 43026.74 47994.77 2019-11-21 02:20:42.000 325 21262.04 358.13 43026.71 47994.79 2019-11-21 02:20:43.000 325 21262.11 358.12 43026.72 47994.82 2019-11-21 02:20:44.000 325 21262.12 358.13 43026.72 47994.80 2019-11-21 02:20:45.000 325 21262.12 358.14 43026.78 47994.80 2019-11-21 02:20:46.000 325 21262.13 358.12 43026.77 47994.82 2019-11-21 02:20:47.000 325 21262.19 358.09 43026.73 47994.83 2019-11-21 02:20:48.000 325 21262.14 358.12 43026.74 47994.83 2019-11-21 02:20:49.000 325 21262.15 358.10 43026.76 47994.80 2019-11-21 02:20:50.000 325 21262.19 358.08 43026.71 47994.82 2019-11-21 02:20:51.000 325 21262.20 358.08 43026.70 47994.83 2019-11-21 02:20:52.000 325 21262.15 358.11 43026.69 47994.78 2019-11-21 02:20:53.000 325 21262.16 358.07 43026.67 47994.81 2019-11-21 02:20:54.000 325 21262.16 358.06 43026.66 47994.82 2019-11-21 02:20:55.000 325 21262.16 358.05 43026.71 47994.80 2019-11-21 02:20:56.000 325 21262.15 358.05 43026.71 47994.80 2019-11-21 02:20:57.000 325 21262.15 358.03 43026.72 47994.79 2019-11-21 02:20:58.000 325 21262.14 358.03 43026.71 47994.82 2019-11-21 02:20:59.000 325 21262.14 358.05 43026.73 47994.79 2019-11-21 02:21:00.000 325 21262.13 358.05 43026.72 47994.81 2019-11-21 02:21:01.000 325 21262.13 358.03 43026.71 47994.79 2019-11-21 02:21:02.000 325 21262.15 358.03 43026.70 47994.79 2019-11-21 02:21:03.000 325 21262.14 358.04 43026.71 47994.81 2019-11-21 02:21:04.000 325 21262.13 358.07 43026.68 47994.80 2019-11-21 02:21:05.000 325 21262.11 358.08 43026.66 47994.77 2019-11-21 02:21:06.000 325 21262.09 358.10 43026.68 47994.75 2019-11-21 02:21:07.000 325 21262.09 358.09 43026.67 47994.75 2019-11-21 02:21:08.000 325 21262.09 358.11 43026.65 47994.74 2019-11-21 02:21:09.000 325 21262.13 358.12 43026.63 47994.73 2019-11-21 02:21:10.000 325 21262.13 358.11 43026.63 47994.71 2019-11-21 02:21:11.000 325 21262.12 358.11 43026.60 47994.70 2019-11-21 02:21:12.000 325 21262.14 358.09 43026.60 47994.70 2019-11-21 02:21:13.000 325 21262.12 358.08 43026.63 47994.70 2019-11-21 02:21:14.000 325 21262.11 358.04 43026.63 47994.70 2019-11-21 02:21:15.000 325 21262.13 358.03 43026.61 47994.69 2019-11-21 02:21:16.000 325 21262.15 358.02 43026.54 47994.69 2019-11-21 02:21:17.000 325 21262.15 358.04 43026.57 47994.70 2019-11-21 02:21:18.000 325 21262.14 358.02 43026.58 47994.70 2019-11-21 02:21:19.000 325 21262.14 358.02 43026.58 47994.69 2019-11-21 02:21:20.000 325 21262.15 358.03 43026.57 47994.70 2019-11-21 02:21:21.000 325 21262.11 358.06 43026.59 47994.69 2019-11-21 02:21:22.000 325 21262.16 358.04 43026.57 47994.69 2019-11-21 02:21:23.000 325 21262.18 358.02 43026.59 47994.71 2019-11-21 02:21:24.000 325 21262.18 358.02 43026.59 47994.68 2019-11-21 02:21:25.000 325 21262.19 358.00 43026.57 47994.70 2019-11-21 02:21:26.000 325 21262.20 357.99 43026.57 47994.72 2019-11-21 02:21:27.000 325 21262.24 357.98 43026.57 47994.73 2019-11-21 02:21:28.000 325 21262.27 357.99 43026.59 47994.74 2019-11-21 02:21:29.000 325 21262.28 358.00 43026.62 47994.74 2019-11-21 02:21:30.000 325 21262.33 357.99 43026.62 47994.74 2019-11-21 02:21:31.000 325 21262.29 358.01 43026.62 47994.77 2019-11-21 02:21:32.000 325 21262.29 358.00 43026.61 47994.76 2019-11-21 02:21:33.000 325 21262.30 357.99 43026.63 47994.76 2019-11-21 02:21:34.000 325 21262.30 357.96 43026.60 47994.81 2019-11-21 02:21:35.000 325 21262.28 357.98 43026.60 47994.81 2019-11-21 02:21:36.000 325 21262.28 357.98 43026.58 47994.77 2019-11-21 02:21:37.000 325 21262.31 357.94 43026.61 47994.78 2019-11-21 02:21:38.000 325 21262.32 357.94 43026.65 47994.79 2019-11-21 02:21:39.000 325 21262.29 357.97 43026.67 47994.81 2019-11-21 02:21:40.000 325 21262.29 357.97 43026.64 47994.79 2019-11-21 02:21:41.000 325 21262.23 358.03 43026.60 47994.80 2019-11-21 02:21:42.000 325 21262.19 358.03 43026.61 47994.77 2019-11-21 02:21:43.000 325 21262.16 358.02 43026.59 47994.72 2019-11-21 02:21:44.000 325 21262.22 358.02 43026.61 47994.70 2019-11-21 02:21:45.000 325 21262.22 358.02 43026.60 47994.70 2019-11-21 02:21:46.000 325 21262.20 358.02 43026.62 47994.69 2019-11-21 02:21:47.000 325 21262.18 358.00 43026.57 47994.70 2019-11-21 02:21:48.000 325 21262.18 357.98 43026.55 47994.69 2019-11-21 02:21:49.000 325 21262.18 357.95 43026.58 47994.71 2019-11-21 02:21:50.000 325 21262.21 357.96 43026.59 47994.73 2019-11-21 02:21:51.000 325 21262.21 357.96 43026.58 47994.72 2019-11-21 02:21:52.000 325 21262.21 357.91 43026.62 47994.71 2019-11-21 02:21:53.000 325 21262.23 357.87 43026.64 47994.75 2019-11-21 02:21:54.000 325 21262.20 357.89 43026.63 47994.74 2019-11-21 02:21:55.000 325 21262.20 357.87 43026.64 47994.71 2019-11-21 02:21:56.000 325 21262.18 357.85 43026.66 47994.78 2019-11-21 02:21:57.000 325 21262.16 357.84 43026.67 47994.76 2019-11-21 02:21:58.000 325 21262.17 357.80 43026.69 47994.76 2019-11-21 02:21:59.000 325 21262.20 357.75 43026.71 47994.77 2019-11-21 02:22:00.000 325 21262.19 357.77 43026.70 47994.81 2019-11-21 02:22:01.000 325 21262.19 357.75 43026.72 47994.80 2019-11-21 02:22:02.000 325 21262.21 357.78 43026.75 47994.83 2019-11-21 02:22:03.000 325 21262.21 357.74 43026.74 47994.85 2019-11-21 02:22:04.000 325 21262.22 357.74 43026.72 47994.83 2019-11-21 02:22:05.000 325 21262.23 357.74 43026.72 47994.85 2019-11-21 02:22:06.000 325 21262.24 357.74 43026.73 47994.89 2019-11-21 02:22:07.000 325 21262.26 357.74 43026.76 47994.88 2019-11-21 02:22:08.000 325 21262.31 357.72 43026.77 47994.88 2019-11-21 02:22:09.000 325 21262.31 357.72 43026.80 47994.90 2019-11-21 02:22:10.000 325 21262.34 357.69 43026.78 47994.92 2019-11-21 02:22:11.000 325 21262.32 357.71 43026.76 47994.94 2019-11-21 02:22:12.000 325 21262.34 357.71 43026.80 47994.90 2019-11-21 02:22:13.000 325 21262.31 357.70 43026.79 47994.93 2019-11-21 02:22:14.000 325 21262.34 357.69 43026.78 47994.92 2019-11-21 02:22:15.000 325 21262.35 357.67 43026.78 47994.93 2019-11-21 02:22:16.000 325 21262.34 357.67 43026.79 47994.94 2019-11-21 02:22:17.000 325 21262.35 357.64 43026.82 47994.95 2019-11-21 02:22:18.000 325 21262.38 357.62 43026.76 47994.93 2019-11-21 02:22:19.000 325 21262.37 357.62 43026.79 47994.92 2019-11-21 02:22:20.000 325 21262.36 357.60 43026.79 47994.94 2019-11-21 02:22:21.000 325 21262.39 357.60 43026.80 47994.94 2019-11-21 02:22:22.000 325 21262.39 357.59 43026.80 47994.93 2019-11-21 02:22:23.000 325 21262.37 357.57 43026.77 47994.95 2019-11-21 02:22:24.000 325 21262.35 357.58 43026.81 47994.95 2019-11-21 02:22:25.000 325 21262.34 357.58 43026.79 47994.93 2019-11-21 02:22:26.000 325 21262.37 357.56 43026.76 47994.93 2019-11-21 02:22:27.000 325 21262.40 357.55 43026.76 47994.95 2019-11-21 02:22:28.000 325 21262.39 357.53 43026.78 47994.94 2019-11-21 02:22:29.000 325 21262.37 357.54 43026.81 47994.96 2019-11-21 02:22:30.000 325 21262.39 357.56 43026.79 47994.99 2019-11-21 02:22:31.000 325 21262.39 357.57 43026.78 47994.95 2019-11-21 02:22:32.000 325 21262.38 357.56 43026.78 47994.96 2019-11-21 02:22:33.000 325 21262.38 357.57 43026.76 47994.96 2019-11-21 02:22:34.000 325 21262.38 357.57 43026.75 47994.96 2019-11-21 02:22:35.000 325 21262.35 357.60 43026.76 47994.93 2019-11-21 02:22:36.000 325 21262.38 357.61 43026.80 47994.92 2019-11-21 02:22:37.000 325 21262.41 357.61 43026.75 47994.94 2019-11-21 02:22:38.000 325 21262.44 357.61 43026.70 47994.93 2019-11-21 02:22:39.000 325 21262.40 357.64 43026.69 47994.93 2019-11-21 02:22:40.000 325 21262.42 357.64 43026.69 47994.89 2019-11-21 02:22:41.000 325 21262.45 357.64 43026.69 47994.92 2019-11-21 02:22:42.000 325 21262.48 357.62 43026.68 47994.93 2019-11-21 02:22:43.000 325 21262.44 357.63 43026.74 47994.94 2019-11-21 02:22:44.000 325 21262.46 357.64 43026.76 47994.92 2019-11-21 02:22:45.000 325 21262.50 357.63 43026.71 47994.92 2019-11-21 02:22:46.000 325 21262.46 357.63 43026.74 47994.95 2019-11-21 02:22:47.000 325 21262.46 357.62 43026.74 47994.95 2019-11-21 02:22:48.000 325 21262.45 357.58 43026.71 47994.93 2019-11-21 02:22:49.000 325 21262.42 357.58 43026.73 47994.93 2019-11-21 02:22:50.000 325 21262.44 357.55 43026.70 47994.95 2019-11-21 02:22:51.000 325 21262.44 357.53 43026.76 47994.97 2019-11-21 02:22:52.000 325 21262.40 357.52 43026.75 47994.96 2019-11-21 02:22:53.000 325 21262.42 357.52 43026.78 47994.98 2019-11-21 02:22:54.000 325 21262.42 357.51 43026.81 47994.99 2019-11-21 02:22:55.000 325 21262.40 357.54 43026.81 47995.00 2019-11-21 02:22:56.000 325 21262.43 357.50 43026.80 47995.00 2019-11-21 02:22:57.000 325 21262.42 357.50 43026.80 47995.00 2019-11-21 02:22:58.000 325 21262.42 357.48 43026.77 47995.00 2019-11-21 02:22:59.000 325 21262.39 357.52 43026.83 47995.01 2019-11-21 02:23:00.000 325 21262.39 357.50 43026.82 47994.99 2019-11-21 02:23:01.000 325 21262.41 357.49 43026.79 47994.99 2019-11-21 02:23:02.000 325 21262.41 357.52 43026.82 47995.00 2019-11-21 02:23:03.000 325 21262.39 357.52 43026.79 47995.00 2019-11-21 02:23:04.000 325 21262.38 357.50 43026.80 47995.00 2019-11-21 02:23:05.000 325 21262.37 357.49 43026.81 47994.99 2019-11-21 02:23:06.000 325 21262.39 357.50 43026.81 47994.98 2019-11-21 02:23:07.000 325 21262.39 357.52 43026.81 47995.01 2019-11-21 02:23:08.000 325 21262.39 357.51 43026.78 47995.03 2019-11-21 02:23:09.000 325 21262.39 357.53 43026.78 47994.98 2019-11-21 02:23:10.000 325 21262.42 357.54 43026.79 47995.01 2019-11-21 02:23:11.000 325 21262.38 357.56 43026.79 47994.99 2019-11-21 02:23:12.000 325 21262.35 357.56 43026.79 47994.99 2019-11-21 02:23:13.000 325 21262.36 357.54 43026.82 47994.96 2019-11-21 02:23:14.000 325 21262.40 357.53 43026.83 47995.00 2019-11-21 02:23:15.000 325 21262.40 357.56 43026.79 47994.95 2019-11-21 02:23:16.000 325 21262.39 357.57 43026.78 47994.97 2019-11-21 02:23:17.000 325 21262.33 357.55 43026.78 47994.98 2019-11-21 02:23:18.000 325 21262.36 357.55 43026.76 47994.97 2019-11-21 02:23:19.000 325 21262.38 357.61 43026.76 47994.97 2019-11-21 02:23:20.000 325 21262.38 357.62 43026.77 47994.96 2019-11-21 02:23:21.000 325 21262.38 357.62 43026.79 47994.94 2019-11-21 02:23:22.000 325 21262.34 357.64 43026.81 47994.94 2019-11-21 02:23:23.000 325 21262.34 357.64 43026.76 47994.97 2019-11-21 02:23:24.000 325 21262.34 357.63 43026.76 47994.98 2019-11-21 02:23:25.000 325 21262.35 357.64 43026.77 47994.96 2019-11-21 02:23:26.000 325 21262.38 357.63 43026.77 47994.98 2019-11-21 02:23:27.000 325 21262.38 357.61 43026.77 47994.98 2019-11-21 02:23:28.000 325 21262.39 357.62 43026.79 47994.97 2019-11-21 02:23:29.000 325 21262.41 357.63 43026.82 47994.99 2019-11-21 02:23:30.000 325 21262.39 357.62 43026.83 47994.99 2019-11-21 02:23:31.000 325 21262.38 357.60 43026.82 47994.99 2019-11-21 02:23:32.000 325 21262.41 357.62 43026.82 47994.98 2019-11-21 02:23:33.000 325 21262.43 357.61 43026.81 47995.00 2019-11-21 02:23:34.000 325 21262.43 357.60 43026.79 47995.01 2019-11-21 02:23:35.000 325 21262.41 357.62 43026.80 47995.01 2019-11-21 02:23:36.000 325 21262.39 357.65 43026.79 47994.99 2019-11-21 02:23:37.000 325 21262.36 357.65 43026.80 47994.98 2019-11-21 02:23:38.000 325 21262.36 357.64 43026.81 47995.00 2019-11-21 02:23:39.000 325 21262.35 357.65 43026.81 47995.00 2019-11-21 02:23:40.000 325 21262.37 357.66 43026.82 47995.02 2019-11-21 02:23:41.000 325 21262.34 357.66 43026.81 47994.97 2019-11-21 02:23:42.000 325 21262.35 357.66 43026.82 47994.98 2019-11-21 02:23:43.000 325 21262.37 357.66 43026.80 47995.00 2019-11-21 02:23:44.000 325 21262.39 357.68 43026.81 47994.99 2019-11-21 02:23:45.000 325 21262.42 357.68 43026.82 47994.98 2019-11-21 02:23:46.000 325 21262.40 357.69 43026.79 47995.01 2019-11-21 02:23:47.000 325 21262.39 357.68 43026.81 47994.99 2019-11-21 02:23:48.000 325 21262.38 357.68 43026.83 47995.00 2019-11-21 02:23:49.000 325 21262.40 357.70 43026.83 47995.00 2019-11-21 02:23:50.000 325 21262.45 357.74 43026.82 47995.03 2019-11-21 02:23:51.000 325 21262.49 357.77 43026.81 47995.02 2019-11-21 02:23:52.000 325 21262.53 357.78 43026.80 47995.03 2019-11-21 02:23:53.000 325 21262.57 357.79 43026.80 47995.04 2019-11-21 02:23:54.000 325 21262.58 357.82 43026.78 47995.03 2019-11-21 02:23:55.000 325 21262.58 357.81 43026.75 47995.03 2019-11-21 02:23:56.000 325 21262.60 357.80 43026.77 47995.04 2019-11-21 02:23:57.000 325 21262.60 357.81 43026.72 47995.06 2019-11-21 02:23:58.000 325 21262.61 357.82 43026.72 47995.02 2019-11-21 02:23:59.000 325 21262.61 357.83 43026.75 47995.04 2019-11-21 02:24:00.000 325 21262.59 357.86 43026.72 47995.02 2019-11-21 02:24:01.000 325 21262.57 357.86 43026.71 47995.02 2019-11-21 02:24:02.000 325 21262.60 357.83 43026.72 47995.00 2019-11-21 02:24:03.000 325 21262.58 357.88 43026.72 47995.00 2019-11-21 02:24:04.000 325 21262.61 357.87 43026.71 47994.99 2019-11-21 02:24:05.000 325 21262.60 357.89 43026.71 47995.02 2019-11-21 02:24:06.000 325 21262.60 357.89 43026.69 47995.02 2019-11-21 02:24:07.000 325 21262.65 357.91 43026.70 47995.03 2019-11-21 02:24:08.000 325 21262.70 357.87 43026.72 47995.05 2019-11-21 02:24:09.000 325 21262.72 357.85 43026.75 47995.06 2019-11-21 02:24:10.000 325 21262.71 357.85 43026.75 47995.08 2019-11-21 02:24:11.000 325 21262.72 357.83 43026.76 47995.11 2019-11-21 02:24:12.000 325 21262.73 357.82 43026.76 47995.13 2019-11-21 02:24:13.000 325 21262.73 357.84 43026.79 47995.14 2019-11-21 02:24:14.000 325 21262.76 357.83 43026.80 47995.16 2019-11-21 02:24:15.000 325 21262.76 357.82 43026.83 47995.17 2019-11-21 02:24:16.000 325 21262.78 357.80 43026.86 47995.18 2019-11-21 02:24:17.000 325 21262.73 357.81 43026.85 47995.18 2019-11-21 02:24:18.000 325 21262.73 357.80 43026.85 47995.18 2019-11-21 02:24:19.000 325 21262.72 357.81 43026.88 47995.21 2019-11-21 02:24:20.000 325 21262.75 357.82 43026.86 47995.17 2019-11-21 02:24:21.000 325 21262.78 357.83 43026.85 47995.18 2019-11-21 02:24:22.000 325 21262.74 357.85 43026.85 47995.21 2019-11-21 02:24:23.000 325 21262.73 357.87 43026.83 47995.19 2019-11-21 02:24:24.000 325 21262.73 357.87 43026.85 47995.18 2019-11-21 02:24:25.000 325 21262.75 357.83 43026.88 47995.20 2019-11-21 02:24:26.000 325 21262.72 357.82 43026.90 47995.19 2019-11-21 02:24:27.000 325 21262.72 357.85 43026.88 47995.23 2019-11-21 02:24:28.000 325 21262.71 357.86 43026.90 47995.24 2019-11-21 02:24:29.000 325 21262.70 357.90 43026.90 47995.26 2019-11-21 02:24:30.000 325 21262.69 357.90 43026.89 47995.24 2019-11-21 02:24:31.000 325 21262.69 357.91 43026.91 47995.25 2019-11-21 02:24:32.000 325 21262.70 357.91 43026.91 47995.25 2019-11-21 02:24:33.000 325 21262.71 357.93 43026.94 47995.26 2019-11-21 02:24:34.000 325 21262.71 357.96 43026.92 47995.25 2019-11-21 02:24:35.000 325 21262.69 358.00 43026.89 47995.25 2019-11-21 02:24:36.000 325 21262.72 358.03 43026.91 47995.23 2019-11-21 02:24:37.000 325 21262.72 358.04 43026.88 47995.24 2019-11-21 02:24:38.000 325 21262.72 358.04 43026.85 47995.24 2019-11-21 02:24:39.000 325 21262.72 358.01 43026.84 47995.22 2019-11-21 02:24:40.000 325 21262.66 358.02 43026.87 47995.18 2019-11-21 02:24:41.000 325 21262.64 358.03 43026.89 47995.19 2019-11-21 02:24:42.000 325 21262.63 358.06 43026.86 47995.18 2019-11-21 02:24:43.000 325 21262.61 358.06 43026.84 47995.21 2019-11-21 02:24:44.000 325 21262.60 358.06 43026.86 47995.15 2019-11-21 02:24:45.000 325 21262.61 358.05 43026.87 47995.18 2019-11-21 02:24:46.000 325 21262.62 358.04 43026.82 47995.16 2019-11-21 02:24:47.000 325 21262.62 358.05 43026.85 47995.17 2019-11-21 02:24:48.000 325 21262.65 358.05 43026.89 47995.18 2019-11-21 02:24:49.000 325 21262.64 358.08 43026.92 47995.21 2019-11-21 02:24:50.000 325 21262.67 358.09 43026.89 47995.19 2019-11-21 02:24:51.000 325 21262.63 358.10 43026.86 47995.19 2019-11-21 02:24:52.000 325 21262.64 358.11 43026.88 47995.20 2019-11-21 02:24:53.000 325 21262.66 358.11 43026.87 47995.23 2019-11-21 02:24:54.000 325 21262.66 358.12 43026.88 47995.17 2019-11-21 02:24:55.000 325 21262.63 358.14 43026.86 47995.19 2019-11-21 02:24:56.000 325 21262.65 358.15 43026.88 47995.20 2019-11-21 02:24:57.000 325 21262.65 358.14 43026.90 47995.18 2019-11-21 02:24:58.000 325 21262.63 358.13 43026.88 47995.17 2019-11-21 02:24:59.000 325 21262.62 358.17 43026.90 47995.18 2019-11-21 02:25:00.000 325 21262.70 358.23 43026.85 47995.19 2019-11-21 02:25:01.000 325 21262.77 358.30 43026.83 47995.20 2019-11-21 02:25:02.000 325 21262.83 358.32 43026.81 47995.21 2019-11-21 02:25:03.000 325 21262.82 358.30 43026.80 47995.21 2019-11-21 02:25:04.000 325 21262.84 358.30 43026.78 47995.18 2019-11-21 02:25:05.000 325 21262.86 358.32 43026.79 47995.20 2019-11-21 02:25:06.000 325 21262.87 358.32 43026.81 47995.20 2019-11-21 02:25:07.000 325 21262.86 358.32 43026.78 47995.20 2019-11-21 02:25:08.000 325 21262.86 358.32 43026.76 47995.19 2019-11-21 02:25:09.000 325 21262.88 358.32 43026.76 47995.20 2019-11-21 02:25:10.000 325 21262.90 358.32 43026.75 47995.21 2019-11-21 02:25:11.000 325 21262.92 358.32 43026.80 47995.19 2019-11-21 02:25:12.000 325 21262.90 358.29 43026.79 47995.24 2019-11-21 02:25:13.000 325 21262.84 358.26 43026.80 47995.22 2019-11-21 02:25:14.000 325 21262.81 358.22 43026.80 47995.20 2019-11-21 02:25:15.000 325 21262.76 358.21 43026.86 47995.19 2019-11-21 02:25:16.000 325 21262.76 358.20 43026.88 47995.20 2019-11-21 02:25:17.000 325 21262.75 358.20 43026.87 47995.24 2019-11-21 02:25:18.000 325 21262.73 358.19 43026.88 47995.24 2019-11-21 02:25:19.000 325 21262.75 358.18 43026.90 47995.25 2019-11-21 02:25:20.000 325 21262.73 358.22 43026.91 47995.22 2019-11-21 02:25:21.000 325 21262.70 358.22 43026.91 47995.24 2019-11-21 02:25:22.000 325 21262.73 358.22 43026.90 47995.27 2019-11-21 02:25:23.000 325 21262.75 358.24 43026.88 47995.24 2019-11-21 02:25:24.000 325 21262.75 358.23 43026.88 47995.23 2019-11-21 02:25:25.000 325 21262.71 358.23 43026.89 47995.23 2019-11-21 02:25:26.000 325 21262.67 358.24 43026.91 47995.25 2019-11-21 02:25:27.000 325 21262.66 358.25 43026.90 47995.24 2019-11-21 02:25:28.000 325 21262.73 358.27 43026.92 47995.24 2019-11-21 02:25:29.000 325 21262.80 358.33 43026.92 47995.29 2019-11-21 02:25:30.000 325 21262.87 358.40 43026.85 47995.28 2019-11-21 02:25:31.000 325 21262.88 358.44 43026.81 47995.27 2019-11-21 02:25:32.000 325 21262.90 358.46 43026.80 47995.30 2019-11-21 02:25:33.000 325 21262.93 358.44 43026.79 47995.25 2019-11-21 02:25:34.000 325 21262.93 358.45 43026.76 47995.25 2019-11-21 02:25:35.000 325 21262.93 358.45 43026.75 47995.26 2019-11-21 02:25:36.000 325 21262.92 358.45 43026.75 47995.23 2019-11-21 02:25:37.000 325 21262.99 358.46 43026.74 47995.25 2019-11-21 02:25:38.000 325 21262.95 358.48 43026.74 47995.23 2019-11-21 02:25:39.000 325 21262.94 358.47 43026.75 47995.24 2019-11-21 02:25:40.000 325 21262.93 358.48 43026.73 47995.25 2019-11-21 02:25:41.000 325 21262.93 358.47 43026.77 47995.24 2019-11-21 02:25:42.000 325 21262.93 358.45 43026.79 47995.24 2019-11-21 02:25:43.000 325 21262.92 358.46 43026.76 47995.22 2019-11-21 02:25:44.000 325 21262.93 358.45 43026.75 47995.24 2019-11-21 02:25:45.000 325 21262.90 358.41 43026.77 47995.23 2019-11-21 02:25:46.000 325 21262.86 358.44 43026.76 47995.24 2019-11-21 02:25:47.000 325 21262.85 358.40 43026.79 47995.22 2019-11-21 02:25:48.000 325 21262.82 358.40 43026.81 47995.24 2019-11-21 02:25:49.000 325 21262.83 358.39 43026.81 47995.24 2019-11-21 02:25:50.000 325 21262.80 358.36 43026.85 47995.23 2019-11-21 02:25:51.000 325 21262.78 358.40 43026.83 47995.24 2019-11-21 02:25:52.000 325 21262.77 358.42 43026.87 47995.24 2019-11-21 02:25:53.000 325 21262.77 358.45 43026.87 47995.21 2019-11-21 02:25:54.000 325 21262.79 358.48 43026.87 47995.25 2019-11-21 02:25:55.000 325 21262.79 358.49 43026.86 47995.24 2019-11-21 02:25:56.000 325 21262.80 358.49 43026.85 47995.27 2019-11-21 02:25:57.000 325 21262.79 358.52 43026.83 47995.22 2019-11-21 02:25:58.000 325 21262.80 358.51 43026.83 47995.23 2019-11-21 02:25:59.000 325 21262.83 358.51 43026.83 47995.22 2019-11-21 02:26:00.000 325 21262.82 358.51 43026.85 47995.25 2019-11-21 02:26:01.000 325 21262.83 358.51 43026.88 47995.25 2019-11-21 02:26:02.000 325 21262.80 358.52 43026.94 47995.23 2019-11-21 02:26:03.000 325 21262.77 358.53 43026.92 47995.22 2019-11-21 02:26:04.000 325 21262.79 358.52 43026.90 47995.24 2019-11-21 02:26:05.000 325 21262.79 358.50 43026.89 47995.24 2019-11-21 02:26:06.000 325 21262.73 358.51 43026.90 47995.27 2019-11-21 02:26:07.000 325 21262.72 358.53 43026.92 47995.22 2019-11-21 02:26:08.000 325 21262.78 358.53 43026.94 47995.26 2019-11-21 02:26:09.000 325 21262.76 358.54 43026.96 47995.25 2019-11-21 02:26:10.000 325 21262.75 358.56 43026.92 47995.25 2019-11-21 02:26:11.000 325 21262.75 358.56 43026.90 47995.28 2019-11-21 02:26:12.000 325 21262.76 358.56 43026.92 47995.24 2019-11-21 02:26:13.000 325 21262.77 358.59 43026.92 47995.24 2019-11-21 02:26:14.000 325 21262.81 358.61 43026.89 47995.26 2019-11-21 02:26:15.000 325 21262.84 358.59 43026.87 47995.25 2019-11-21 02:26:16.000 325 21262.82 358.62 43026.90 47995.24 2019-11-21 02:26:17.000 325 21262.83 358.62 43026.87 47995.26 2019-11-21 02:26:18.000 325 21262.85 358.63 43026.89 47995.28 2019-11-21 02:26:19.000 325 21262.83 358.63 43026.89 47995.25 2019-11-21 02:26:20.000 325 21262.81 358.63 43026.85 47995.24 2019-11-21 02:26:21.000 325 21262.81 358.64 43026.86 47995.25 2019-11-21 02:26:22.000 325 21262.84 358.63 43026.85 47995.25 2019-11-21 02:26:23.000 325 21262.87 358.65 43026.84 47995.21 2019-11-21 02:26:24.000 325 21262.82 358.63 43026.85 47995.23 2019-11-21 02:26:25.000 325 21262.85 358.63 43026.87 47995.25 2019-11-21 02:26:26.000 325 21262.87 358.64 43026.88 47995.25 2019-11-21 02:26:27.000 325 21262.87 358.64 43026.89 47995.23 2019-11-21 02:26:28.000 325 21262.86 358.64 43026.88 47995.26 2019-11-21 02:26:29.000 325 21262.87 358.65 43026.87 47995.23 2019-11-21 02:26:30.000 325 21262.88 358.65 43026.87 47995.27 2019-11-21 02:26:31.000 325 21262.88 358.68 43026.85 47995.25 2019-11-21 02:26:32.000 325 21262.91 358.73 43026.83 47995.26 2019-11-21 02:26:33.000 325 21262.92 358.74 43026.81 47995.25 2019-11-21 02:26:34.000 325 21262.91 358.71 43026.80 47995.25 2019-11-21 02:26:35.000 325 21262.87 358.69 43026.86 47995.24 2019-11-21 02:26:36.000 325 21262.86 358.70 43026.84 47995.19 2019-11-21 02:26:37.000 325 21262.83 358.72 43026.81 47995.23 2019-11-21 02:26:38.000 325 21262.85 358.74 43026.85 47995.20 2019-11-21 02:26:39.000 325 21262.84 358.74 43026.86 47995.21 2019-11-21 02:26:40.000 325 21262.87 358.75 43026.83 47995.19 2019-11-21 02:26:41.000 325 21262.87 358.75 43026.82 47995.22 2019-11-21 02:26:42.000 325 21262.87 358.75 43026.81 47995.23 2019-11-21 02:26:43.000 325 21262.88 358.77 43026.79 47995.20 2019-11-21 02:26:44.000 325 21262.89 358.78 43026.80 47995.21 2019-11-21 02:26:45.000 325 21262.88 358.80 43026.76 47995.21 2019-11-21 02:26:46.000 325 21262.87 358.79 43026.75 47995.18 2019-11-21 02:26:47.000 325 21262.85 358.81 43026.76 47995.18 2019-11-21 02:26:48.000 325 21262.85 358.82 43026.76 47995.19 2019-11-21 02:26:49.000 325 21262.86 358.85 43026.72 47995.18 2019-11-21 02:26:50.000 325 21262.88 358.84 43026.75 47995.17 2019-11-21 02:26:51.000 325 21262.87 358.83 43026.75 47995.17 2019-11-21 02:26:52.000 325 21262.88 358.84 43026.73 47995.15 2019-11-21 02:26:53.000 325 21262.88 358.83 43026.75 47995.17 2019-11-21 02:26:54.000 325 21262.85 358.84 43026.74 47995.16 2019-11-21 02:26:55.000 325 21262.88 358.86 43026.75 47995.16 2019-11-21 02:26:56.000 325 21262.94 358.90 43026.71 47995.16 2019-11-21 02:26:57.000 325 21263.04 358.97 43026.69 47995.19 2019-11-21 02:26:58.000 325 21263.08 358.99 43026.67 47995.17 2019-11-21 02:26:59.000 325 21263.08 359.00 43026.64 47995.18 2019-11-21 02:27:00.000 325 21263.10 359.01 43026.60 47995.18 2019-11-21 02:27:01.000 325 21263.08 359.02 43026.63 47995.20 2019-11-21 02:27:02.000 325 21263.06 359.04 43026.65 47995.19 2019-11-21 02:27:03.000 325 21263.05 359.06 43026.64 47995.17 2019-11-21 02:27:04.000 325 21263.07 359.07 43026.63 47995.18 2019-11-21 02:27:05.000 325 21263.03 359.07 43026.65 47995.17 2019-11-21 02:27:06.000 325 21263.02 359.07 43026.65 47995.16 2019-11-21 02:27:07.000 325 21262.97 359.08 43026.66 47995.14 2019-11-21 02:27:08.000 325 21262.90 359.07 43026.67 47995.13 2019-11-21 02:27:09.000 325 21262.88 359.04 43026.69 47995.10 2019-11-21 02:27:10.000 325 21262.90 359.04 43026.67 47995.12 2019-11-21 02:27:11.000 325 21262.92 359.04 43026.67 47995.11 2019-11-21 02:27:12.000 325 21262.92 359.06 43026.67 47995.09 2019-11-21 02:27:13.000 325 21262.90 359.06 43026.69 47995.12 2019-11-21 02:27:14.000 325 21262.89 359.07 43026.69 47995.11 2019-11-21 02:27:15.000 325 21262.86 359.07 43026.65 47995.10 2019-11-21 02:27:16.000 325 21262.88 359.08 43026.65 47995.11 2019-11-21 02:27:17.000 325 21262.90 359.07 43026.66 47995.10 2019-11-21 02:27:18.000 325 21262.87 359.08 43026.66 47995.09 2019-11-21 02:27:19.000 325 21262.85 359.08 43026.68 47995.09 2019-11-21 02:27:20.000 325 21262.81 359.09 43026.68 47995.08 2019-11-21 02:27:21.000 325 21262.81 359.07 43026.65 47995.08 2019-11-21 02:27:22.000 325 21262.83 359.10 43026.65 47995.07 2019-11-21 02:27:23.000 325 21262.82 359.11 43026.66 47995.04 2019-11-21 02:27:24.000 325 21262.80 359.11 43026.69 47995.05 2019-11-21 02:27:25.000 325 21262.79 359.15 43026.69 47995.07 2019-11-21 02:27:26.000 325 21262.77 359.15 43026.68 47995.04 2019-11-21 02:27:27.000 325 21262.78 359.14 43026.68 47995.03 2019-11-21 02:27:28.000 325 21262.76 359.15 43026.68 47995.05 2019-11-21 02:27:29.000 325 21262.74 359.15 43026.65 47995.06 2019-11-21 02:27:30.000 325 21262.74 359.19 43026.66 47995.04 2019-11-21 02:27:31.000 325 21262.75 359.20 43026.69 47995.04 2019-11-21 02:27:32.000 325 21262.76 359.20 43026.69 47995.04 2019-11-21 02:27:33.000 325 21262.76 359.20 43026.66 47994.99 2019-11-21 02:27:34.000 325 21262.75 359.19 43026.65 47995.03 2019-11-21 02:27:35.000 325 21262.70 359.18 43026.69 47995.05 2019-11-21 02:27:36.000 325 21262.71 359.20 43026.68 47995.04 2019-11-21 02:27:37.000 325 21262.69 359.22 43026.64 47995.02 2019-11-21 02:27:38.000 325 21262.69 359.23 43026.66 47995.01 2019-11-21 02:27:39.000 325 21262.72 359.23 43026.66 47994.99 2019-11-21 02:27:40.000 325 21262.70 359.21 43026.64 47995.02 2019-11-21 02:27:41.000 325 21262.67 359.21 43026.68 47994.99 2019-11-21 02:27:42.000 325 21262.70 359.19 43026.70 47995.01 2019-11-21 02:27:43.000 325 21262.69 359.23 43026.70 47994.99 2019-11-21 02:27:44.000 325 21262.68 359.26 43026.71 47995.01 2019-11-21 02:27:45.000 325 21262.66 359.26 43026.70 47995.00 2019-11-21 02:27:46.000 325 21262.65 359.27 43026.68 47995.03 2019-11-21 02:27:47.000 325 21262.66 359.29 43026.69 47994.99 2019-11-21 02:27:48.000 325 21262.68 359.33 43026.70 47995.02 2019-11-21 02:27:49.000 325 21262.69 359.37 43026.65 47995.01 2019-11-21 02:27:50.000 325 21262.76 359.36 43026.64 47995.00 2019-11-21 02:27:51.000 325 21262.77 359.37 43026.67 47995.03 2019-11-21 02:27:52.000 325 21262.78 359.34 43026.65 47995.00 2019-11-21 02:27:53.000 325 21262.77 359.34 43026.67 47995.05 2019-11-21 02:27:54.000 325 21262.76 359.37 43026.68 47995.00 2019-11-21 02:27:55.000 325 21262.75 359.39 43026.65 47995.05 2019-11-21 02:27:56.000 325 21262.75 359.39 43026.65 47995.01 2019-11-21 02:27:57.000 325 21262.76 359.41 43026.68 47995.04 2019-11-21 02:27:58.000 325 21262.78 359.42 43026.67 47995.02 2019-11-21 02:27:59.000 325 21262.80 359.40 43026.65 47995.03 2019-11-21 02:28:00.000 325 21262.81 359.42 43026.64 47995.04 2019-11-21 02:28:01.000 325 21262.84 359.41 43026.63 47995.05 2019-11-21 02:28:02.000 325 21262.83 359.42 43026.61 47995.05 2019-11-21 02:28:03.000 325 21262.86 359.45 43026.64 47995.04 2019-11-21 02:28:04.000 325 21262.86 359.49 43026.65 47995.04 2019-11-21 02:28:05.000 325 21262.85 359.49 43026.63 47995.05 2019-11-21 02:28:06.000 325 21262.85 359.49 43026.67 47995.04 2019-11-21 02:28:07.000 325 21262.89 359.47 43026.66 47995.05 2019-11-21 02:28:08.000 325 21262.87 359.48 43026.66 47995.05 2019-11-21 02:28:09.000 325 21262.83 359.50 43026.64 47995.04 2019-11-21 02:28:10.000 325 21262.80 359.51 43026.66 47995.05 2019-11-21 02:28:11.000 325 21262.82 359.53 43026.68 47995.10 2019-11-21 02:28:12.000 325 21262.83 359.52 43026.68 47995.06 2019-11-21 02:28:13.000 325 21262.84 359.54 43026.67 47995.06 2019-11-21 02:28:14.000 325 21262.86 359.56 43026.66 47995.06 2019-11-21 02:28:15.000 325 21262.89 359.55 43026.66 47995.07 2019-11-21 02:28:16.000 325 21262.89 359.52 43026.65 47995.06 2019-11-21 02:28:17.000 325 21262.85 359.52 43026.66 47995.08 2019-11-21 02:28:18.000 325 21262.86 359.53 43026.68 47995.08 2019-11-21 02:28:19.000 325 21262.84 359.51 43026.68 47995.08 2019-11-21 02:28:20.000 325 21262.85 359.52 43026.69 47995.11 2019-11-21 02:28:21.000 325 21262.85 359.54 43026.69 47995.09 2019-11-21 02:28:22.000 325 21262.88 359.52 43026.68 47995.09 2019-11-21 02:28:23.000 325 21262.86 359.54 43026.69 47995.11 2019-11-21 02:28:24.000 325 21262.85 359.56 43026.70 47995.11 2019-11-21 02:28:25.000 325 21262.83 359.56 43026.72 47995.10 2019-11-21 02:28:26.000 325 21262.80 359.56 43026.72 47995.09 2019-11-21 02:28:27.000 325 21262.82 359.55 43026.74 47995.10 2019-11-21 02:28:28.000 325 21262.80 359.56 43026.71 47995.05 2019-11-21 02:28:29.000 325 21262.78 359.56 43026.72 47995.09 2019-11-21 02:28:30.000 325 21262.77 359.57 43026.73 47995.06 2019-11-21 02:28:31.000 325 21262.77 359.56 43026.71 47995.06 2019-11-21 02:28:32.000 325 21262.77 359.57 43026.74 47995.09 2019-11-21 02:28:33.000 325 21262.76 359.55 43026.73 47995.08 2019-11-21 02:28:34.000 325 21262.76 359.59 43026.71 47995.12 2019-11-21 02:28:35.000 325 21262.78 359.60 43026.73 47995.11 2019-11-21 02:28:36.000 325 21262.80 359.61 43026.77 47995.13 2019-11-21 02:28:37.000 325 21262.81 359.59 43026.76 47995.16 2019-11-21 02:28:38.000 325 21262.86 359.60 43026.78 47995.13 2019-11-21 02:28:39.000 325 21262.86 359.62 43026.79 47995.14 2019-11-21 02:28:40.000 325 21262.83 359.62 43026.79 47995.17 2019-11-21 02:28:41.000 325 21262.81 359.58 43026.79 47995.16 2019-11-21 02:28:42.000 325 21262.79 359.56 43026.80 47995.18 2019-11-21 02:28:43.000 325 21262.79 359.58 43026.81 47995.17 2019-11-21 02:28:44.000 325 21262.76 359.58 43026.83 47995.16 2019-11-21 02:28:45.000 325 21262.77 359.58 43026.84 47995.17 2019-11-21 02:28:46.000 325 21262.79 359.59 43026.85 47995.18 2019-11-21 02:28:47.000 325 21262.79 359.58 43026.82 47995.16 2019-11-21 02:28:48.000 325 21262.80 359.60 43026.82 47995.17 2019-11-21 02:28:49.000 325 21262.79 359.60 43026.85 47995.16 2019-11-21 02:28:50.000 325 21262.80 359.61 43026.85 47995.19 2019-11-21 02:28:51.000 325 21262.80 359.61 43026.85 47995.17 2019-11-21 02:28:52.000 325 21262.77 359.61 43026.83 47995.16 2019-11-21 02:28:53.000 325 21262.77 359.60 43026.81 47995.18 2019-11-21 02:28:54.000 325 21262.76 359.57 43026.85 47995.17 2019-11-21 02:28:55.000 325 21262.77 359.56 43026.87 47995.19 2019-11-21 02:28:56.000 325 21262.76 359.56 43026.85 47995.19 2019-11-21 02:28:57.000 325 21262.75 359.55 43026.85 47995.18 2019-11-21 02:28:58.000 325 21262.74 359.57 43026.87 47995.17 2019-11-21 02:28:59.000 325 21262.74 359.58 43026.86 47995.18 2019-11-21 02:29:00.000 325 21262.73 359.55 43026.86 47995.19 2019-11-21 02:29:01.000 325 21262.69 359.55 43026.87 47995.19 2019-11-21 02:29:02.000 325 21262.70 359.57 43026.85 47995.18 2019-11-21 02:29:03.000 325 21262.72 359.55 43026.88 47995.19 2019-11-21 02:29:04.000 325 21262.72 359.54 43026.89 47995.19 2019-11-21 02:29:05.000 325 21262.68 359.53 43026.92 47995.18 2019-11-21 02:29:06.000 325 21262.69 359.55 43026.91 47995.19 2019-11-21 02:29:07.000 325 21262.66 359.54 43026.90 47995.19 2019-11-21 02:29:08.000 325 21262.65 359.55 43026.86 47995.18 2019-11-21 02:29:09.000 325 21262.66 359.50 43026.88 47995.19 2019-11-21 02:29:10.000 325 21262.65 359.51 43026.84 47995.18 2019-11-21 02:29:11.000 325 21262.64 359.51 43026.82 47995.21 2019-11-21 02:29:12.000 325 21262.65 359.52 43026.84 47995.18 2019-11-21 02:29:13.000 325 21262.67 359.53 43026.86 47995.20 2019-11-21 02:29:14.000 325 21262.66 359.53 43026.85 47995.20 2019-11-21 02:29:15.000 325 21262.66 359.53 43026.85 47995.21 2019-11-21 02:29:16.000 325 21262.66 359.54 43026.85 47995.19 2019-11-21 02:29:17.000 325 21262.68 359.54 43026.85 47995.20 2019-11-21 02:29:18.000 325 21262.69 359.53 43026.88 47995.20 2019-11-21 02:29:19.000 325 21262.73 359.56 43026.85 47995.21 2019-11-21 02:29:20.000 325 21262.74 359.60 43026.88 47995.22 2019-11-21 02:29:21.000 325 21262.76 359.62 43026.87 47995.24 2019-11-21 02:29:22.000 325 21262.78 359.68 43026.81 47995.23 2019-11-21 02:29:23.000 325 21262.85 359.69 43026.77 47995.21 2019-11-21 02:29:24.000 325 21262.92 359.70 43026.77 47995.22 2019-11-21 02:29:25.000 325 21262.97 359.71 43026.74 47995.25 2019-11-21 02:29:26.000 325 21263.00 359.71 43026.72 47995.25 2019-11-21 02:29:27.000 325 21263.02 359.73 43026.73 47995.20 2019-11-21 02:29:28.000 325 21263.03 359.74 43026.71 47995.20 2019-11-21 02:29:29.000 325 21263.02 359.76 43026.67 47995.22 2019-11-21 02:29:30.000 325 21263.04 359.77 43026.63 47995.19 2019-11-21 02:29:31.000 325 21263.06 359.76 43026.66 47995.21 2019-11-21 02:29:32.000 325 21263.04 359.75 43026.67 47995.21 2019-11-21 02:29:33.000 325 21263.04 359.76 43026.65 47995.20 2019-11-21 02:29:34.000 325 21263.08 359.77 43026.64 47995.19 2019-11-21 02:29:35.000 325 21263.06 359.77 43026.66 47995.17 2019-11-21 02:29:36.000 325 21263.09 359.74 43026.63 47995.18 2019-11-21 02:29:37.000 325 21263.06 359.76 43026.65 47995.22 2019-11-21 02:29:38.000 325 21263.02 359.82 43026.67 47995.20 2019-11-21 02:29:39.000 325 21263.03 359.81 43026.62 47995.18 2019-11-21 02:29:40.000 325 21262.95 359.80 43026.63 47995.18 2019-11-21 02:29:41.000 325 21262.95 359.78 43026.65 47995.17 2019-11-21 02:29:42.000 325 21262.96 359.79 43026.63 47995.16 2019-11-21 02:29:43.000 325 21262.95 359.80 43026.64 47995.13 2019-11-21 02:29:44.000 325 21262.91 359.82 43026.62 47995.13 2019-11-21 02:29:45.000 325 21262.90 359.82 43026.63 47995.14 2019-11-21 02:29:46.000 325 21262.90 359.82 43026.65 47995.12 2019-11-21 02:29:47.000 325 21262.90 359.83 43026.65 47995.12 2019-11-21 02:29:48.000 325 21262.91 359.83 43026.64 47995.12 2019-11-21 02:29:49.000 325 21262.92 359.83 43026.67 47995.13 2019-11-21 02:29:50.000 325 21262.95 359.87 43026.65 47995.15 2019-11-21 02:29:51.000 325 21262.96 359.86 43026.65 47995.16 2019-11-21 02:29:52.000 325 21262.94 359.86 43026.63 47995.14 2019-11-21 02:29:53.000 325 21262.94 359.88 43026.65 47995.13 2019-11-21 02:29:54.000 325 21262.95 359.89 43026.62 47995.14 2019-11-21 02:29:55.000 325 21262.96 359.90 43026.66 47995.16 2019-11-21 02:29:56.000 325 21262.96 359.92 43026.66 47995.17 2019-11-21 02:29:57.000 325 21262.97 359.92 43026.64 47995.15 2019-11-21 02:29:58.000 325 21262.95 359.92 43026.63 47995.14 2019-11-21 02:29:59.000 325 21262.96 359.94 43026.62 47995.15 2019-11-21 02:30:00.000 325 21262.96 359.91 43026.64 47995.16 2019-11-21 02:30:01.000 325 21262.96 359.90 43026.64 47995.13 2019-11-21 02:30:02.000 325 21262.91 359.92 43026.61 47995.12 2019-11-21 02:30:03.000 325 21262.89 359.91 43026.63 47995.13 2019-11-21 02:30:04.000 325 21262.87 359.93 43026.61 47995.11 2019-11-21 02:30:05.000 325 21262.86 359.91 43026.64 47995.13 2019-11-21 02:30:06.000 325 21262.82 359.94 43026.61 47995.12 2019-11-21 02:30:07.000 325 21262.81 359.95 43026.62 47995.14 2019-11-21 02:30:08.000 325 21262.84 359.99 43026.61 47995.11 2019-11-21 02:30:09.000 325 21262.85 359.99 43026.63 47995.11 2019-11-21 02:30:10.000 325 21262.86 359.96 43026.64 47995.13 2019-11-21 02:30:11.000 325 21262.86 359.98 43026.63 47995.12 2019-11-21 02:30:12.000 325 21262.88 359.98 43026.63 47995.11 2019-11-21 02:30:13.000 325 21262.86 359.99 43026.64 47995.11 2019-11-21 02:30:14.000 325 21262.88 360.01 43026.64 47995.11 2019-11-21 02:30:15.000 325 21262.89 360.06 43026.61 47995.15 2019-11-21 02:30:16.000 325 21262.93 360.07 43026.59 47995.15 2019-11-21 02:30:17.000 325 21262.98 360.10 43026.60 47995.14 2019-11-21 02:30:18.000 325 21262.97 360.11 43026.57 47995.14 2019-11-21 02:30:19.000 325 21262.98 360.13 43026.57 47995.10 2019-11-21 02:30:20.000 325 21262.99 360.13 43026.55 47995.16 2019-11-21 02:30:21.000 325 21263.01 360.13 43026.54 47995.14 2019-11-21 02:30:22.000 325 21263.01 360.12 43026.53 47995.13 2019-11-21 02:30:23.000 325 21263.00 360.13 43026.56 47995.12 2019-11-21 02:30:24.000 325 21263.05 360.12 43026.57 47995.13 2019-11-21 02:30:25.000 325 21263.06 360.12 43026.57 47995.15 2019-11-21 02:30:26.000 325 21263.07 360.11 43026.60 47995.14 2019-11-21 02:30:27.000 325 21263.05 360.10 43026.60 47995.14 2019-11-21 02:30:28.000 325 21263.02 360.12 43026.61 47995.13 2019-11-21 02:30:29.000 325 21262.97 360.15 43026.58 47995.15 2019-11-21 02:30:30.000 325 21262.97 360.17 43026.59 47995.13 2019-11-21 02:30:31.000 325 21263.00 360.15 43026.59 47995.12 2019-11-21 02:30:32.000 325 21262.96 360.17 43026.60 47995.15 2019-11-21 02:30:33.000 325 21262.95 360.17 43026.61 47995.11 2019-11-21 02:30:34.000 325 21262.95 360.18 43026.62 47995.14 2019-11-21 02:30:35.000 325 21262.93 360.20 43026.60 47995.11 2019-11-21 02:30:36.000 325 21262.92 360.21 43026.57 47995.12 2019-11-21 02:30:37.000 325 21262.92 360.22 43026.57 47995.13 2019-11-21 02:30:38.000 325 21262.94 360.23 43026.59 47995.06 2019-11-21 02:30:39.000 325 21262.94 360.23 43026.58 47995.08 2019-11-21 02:30:40.000 325 21262.94 360.26 43026.57 47995.11 2019-11-21 02:30:41.000 325 21262.93 360.27 43026.59 47995.10 2019-11-21 02:30:42.000 325 21262.92 360.26 43026.57 47995.08 2019-11-21 02:30:43.000 325 21262.92 360.26 43026.61 47995.11 2019-11-21 02:30:44.000 325 21262.93 360.26 43026.57 47995.09 2019-11-21 02:30:45.000 325 21262.90 360.28 43026.57 47995.09 2019-11-21 02:30:46.000 325 21262.92 360.28 43026.55 47995.11 2019-11-21 02:30:47.000 325 21262.92 360.25 43026.56 47995.09 2019-11-21 02:30:48.000 325 21262.90 360.29 43026.55 47995.08 2019-11-21 02:30:49.000 325 21262.91 360.28 43026.56 47995.09 2019-11-21 02:30:50.000 325 21262.89 360.32 43026.57 47995.10 2019-11-21 02:30:51.000 325 21262.92 360.30 43026.56 47995.08 2019-11-21 02:30:52.000 325 21262.96 360.28 43026.58 47995.10 2019-11-21 02:30:53.000 325 21262.94 360.28 43026.57 47995.09 2019-11-21 02:30:54.000 325 21262.93 360.30 43026.54 47995.09 2019-11-21 02:30:55.000 325 21262.94 360.34 43026.56 47995.09 2019-11-21 02:30:56.000 325 21262.91 360.32 43026.55 47995.10 2019-11-21 02:30:57.000 325 21262.92 360.34 43026.54 47995.08 2019-11-21 02:30:58.000 325 21262.94 360.38 43026.55 47995.09 2019-11-21 02:30:59.000 325 21262.91 360.41 43026.55 47995.10 2019-11-21 02:31:00.000 325 21262.99 360.40 43026.52 47995.08 2019-11-21 02:31:01.000 325 21262.96 360.45 43026.47 47995.10 2019-11-21 02:31:02.000 325 21262.96 360.47 43026.52 47995.04 2019-11-21 02:31:03.000 325 21262.98 360.43 43026.51 47995.06 2019-11-21 02:31:04.000 325 21263.02 360.47 43026.47 47995.05 2019-11-21 02:31:05.000 325 21263.02 360.49 43026.47 47995.05 2019-11-21 02:31:06.000 325 21263.03 360.49 43026.51 47995.08 2019-11-21 02:31:07.000 325 21263.05 360.47 43026.49 47995.08 2019-11-21 02:31:08.000 325 21263.08 360.48 43026.48 47995.09 2019-11-21 02:31:09.000 325 21263.07 360.51 43026.48 47995.09 2019-11-21 02:31:10.000 325 21263.07 360.49 43026.47 47995.10 2019-11-21 02:31:11.000 325 21263.07 360.49 43026.47 47995.09 2019-11-21 02:31:12.000 325 21263.05 360.51 43026.50 47995.10 2019-11-21 02:31:13.000 325 21263.06 360.52 43026.49 47995.08 2019-11-21 02:31:14.000 325 21263.08 360.51 43026.47 47995.08 2019-11-21 02:31:15.000 325 21263.06 360.52 43026.47 47995.06 2019-11-21 02:31:16.000 325 21263.06 360.52 43026.46 47995.11 2019-11-21 02:31:17.000 325 21263.01 360.54 43026.50 47995.09 2019-11-21 02:31:18.000 325 21263.01 360.55 43026.47 47995.08 2019-11-21 02:31:19.000 325 21263.01 360.58 43026.47 47995.08 2019-11-21 02:31:20.000 325 21263.00 360.61 43026.48 47995.04 2019-11-21 02:31:21.000 325 21262.99 360.63 43026.47 47995.04 2019-11-21 02:31:22.000 325 21262.99 360.63 43026.44 47995.05 2019-11-21 02:31:23.000 325 21262.97 360.61 43026.44 47995.04 2019-11-21 02:31:24.000 325 21263.00 360.61 43026.44 47995.03 2019-11-21 02:31:25.000 325 21263.01 360.63 43026.44 47995.02 2019-11-21 02:31:26.000 325 21263.02 360.61 43026.42 47995.02 2019-11-21 02:31:27.000 325 21263.04 360.61 43026.40 47995.01 2019-11-21 02:31:28.000 325 21263.04 360.61 43026.40 47995.01 2019-11-21 02:31:29.000 325 21263.05 360.59 43026.44 47995.01 2019-11-21 02:31:30.000 325 21263.05 360.59 43026.40 47995.00 2019-11-21 02:31:31.000 325 21263.07 360.59 43026.40 47995.04 2019-11-21 02:31:32.000 325 21263.05 360.57 43026.39 47995.01 2019-11-21 02:31:33.000 325 21263.03 360.57 43026.41 47995.04 2019-11-21 02:31:34.000 325 21263.00 360.52 43026.42 47995.01 2019-11-21 02:31:35.000 325 21263.02 360.49 43026.44 47995.02 2019-11-21 02:31:36.000 325 21263.01 360.47 43026.46 47995.06 2019-11-21 02:31:37.000 325 21262.97 360.46 43026.49 47995.05 2019-11-21 02:31:38.000 325 21263.00 360.44 43026.50 47995.03 2019-11-21 02:31:39.000 325 21263.00 360.46 43026.48 47995.04 2019-11-21 02:31:40.000 325 21263.02 360.45 43026.51 47995.06 2019-11-21 02:31:41.000 325 21263.02 360.43 43026.51 47995.06 2019-11-21 02:31:42.000 325 21263.04 360.43 43026.51 47995.04 2019-11-21 02:31:43.000 325 21263.00 360.40 43026.49 47995.06 2019-11-21 02:31:44.000 325 21262.97 360.38 43026.51 47995.07 2019-11-21 02:31:45.000 325 21262.95 360.37 43026.51 47995.10 2019-11-21 02:31:46.000 325 21262.97 360.34 43026.54 47995.08 2019-11-21 02:31:47.000 325 21262.95 360.35 43026.54 47995.07 2019-11-21 02:31:48.000 325 21262.94 360.35 43026.51 47995.10 2019-11-21 02:31:49.000 325 21262.94 360.33 43026.52 47995.11 2019-11-21 02:31:50.000 325 21262.96 360.34 43026.53 47995.08 2019-11-21 02:31:51.000 325 21263.01 360.35 43026.53 47995.09 2019-11-21 02:31:52.000 325 21262.98 360.37 43026.51 47995.10 2019-11-21 02:31:53.000 325 21263.01 360.37 43026.51 47995.12 2019-11-21 02:31:54.000 325 21263.05 360.32 43026.54 47995.11 2019-11-21 02:31:55.000 325 21263.06 360.32 43026.54 47995.12 2019-11-21 02:31:56.000 325 21263.06 360.31 43026.58 47995.14 2019-11-21 02:31:57.000 325 21263.07 360.30 43026.58 47995.16 2019-11-21 02:31:58.000 325 21263.08 360.31 43026.59 47995.16 2019-11-21 02:31:59.000 325 21263.09 360.32 43026.61 47995.20 2019-11-21 02:32:00.000 325 21263.10 360.32 43026.61 47995.18 2019-11-21 02:32:01.000 325 21263.11 360.28 43026.62 47995.21 2019-11-21 02:32:02.000 325 21263.11 360.30 43026.63 47995.22 2019-11-21 02:32:03.000 325 21263.14 360.29 43026.61 47995.24 2019-11-21 02:32:04.000 325 21263.17 360.30 43026.60 47995.23 2019-11-21 02:32:05.000 325 21263.17 360.30 43026.60 47995.25 2019-11-21 02:32:06.000 325 21263.20 360.28 43026.62 47995.28 2019-11-21 02:32:07.000 325 21263.20 360.29 43026.61 47995.29 2019-11-21 02:32:08.000 325 21263.23 360.30 43026.64 47995.27 2019-11-21 02:32:09.000 325 21263.26 360.29 43026.62 47995.29 2019-11-21 02:32:10.000 325 21263.27 360.31 43026.63 47995.29 2019-11-21 02:32:11.000 325 21263.30 360.30 43026.62 47995.30 2019-11-21 02:32:12.000 325 21263.32 360.28 43026.63 47995.29 2019-11-21 02:32:13.000 325 21263.31 360.28 43026.60 47995.31 2019-11-21 02:32:14.000 325 21263.30 360.30 43026.61 47995.29 2019-11-21 02:32:15.000 325 21263.28 360.32 43026.56 47995.28 2019-11-21 02:32:16.000 325 21263.28 360.31 43026.53 47995.24 2019-11-21 02:32:17.000 325 21263.27 360.32 43026.55 47995.25 2019-11-21 02:32:18.000 325 21263.26 360.32 43026.54 47995.25 2019-11-21 02:32:19.000 325 21263.25 360.32 43026.52 47995.24 2019-11-21 02:32:20.000 325 21263.23 360.31 43026.54 47995.22 2019-11-21 02:32:21.000 325 21263.24 360.31 43026.55 47995.21 2019-11-21 02:32:22.000 325 21263.25 360.36 43026.52 47995.24 2019-11-21 02:32:23.000 325 21263.27 360.38 43026.51 47995.23 2019-11-21 02:32:24.000 325 21263.31 360.40 43026.51 47995.21 2019-11-21 02:32:25.000 325 21263.37 360.40 43026.49 47995.23 2019-11-21 02:32:26.000 325 21263.36 360.43 43026.48 47995.24 2019-11-21 02:32:27.000 325 21263.39 360.42 43026.48 47995.23 2019-11-21 02:32:28.000 325 21263.43 360.43 43026.46 47995.21 2019-11-21 02:32:29.000 325 21263.43 360.45 43026.44 47995.20 2019-11-21 02:32:30.000 325 21263.44 360.43 43026.45 47995.22 2019-11-21 02:32:31.000 325 21263.44 360.43 43026.46 47995.24 2019-11-21 02:32:32.000 325 21263.47 360.45 43026.46 47995.27 2019-11-21 02:32:33.000 325 21263.49 360.40 43026.49 47995.23 2019-11-21 02:32:34.000 325 21263.51 360.43 43026.47 47995.24 2019-11-21 02:32:35.000 325 21263.56 360.39 43026.43 47995.25 2019-11-21 02:32:36.000 325 21263.57 360.38 43026.43 47995.27 2019-11-21 02:32:37.000 325 21263.57 360.38 43026.46 47995.28 2019-11-21 02:32:38.000 325 21263.54 360.39 43026.44 47995.26 2019-11-21 02:32:39.000 325 21263.53 360.38 43026.44 47995.27 2019-11-21 02:32:40.000 325 21263.55 360.37 43026.46 47995.27 2019-11-21 02:32:41.000 325 21263.55 360.33 43026.46 47995.30 2019-11-21 02:32:42.000 325 21263.55 360.33 43026.48 47995.28 2019-11-21 02:32:43.000 325 21263.53 360.36 43026.48 47995.30 2019-11-21 02:32:44.000 325 21263.51 360.38 43026.50 47995.31 2019-11-21 02:32:45.000 325 21263.53 360.40 43026.46 47995.31 2019-11-21 02:32:46.000 325 21263.53 360.41 43026.45 47995.28 2019-11-21 02:32:47.000 325 21263.53 360.40 43026.47 47995.28 2019-11-21 02:32:48.000 325 21263.51 360.41 43026.48 47995.31 2019-11-21 02:32:49.000 325 21263.53 360.41 43026.46 47995.24 2019-11-21 02:32:50.000 325 21263.52 360.42 43026.47 47995.28 2019-11-21 02:32:51.000 325 21263.54 360.43 43026.49 47995.29 2019-11-21 02:32:52.000 325 21263.54 360.41 43026.47 47995.28 2019-11-21 02:32:53.000 325 21263.52 360.40 43026.47 47995.27 2019-11-21 02:32:54.000 325 21263.54 360.40 43026.48 47995.25 2019-11-21 02:32:55.000 325 21263.55 360.39 43026.48 47995.31 2019-11-21 02:32:56.000 325 21263.55 360.42 43026.46 47995.27 2019-11-21 02:32:57.000 325 21263.57 360.40 43026.48 47995.29 2019-11-21 02:32:58.000 325 21263.54 360.39 43026.51 47995.28 2019-11-21 02:32:59.000 325 21263.52 360.39 43026.49 47995.29 2019-11-21 02:33:00.000 325 21263.51 360.44 43026.47 47995.29 2019-11-21 02:33:01.000 325 21263.51 360.43 43026.50 47995.28 2019-11-21 02:33:02.000 325 21263.45 360.44 43026.50 47995.24 2019-11-21 02:33:03.000 325 21263.47 360.40 43026.50 47995.25 2019-11-21 02:33:04.000 325 21263.46 360.41 43026.51 47995.28 2019-11-21 02:33:05.000 325 21263.44 360.43 43026.50 47995.26 2019-11-21 02:33:06.000 325 21263.46 360.45 43026.47 47995.27 2019-11-21 02:33:07.000 325 21263.47 360.47 43026.48 47995.28 2019-11-21 02:33:08.000 325 21263.44 360.49 43026.46 47995.25 2019-11-21 02:33:09.000 325 21263.49 360.46 43026.45 47995.25 2019-11-21 02:33:10.000 325 21263.48 360.46 43026.46 47995.23 2019-11-21 02:33:11.000 325 21263.50 360.47 43026.46 47995.25 2019-11-21 02:33:12.000 325 21263.52 360.45 43026.47 47995.24 2019-11-21 02:33:13.000 325 21263.51 360.47 43026.48 47995.25 2019-11-21 02:33:14.000 325 21263.51 360.44 43026.47 47995.27 2019-11-21 02:33:15.000 325 21263.53 360.42 43026.47 47995.26 2019-11-21 02:33:16.000 325 21263.53 360.42 43026.46 47995.25 2019-11-21 02:33:17.000 325 21263.56 360.42 43026.45 47995.24 2019-11-21 02:33:18.000 325 21263.55 360.42 43026.49 47995.27 2019-11-21 02:33:19.000 325 21263.57 360.43 43026.44 47995.27 2019-11-21 02:33:20.000 325 21263.56 360.43 43026.44 47995.30 2019-11-21 02:33:21.000 325 21263.55 360.42 43026.48 47995.26 2019-11-21 02:33:22.000 325 21263.55 360.42 43026.48 47995.29 2019-11-21 02:33:23.000 325 21263.55 360.39 43026.50 47995.30 2019-11-21 02:33:24.000 325 21263.55 360.40 43026.48 47995.29 2019-11-21 02:33:25.000 325 21263.53 360.41 43026.48 47995.30 2019-11-21 02:33:26.000 325 21263.53 360.39 43026.48 47995.28 2019-11-21 02:33:27.000 325 21263.57 360.40 43026.48 47995.32 2019-11-21 02:33:28.000 325 21263.57 360.42 43026.46 47995.31 2019-11-21 02:33:29.000 325 21263.58 360.41 43026.50 47995.31 2019-11-21 02:33:30.000 325 21263.59 360.41 43026.51 47995.29 2019-11-21 02:33:31.000 325 21263.60 360.40 43026.46 47995.32 2019-11-21 02:33:32.000 325 21263.57 360.43 43026.48 47995.29 2019-11-21 02:33:33.000 325 21263.57 360.42 43026.49 47995.34 2019-11-21 02:33:34.000 325 21263.61 360.39 43026.47 47995.29 2019-11-21 02:33:35.000 325 21263.59 360.40 43026.48 47995.33 2019-11-21 02:33:36.000 325 21263.62 360.41 43026.46 47995.31 2019-11-21 02:33:37.000 325 21263.65 360.41 43026.45 47995.30 2019-11-21 02:33:38.000 325 21263.64 360.38 43026.48 47995.30 2019-11-21 02:33:39.000 325 21263.63 360.37 43026.47 47995.32 2019-11-21 02:33:40.000 325 21263.63 360.36 43026.47 47995.32 2019-11-21 02:33:41.000 325 21263.63 360.36 43026.45 47995.35 2019-11-21 02:33:42.000 325 21263.67 360.34 43026.45 47995.31 2019-11-21 02:33:43.000 325 21263.68 360.33 43026.46 47995.35 2019-11-21 02:33:44.000 325 21263.65 360.32 43026.50 47995.33 2019-11-21 02:33:45.000 325 21263.65 360.31 43026.50 47995.35 2019-11-21 02:33:46.000 325 21263.65 360.31 43026.52 47995.37 2019-11-21 02:33:47.000 325 21263.66 360.29 43026.54 47995.37 2019-11-21 02:33:48.000 325 21263.63 360.30 43026.54 47995.38 2019-11-21 02:33:49.000 325 21263.62 360.29 43026.55 47995.38 2019-11-21 02:33:50.000 325 21263.60 360.29 43026.54 47995.39 2019-11-21 02:33:51.000 325 21263.60 360.29 43026.57 47995.36 2019-11-21 02:33:52.000 325 21263.57 360.29 43026.58 47995.39 2019-11-21 02:33:53.000 325 21263.53 360.29 43026.54 47995.36 2019-11-21 02:33:54.000 325 21263.49 360.30 43026.55 47995.35 2019-11-21 02:33:55.000 325 21263.44 360.29 43026.57 47995.33 2019-11-21 02:33:56.000 325 21263.43 360.29 43026.54 47995.33 2019-11-21 02:33:57.000 325 21263.44 360.27 43026.56 47995.29 2019-11-21 02:33:58.000 325 21263.46 360.23 43026.58 47995.33 2019-11-21 02:33:59.000 325 21263.48 360.20 43026.57 47995.34 2019-11-21 02:34:00.000 325 21263.43 360.23 43026.57 47995.34 2019-11-21 02:34:01.000 325 21263.46 360.25 43026.58 47995.30 2019-11-21 02:34:02.000 325 21263.45 360.22 43026.58 47995.33 2019-11-21 02:34:03.000 325 21263.45 360.21 43026.58 47995.32 2019-11-21 02:34:04.000 325 21263.46 360.19 43026.60 47995.35 2019-11-21 02:34:05.000 325 21263.45 360.19 43026.58 47995.36 2019-11-21 02:34:06.000 325 21263.47 360.16 43026.62 47995.34 2019-11-21 02:34:07.000 325 21263.46 360.19 43026.65 47995.34 2019-11-21 02:34:08.000 325 21263.47 360.17 43026.61 47995.34 2019-11-21 02:34:09.000 325 21263.49 360.18 43026.62 47995.38 2019-11-21 02:34:10.000 325 21263.48 360.16 43026.61 47995.37 2019-11-21 02:34:11.000 325 21263.45 360.14 43026.59 47995.35 2019-11-21 02:34:12.000 325 21263.45 360.14 43026.60 47995.35 2019-11-21 02:34:13.000 325 21263.44 360.16 43026.62 47995.37 2019-11-21 02:34:14.000 325 21263.45 360.14 43026.62 47995.37 2019-11-21 02:34:15.000 325 21263.44 360.11 43026.60 47995.38 2019-11-21 02:34:16.000 325 21263.45 360.11 43026.63 47995.37 2019-11-21 02:34:17.000 325 21263.46 360.12 43026.62 47995.37 2019-11-21 02:34:18.000 325 21263.49 360.14 43026.61 47995.40 2019-11-21 02:34:19.000 325 21263.54 360.13 43026.61 47995.40 2019-11-21 02:34:20.000 325 21263.54 360.10 43026.63 47995.40 2019-11-21 02:34:21.000 325 21263.56 360.09 43026.63 47995.43 2019-11-21 02:34:22.000 325 21263.61 360.08 43026.64 47995.46 2019-11-21 02:34:23.000 325 21263.62 360.09 43026.65 47995.48 2019-11-21 02:34:24.000 325 21263.63 360.06 43026.66 47995.49 2019-11-21 02:34:25.000 325 21263.62 360.06 43026.70 47995.48 2019-11-21 02:34:26.000 325 21263.58 360.05 43026.67 47995.47 2019-11-21 02:34:27.000 325 21263.61 360.05 43026.68 47995.51 2019-11-21 02:34:28.000 325 21263.63 360.02 43026.70 47995.53 2019-11-21 02:34:29.000 325 21263.60 360.04 43026.72 47995.53 2019-11-21 02:34:30.000 325 21263.61 359.99 43026.77 47995.54 2019-11-21 02:34:31.000 325 21263.60 360.00 43026.76 47995.57 2019-11-21 02:34:32.000 325 21263.60 360.00 43026.75 47995.55 2019-11-21 02:34:33.000 325 21263.62 360.00 43026.77 47995.58 2019-11-21 02:34:34.000 325 21263.59 360.01 43026.82 47995.59 2019-11-21 02:34:35.000 325 21263.59 359.97 43026.80 47995.57 2019-11-21 02:34:36.000 325 21263.57 359.98 43026.78 47995.59 2019-11-21 02:34:37.000 325 21263.57 359.97 43026.80 47995.59 2019-11-21 02:34:38.000 325 21263.56 359.96 43026.81 47995.58 2019-11-21 02:34:39.000 325 21263.59 359.95 43026.81 47995.57 2019-11-21 02:34:40.000 325 21263.60 359.95 43026.80 47995.59 2019-11-21 02:34:41.000 325 21263.58 359.96 43026.82 47995.61 2019-11-21 02:34:42.000 325 21263.58 359.98 43026.85 47995.58 2019-11-21 02:34:43.000 325 21263.59 359.97 43026.85 47995.58 2019-11-21 02:34:44.000 325 21263.58 359.96 43026.77 47995.57 2019-11-21 02:34:45.000 325 21263.62 359.98 43026.78 47995.62 2019-11-21 02:34:46.000 325 21263.62 359.96 43026.82 47995.60 2019-11-21 02:34:47.000 325 21263.62 359.95 43026.81 47995.59 2019-11-21 02:34:48.000 325 21263.63 359.95 43026.83 47995.59 2019-11-21 02:34:49.000 325 21263.63 359.93 43026.81 47995.59 2019-11-21 02:34:50.000 325 21263.62 359.92 43026.79 47995.61 2019-11-21 02:34:51.000 325 21263.62 359.89 43026.77 47995.62 2019-11-21 02:34:52.000 325 21263.63 359.89 43026.77 47995.61 2019-11-21 02:34:53.000 325 21263.64 359.88 43026.78 47995.57 2019-11-21 02:34:54.000 325 21263.61 359.85 43026.78 47995.58 2019-11-21 02:34:55.000 325 21263.64 359.85 43026.77 47995.59 2019-11-21 02:34:56.000 325 21263.63 359.84 43026.78 47995.59 2019-11-21 02:34:57.000 325 21263.64 359.84 43026.76 47995.59 2019-11-21 02:34:58.000 325 21263.61 359.84 43026.76 47995.58 2019-11-21 02:34:59.000 325 21263.56 359.85 43026.74 47995.55 2019-11-21 02:35:00.000 325 21263.52 359.82 43026.75 47995.55 2019-11-21 02:35:01.000 325 21263.44 359.81 43026.75 47995.54 2019-11-21 02:35:02.000 325 21263.42 359.80 43026.79 47995.51 2019-11-21 02:35:03.000 325 21263.41 359.79 43026.78 47995.51 2019-11-21 02:35:04.000 325 21263.36 359.81 43026.79 47995.50 2019-11-21 02:35:05.000 325 21263.36 359.81 43026.78 47995.49 2019-11-21 02:35:06.000 325 21263.37 359.78 43026.81 47995.53 2019-11-21 02:35:07.000 325 21263.37 359.78 43026.83 47995.50 2019-11-21 02:35:08.000 325 21263.38 359.79 43026.81 47995.51 2019-11-21 02:35:09.000 325 21263.36 359.82 43026.79 47995.54 2019-11-21 02:35:10.000 325 21263.38 359.83 43026.83 47995.51 2019-11-21 02:35:11.000 325 21263.37 359.82 43026.79 47995.47 2019-11-21 02:35:12.000 325 21263.37 359.82 43026.78 47995.49 2019-11-21 02:35:13.000 325 21263.35 359.84 43026.79 47995.51 2019-11-21 02:35:14.000 325 21263.37 359.82 43026.77 47995.48 2019-11-21 02:35:15.000 325 21263.35 359.81 43026.79 47995.48 2019-11-21 02:35:16.000 325 21263.39 359.79 43026.80 47995.52 2019-11-21 02:35:17.000 325 21263.37 359.82 43026.78 47995.48 2019-11-21 02:35:18.000 325 21263.32 359.84 43026.79 47995.48 2019-11-21 02:35:19.000 325 21263.36 359.84 43026.78 47995.49 2019-11-21 02:35:20.000 325 21263.38 359.83 43026.79 47995.48 2019-11-21 02:35:21.000 325 21263.37 359.83 43026.78 47995.50 2019-11-21 02:35:22.000 325 21263.40 359.85 43026.76 47995.50 2019-11-21 02:35:23.000 325 21263.40 359.85 43026.77 47995.46 2019-11-21 02:35:24.000 325 21263.41 359.87 43026.77 47995.50 2019-11-21 02:35:25.000 325 21263.44 359.88 43026.75 47995.50 2019-11-21 02:35:26.000 325 21263.48 359.90 43026.76 47995.52 2019-11-21 02:35:27.000 325 21263.58 359.92 43026.75 47995.53 2019-11-21 02:35:28.000 325 21263.66 359.95 43026.77 47995.57 2019-11-21 02:35:29.000 325 21263.70 359.95 43026.76 47995.60 2019-11-21 02:35:30.000 325 21263.78 359.97 43026.75 47995.62 2019-11-21 02:35:31.000 325 21263.78 359.94 43026.76 47995.65 2019-11-21 02:35:32.000 325 21263.79 359.94 43026.76 47995.64 2019-11-21 02:35:33.000 325 21263.83 359.96 43026.77 47995.64 2019-11-21 02:35:34.000 325 21263.83 359.96 43026.76 47995.64 2019-11-21 02:35:35.000 325 21263.83 359.98 43026.73 47995.69 2019-11-21 02:35:36.000 325 21263.86 359.95 43026.74 47995.65 2019-11-21 02:35:37.000 325 21263.87 359.97 43026.74 47995.68 2019-11-21 02:35:38.000 325 21263.85 359.97 43026.71 47995.69 2019-11-21 02:35:39.000 325 21263.84 359.97 43026.73 47995.68 2019-11-21 02:35:40.000 325 21263.84 359.96 43026.72 47995.66 2019-11-21 02:35:41.000 325 21263.84 359.97 43026.72 47995.67 2019-11-21 02:35:42.000 325 21263.85 359.98 43026.71 47995.68 2019-11-21 02:35:43.000 325 21263.82 359.98 43026.74 47995.65 2019-11-21 02:35:44.000 325 21263.83 359.99 43026.78 47995.69 2019-11-21 02:35:45.000 325 21263.84 360.02 43026.75 47995.65 2019-11-21 02:35:46.000 325 21263.81 360.02 43026.74 47995.71 2019-11-21 02:35:47.000 325 21263.82 360.02 43026.74 47995.69 2019-11-21 02:35:48.000 325 21263.82 360.01 43026.75 47995.69 2019-11-21 02:35:49.000 325 21263.84 360.03 43026.74 47995.64 2019-11-21 02:35:50.000 325 21263.86 359.99 43026.74 47995.68 2019-11-21 02:35:51.000 325 21263.82 360.01 43026.75 47995.69 2019-11-21 02:35:52.000 325 21263.84 360.01 43026.77 47995.68 2019-11-21 02:35:53.000 325 21263.84 360.00 43026.76 47995.68 2019-11-21 02:35:54.000 325 21263.83 360.00 43026.74 47995.70 2019-11-21 02:35:55.000 325 21263.82 360.02 43026.75 47995.67 2019-11-21 02:35:56.000 325 21263.85 359.99 43026.76 47995.67 2019-11-21 02:35:57.000 325 21263.82 359.97 43026.77 47995.69 2019-11-21 02:35:58.000 325 21263.83 359.94 43026.79 47995.69 2019-11-21 02:35:59.000 325 21263.80 359.95 43026.80 47995.71 2019-11-21 02:36:00.000 325 21263.79 359.93 43026.82 47995.70 2019-11-21 02:36:01.000 325 21263.82 359.95 43026.79 47995.71 2019-11-21 02:36:02.000 325 21263.81 359.95 43026.78 47995.71 2019-11-21 02:36:03.000 325 21263.81 359.98 43026.77 47995.71 2019-11-21 02:36:04.000 325 21263.84 359.98 43026.77 47995.67 2019-11-21 02:36:05.000 325 21263.83 359.99 43026.78 47995.68 2019-11-21 02:36:06.000 325 21263.83 359.98 43026.73 47995.68 2019-11-21 02:36:07.000 325 21263.85 360.02 43026.73 47995.68 2019-11-21 02:36:08.000 325 21263.88 360.01 43026.72 47995.69 2019-11-21 02:36:09.000 325 21263.91 360.01 43026.72 47995.68 2019-11-21 02:36:10.000 325 21263.94 360.00 43026.71 47995.69 2019-11-21 02:36:11.000 325 21263.95 360.00 43026.71 47995.68 2019-11-21 02:36:12.000 325 21263.94 360.00 43026.71 47995.70 2019-11-21 02:36:13.000 325 21263.96 359.98 43026.71 47995.69 2019-11-21 02:36:14.000 325 21263.96 359.98 43026.71 47995.73 2019-11-21 02:36:15.000 325 21263.94 359.97 43026.70 47995.71 2019-11-21 02:36:16.000 325 21263.96 359.98 43026.71 47995.69 2019-11-21 02:36:17.000 325 21263.95 359.98 43026.73 47995.72 2019-11-21 02:36:18.000 325 21263.95 359.94 43026.74 47995.74 2019-11-21 02:36:19.000 325 21263.93 359.94 43026.74 47995.73 2019-11-21 02:36:20.000 325 21263.92 359.94 43026.78 47995.74 2019-11-21 02:36:21.000 325 21263.93 359.93 43026.78 47995.73 2019-11-21 02:36:22.000 325 21263.90 359.94 43026.76 47995.68 2019-11-21 02:36:23.000 325 21263.90 359.94 43026.77 47995.71 2019-11-21 02:36:24.000 325 21263.90 359.94 43026.76 47995.70 2019-11-21 02:36:25.000 325 21263.89 359.94 43026.74 47995.69 2019-11-21 02:36:26.000 325 21263.90 359.97 43026.73 47995.70 2019-11-21 02:36:27.000 325 21263.92 359.97 43026.73 47995.69 2019-11-21 02:36:28.000 325 21263.94 359.96 43026.74 47995.67 2019-11-21 02:36:29.000 325 21263.92 359.99 43026.74 47995.68 2019-11-21 02:36:30.000 325 21263.90 359.99 43026.75 47995.71 2019-11-21 02:36:31.000 325 21263.92 359.96 43026.76 47995.72 2019-11-21 02:36:32.000 325 21263.92 359.97 43026.75 47995.70 2019-11-21 02:36:33.000 325 21263.95 359.99 43026.73 47995.71 2019-11-21 02:36:34.000 325 21263.95 359.99 43026.75 47995.70 2019-11-21 02:36:35.000 325 21263.98 359.97 43026.74 47995.71 2019-11-21 02:36:36.000 325 21264.00 359.96 43026.77 47995.72 2019-11-21 02:36:37.000 325 21263.98 359.96 43026.76 47995.71 2019-11-21 02:36:38.000 325 21264.03 359.94 43026.74 47995.72 2019-11-21 02:36:39.000 325 21264.02 359.93 43026.75 47995.74 2019-11-21 02:36:40.000 325 21264.04 359.95 43026.75 47995.77 2019-11-21 02:36:41.000 325 21264.05 359.93 43026.76 47995.75 2019-11-21 02:36:42.000 325 21264.07 359.93 43026.74 47995.72 2019-11-21 02:36:43.000 325 21264.03 359.94 43026.74 47995.76 2019-11-21 02:36:44.000 325 21263.99 359.96 43026.75 47995.77 2019-11-21 02:36:45.000 325 21264.05 359.94 43026.75 47995.79 2019-11-21 02:36:46.000 325 21264.04 359.95 43026.73 47995.74 2019-11-21 02:36:47.000 325 21264.04 359.98 43026.71 47995.77 2019-11-21 02:36:48.000 325 21264.06 359.98 43026.70 47995.74 2019-11-21 02:36:49.000 325 21264.10 359.98 43026.68 47995.77 2019-11-21 02:36:50.000 325 21264.14 359.94 43026.68 47995.74 2019-11-21 02:36:51.000 325 21264.13 359.96 43026.68 47995.75 2019-11-21 02:36:52.000 325 21264.12 359.97 43026.68 47995.77 2019-11-21 02:36:53.000 325 21264.11 359.95 43026.68 47995.78 2019-11-21 02:36:54.000 325 21264.12 359.97 43026.68 47995.77 2019-11-21 02:36:55.000 325 21264.13 359.94 43026.71 47995.76 2019-11-21 02:36:56.000 325 21264.14 359.95 43026.73 47995.76 2019-11-21 02:36:57.000 325 21264.11 359.97 43026.70 47995.77 2019-11-21 02:36:58.000 325 21264.13 359.98 43026.69 47995.76 2019-11-21 02:36:59.000 325 21264.13 360.00 43026.65 47995.74 2019-11-21 02:37:00.000 325 21264.14 360.01 43026.63 47995.73 2019-11-21 02:37:01.000 325 21264.14 360.01 43026.63 47995.72 2019-11-21 02:37:02.000 325 21264.15 360.02 43026.62 47995.74 2019-11-21 02:37:03.000 325 21264.14 360.01 43026.62 47995.70 2019-11-21 02:37:04.000 325 21264.15 360.02 43026.62 47995.72 2019-11-21 02:37:05.000 325 21264.16 360.02 43026.64 47995.71 2019-11-21 02:37:06.000 325 21264.18 360.01 43026.63 47995.71 2019-11-21 02:37:07.000 325 21264.21 360.01 43026.62 47995.75 2019-11-21 02:37:08.000 325 21264.25 360.00 43026.66 47995.74 2019-11-21 02:37:09.000 325 21264.28 360.00 43026.66 47995.73 2019-11-21 02:37:10.000 325 21264.29 359.97 43026.65 47995.75 2019-11-21 02:37:11.000 325 21264.25 359.97 43026.64 47995.76 2019-11-21 02:37:12.000 325 21264.28 359.93 43026.62 47995.77 2019-11-21 02:37:13.000 325 21264.27 359.90 43026.63 47995.73 2019-11-21 02:37:14.000 325 21264.27 359.87 43026.63 47995.76 2019-11-21 02:37:15.000 325 21264.25 359.88 43026.64 47995.75 2019-11-21 02:37:16.000 325 21264.23 359.88 43026.68 47995.77 2019-11-21 02:37:17.000 325 21264.25 359.88 43026.66 47995.76 2019-11-21 02:37:18.000 325 21264.22 359.90 43026.67 47995.73 2019-11-21 02:37:19.000 325 21264.19 359.90 43026.65 47995.76 2019-11-21 02:37:20.000 325 21264.18 359.89 43026.64 47995.73 2019-11-21 02:37:21.000 325 21264.19 359.88 43026.66 47995.74 2019-11-21 02:37:22.000 325 21264.20 359.85 43026.64 47995.76 2019-11-21 02:37:23.000 325 21264.18 359.88 43026.63 47995.74 2019-11-21 02:37:24.000 325 21264.17 359.89 43026.65 47995.77 2019-11-21 02:37:25.000 325 21264.17 359.93 43026.62 47995.73 2019-11-21 02:37:26.000 325 21264.18 359.90 43026.62 47995.72 2019-11-21 02:37:27.000 325 21264.16 359.88 43026.61 47995.72 2019-11-21 02:37:28.000 325 21264.12 359.86 43026.64 47995.71 2019-11-21 02:37:29.000 325 21264.10 359.86 43026.65 47995.70 2019-11-21 02:37:30.000 325 21264.10 359.85 43026.67 47995.73 2019-11-21 02:37:31.000 325 21264.11 359.86 43026.69 47995.76 2019-11-21 02:37:32.000 325 21264.08 359.85 43026.69 47995.77 2019-11-21 02:37:33.000 325 21264.09 359.85 43026.71 47995.76 2019-11-21 02:37:34.000 325 21264.11 359.83 43026.70 47995.78 2019-11-21 02:37:35.000 325 21264.10 359.83 43026.72 47995.78 2019-11-21 02:37:36.000 325 21264.09 359.86 43026.71 47995.79 2019-11-21 02:37:37.000 325 21264.11 359.84 43026.73 47995.81 2019-11-21 02:37:38.000 325 21264.11 359.86 43026.71 47995.79 2019-11-21 02:37:39.000 325 21264.16 359.84 43026.69 47995.80 2019-11-21 02:37:40.000 325 21264.16 359.84 43026.71 47995.78 2019-11-21 02:37:41.000 325 21264.16 359.84 43026.70 47995.84 2019-11-21 02:37:42.000 325 21264.18 359.84 43026.69 47995.83 2019-11-21 02:37:43.000 325 21264.18 359.82 43026.68 47995.84 2019-11-21 02:37:44.000 325 21264.19 359.80 43026.73 47995.80 2019-11-21 02:37:45.000 325 21264.16 359.81 43026.75 47995.80 2019-11-21 02:37:46.000 325 21264.16 359.80 43026.75 47995.82 2019-11-21 02:37:47.000 325 21264.21 359.77 43026.74 47995.81 2019-11-21 02:37:48.000 325 21264.18 359.78 43026.71 47995.83 2019-11-21 02:37:49.000 325 21264.11 359.79 43026.70 47995.81 2019-11-21 02:37:50.000 325 21264.11 359.76 43026.71 47995.80 2019-11-21 02:37:51.000 325 21264.12 359.76 43026.71 47995.81 2019-11-21 02:37:52.000 325 21264.10 359.77 43026.72 47995.78 2019-11-21 02:37:53.000 325 21264.11 359.77 43026.72 47995.80 2019-11-21 02:37:54.000 325 21264.11 359.79 43026.72 47995.79 2019-11-21 02:37:55.000 325 21264.13 359.80 43026.70 47995.77 2019-11-21 02:37:56.000 325 21264.11 359.78 43026.71 47995.82 2019-11-21 02:37:57.000 325 21264.12 359.75 43026.71 47995.79 2019-11-21 02:37:58.000 325 21264.13 359.76 43026.72 47995.81 2019-11-21 02:37:59.000 325 21264.13 359.77 43026.76 47995.80 2019-11-21 02:38:00.000 325 21264.13 359.77 43026.77 47995.81 2019-11-21 02:38:01.000 325 21264.15 359.77 43026.74 47995.84 2019-11-21 02:38:02.000 325 21264.19 359.78 43026.78 47995.85 2019-11-21 02:38:03.000 325 21264.16 359.77 43026.79 47995.84 2019-11-21 02:38:04.000 325 21264.19 359.76 43026.77 47995.85 2019-11-21 02:38:05.000 325 21264.16 359.76 43026.76 47995.86 2019-11-21 02:38:06.000 325 21264.17 359.75 43026.77 47995.85 2019-11-21 02:38:07.000 325 21264.18 359.73 43026.78 47995.87 2019-11-21 02:38:08.000 325 21264.22 359.72 43026.77 47995.87 2019-11-21 02:38:09.000 325 21264.23 359.73 43026.80 47995.84 2019-11-21 02:38:10.000 325 21264.25 359.72 43026.79 47995.90 2019-11-21 02:38:11.000 325 21264.22 359.71 43026.81 47995.86 2019-11-21 02:38:12.000 325 21264.23 359.70 43026.79 47995.87 2019-11-21 02:38:13.000 325 21264.24 359.70 43026.79 47995.89 2019-11-21 02:38:14.000 325 21264.24 359.69 43026.78 47995.89 2019-11-21 02:38:15.000 325 21264.21 359.69 43026.82 47995.88 2019-11-21 02:38:16.000 325 21264.21 359.70 43026.80 47995.90 2019-11-21 02:38:17.000 325 21264.23 359.68 43026.83 47995.93 2019-11-21 02:38:18.000 325 21264.22 359.67 43026.82 47995.91 2019-11-21 02:38:19.000 325 21264.21 359.65 43026.81 47995.91 2019-11-21 02:38:20.000 325 21264.25 359.64 43026.82 47995.89 2019-11-21 02:38:21.000 325 21264.22 359.66 43026.82 47995.92 2019-11-21 02:38:22.000 325 21264.21 359.65 43026.82 47995.87 2019-11-21 02:38:23.000 325 21264.20 359.66 43026.80 47995.91 2019-11-21 02:38:24.000 325 21264.18 359.63 43026.80 47995.88 2019-11-21 02:38:25.000 325 21264.17 359.62 43026.82 47995.88 2019-11-21 02:38:26.000 325 21264.12 359.64 43026.84 47995.89 2019-11-21 02:38:27.000 325 21264.13 359.62 43026.83 47995.87 2019-11-21 02:38:28.000 325 21264.14 359.62 43026.82 47995.88 2019-11-21 02:38:29.000 325 21264.16 359.63 43026.81 47995.86 2019-11-21 02:38:30.000 325 21264.11 359.60 43026.83 47995.85 2019-11-21 02:38:31.000 325 21264.11 359.63 43026.81 47995.83 2019-11-21 02:38:32.000 325 21264.13 359.63 43026.78 47995.84 2019-11-21 02:38:33.000 325 21264.12 359.62 43026.76 47995.85 2019-11-21 02:38:34.000 325 21264.14 359.61 43026.73 47995.81 2019-11-21 02:38:35.000 325 21264.10 359.61 43026.76 47995.82 2019-11-21 02:38:36.000 325 21264.10 359.62 43026.74 47995.81 2019-11-21 02:38:37.000 325 21264.14 359.62 43026.78 47995.81 2019-11-21 02:38:38.000 325 21264.14 359.64 43026.76 47995.77 2019-11-21 02:38:39.000 325 21264.15 359.60 43026.78 47995.82 2019-11-21 02:38:40.000 325 21264.11 359.60 43026.79 47995.80 2019-11-21 02:38:41.000 325 21264.11 359.59 43026.78 47995.81 2019-11-21 02:38:42.000 325 21264.12 359.57 43026.75 47995.79 2019-11-21 02:38:43.000 325 21264.12 359.57 43026.75 47995.80 2019-11-21 02:38:44.000 325 21264.16 359.58 43026.72 47995.81 2019-11-21 02:38:45.000 325 21264.16 359.58 43026.75 47995.79 2019-11-21 02:38:46.000 325 21264.15 359.58 43026.76 47995.78 2019-11-21 02:38:47.000 325 21264.13 359.60 43026.72 47995.81 2019-11-21 02:38:48.000 325 21264.14 359.60 43026.71 47995.79 2019-11-21 02:38:49.000 325 21264.15 359.59 43026.74 47995.79 2019-11-21 02:38:50.000 325 21264.15 359.60 43026.74 47995.80 2019-11-21 02:38:51.000 325 21264.16 359.64 43026.73 47995.78 2019-11-21 02:38:52.000 325 21264.19 359.64 43026.69 47995.81 2019-11-21 02:38:53.000 325 21264.22 359.65 43026.66 47995.79 2019-11-21 02:38:54.000 325 21264.26 359.66 43026.68 47995.77 2019-11-21 02:38:55.000 325 21264.26 359.65 43026.65 47995.78 2019-11-21 02:38:56.000 325 21264.28 359.63 43026.66 47995.78 2019-11-21 02:38:57.000 325 21264.30 359.61 43026.64 47995.76 2019-11-21 02:38:58.000 325 21264.32 359.61 43026.63 47995.79 2019-11-21 02:38:59.000 325 21264.36 359.59 43026.62 47995.77 2019-11-21 02:39:00.000 325 21264.35 359.61 43026.61 47995.78 2019-11-21 02:39:01.000 325 21264.33 359.59 43026.65 47995.78 2019-11-21 02:39:02.000 325 21264.32 359.59 43026.65 47995.81 2019-11-21 02:39:03.000 325 21264.33 359.58 43026.62 47995.78 2019-11-21 02:39:04.000 325 21264.33 359.59 43026.61 47995.75 2019-11-21 02:39:05.000 325 21264.35 359.55 43026.62 47995.74 2019-11-21 02:39:06.000 325 21264.32 359.57 43026.58 47995.75 2019-11-21 02:39:07.000 325 21264.31 359.57 43026.62 47995.74 2019-11-21 02:39:08.000 325 21264.33 359.56 43026.58 47995.74 2019-11-21 02:39:09.000 325 21264.31 359.55 43026.63 47995.77 2019-11-21 02:39:10.000 325 21264.31 359.55 43026.58 47995.74 2019-11-21 02:39:11.000 325 21264.33 359.54 43026.56 47995.76 2019-11-21 02:39:12.000 325 21264.35 359.55 43026.55 47995.70 2019-11-21 02:39:13.000 325 21264.36 359.54 43026.56 47995.74 2019-11-21 02:39:14.000 325 21264.35 359.53 43026.55 47995.73 2019-11-21 02:39:15.000 325 21264.37 359.51 43026.54 47995.74 2019-11-21 02:39:16.000 325 21264.40 359.50 43026.56 47995.77 2019-11-21 02:39:17.000 325 21264.41 359.50 43026.55 47995.77 2019-11-21 02:39:18.000 325 21264.38 359.51 43026.58 47995.75 2019-11-21 02:39:19.000 325 21264.39 359.53 43026.56 47995.73 2019-11-21 02:39:20.000 325 21264.38 359.50 43026.54 47995.73 2019-11-21 02:39:21.000 325 21264.38 359.48 43026.54 47995.76 2019-11-21 02:39:22.000 325 21264.37 359.46 43026.53 47995.74 2019-11-21 02:39:23.000 325 21264.32 359.47 43026.52 47995.75 2019-11-21 02:39:24.000 325 21264.28 359.42 43026.57 47995.74 2019-11-21 02:39:25.000 325 21264.28 359.43 43026.58 47995.76 2019-11-21 02:39:26.000 325 21264.27 359.42 43026.61 47995.72 2019-11-21 02:39:27.000 325 21264.26 359.40 43026.60 47995.76 2019-11-21 02:39:28.000 325 21264.27 359.43 43026.61 47995.76 2019-11-21 02:39:29.000 325 21264.26 359.44 43026.64 47995.77 2019-11-21 02:39:30.000 325 21264.28 359.47 43026.63 47995.78 2019-11-21 02:39:31.000 325 21264.31 359.49 43026.61 47995.78 2019-11-21 02:39:32.000 325 21264.32 359.49 43026.64 47995.81 2019-11-21 02:39:33.000 325 21264.32 359.51 43026.64 47995.80 2019-11-21 02:39:34.000 325 21264.34 359.50 43026.64 47995.80 2019-11-21 02:39:35.000 325 21264.35 359.51 43026.65 47995.83 2019-11-21 02:39:36.000 325 21264.39 359.53 43026.64 47995.85 2019-11-21 02:39:37.000 325 21264.40 359.55 43026.65 47995.85 2019-11-21 02:39:38.000 325 21264.39 359.55 43026.68 47995.85 2019-11-21 02:39:39.000 325 21264.37 359.52 43026.65 47995.85 2019-11-21 02:39:40.000 325 21264.40 359.51 43026.64 47995.86 2019-11-21 02:39:41.000 325 21264.43 359.49 43026.64 47995.87 2019-11-21 02:39:42.000 325 21264.47 359.51 43026.64 47995.89 2019-11-21 02:39:43.000 325 21264.46 359.52 43026.65 47995.84 2019-11-21 02:39:44.000 325 21264.48 359.51 43026.65 47995.87 2019-11-21 02:39:45.000 325 21264.49 359.49 43026.67 47995.90 2019-11-21 02:39:46.000 325 21264.48 359.48 43026.62 47995.89 2019-11-21 02:39:47.000 325 21264.49 359.45 43026.68 47995.89 2019-11-21 02:39:48.000 325 21264.49 359.44 43026.70 47995.89 2019-11-21 02:39:49.000 325 21264.49 359.43 43026.69 47995.89 2019-11-21 02:39:50.000 325 21264.48 359.41 43026.69 47995.93 2019-11-21 02:39:51.000 325 21264.48 359.40 43026.71 47995.92 2019-11-21 02:39:52.000 325 21264.46 359.43 43026.68 47995.92 2019-11-21 02:39:53.000 325 21264.47 359.41 43026.68 47995.93 2019-11-21 02:39:54.000 325 21264.45 359.40 43026.67 47995.92 2019-11-21 02:39:55.000 325 21264.44 359.37 43026.71 47995.91 2019-11-21 02:39:56.000 325 21264.44 359.36 43026.71 47995.92 2019-11-21 02:39:57.000 325 21264.42 359.37 43026.70 47995.90 2019-11-21 02:39:58.000 325 21264.40 359.39 43026.70 47995.87 2019-11-21 02:39:59.000 325 21264.40 359.36 43026.68 47995.87 2019-11-21 02:40:00.000 325 21264.38 359.39 43026.67 47995.89 2019-11-21 02:40:01.000 325 21264.40 359.39 43026.69 47995.87 2019-11-21 02:40:02.000 325 21264.40 359.37 43026.70 47995.86 2019-11-21 02:40:03.000 325 21264.36 359.36 43026.72 47995.87 2019-11-21 02:40:04.000 325 21264.38 359.37 43026.66 47995.89 2019-11-21 02:40:05.000 325 21264.39 359.39 43026.67 47995.87 2019-11-21 02:40:06.000 325 21264.37 359.40 43026.67 47995.88 2019-11-21 02:40:07.000 325 21264.39 359.39 43026.69 47995.88 2019-11-21 02:40:08.000 325 21264.38 359.40 43026.70 47995.85 2019-11-21 02:40:09.000 325 21264.37 359.43 43026.67 47995.87 2019-11-21 02:40:10.000 325 21264.37 359.44 43026.68 47995.84 2019-11-21 02:40:11.000 325 21264.36 359.42 43026.68 47995.86 2019-11-21 02:40:12.000 325 21264.39 359.42 43026.67 47995.85 2019-11-21 02:40:13.000 325 21264.39 359.45 43026.68 47995.84 2019-11-21 02:40:14.000 325 21264.38 359.44 43026.66 47995.84 2019-11-21 02:40:15.000 325 21264.38 359.41 43026.70 47995.84 2019-11-21 02:40:16.000 325 21264.44 359.37 43026.71 47995.87 2019-11-21 02:40:17.000 325 21264.48 359.37 43026.70 47995.87 2019-11-21 02:40:18.000 325 21264.49 359.35 43026.73 47995.90 2019-11-21 02:40:19.000 325 21264.48 359.30 43026.74 47995.95 2019-11-21 02:40:20.000 325 21264.48 359.28 43026.78 47995.93 2019-11-21 02:40:21.000 325 21264.49 359.26 43026.78 47995.97 2019-11-21 02:40:22.000 325 21264.49 359.26 43026.78 47995.96 2019-11-21 02:40:23.000 325 21264.48 359.27 43026.79 47996.00 2019-11-21 02:40:24.000 325 21264.44 359.23 43026.79 47995.99 2019-11-21 02:40:25.000 325 21264.43 359.22 43026.79 47996.01 2019-11-21 02:40:26.000 325 21264.41 359.23 43026.79 47995.95 2019-11-21 02:40:27.000 325 21264.39 359.25 43026.79 47995.98 2019-11-21 02:40:28.000 325 21264.40 359.26 43026.79 47995.97 2019-11-21 02:40:29.000 325 21264.41 359.26 43026.81 47995.95 2019-11-21 02:40:30.000 325 21264.41 359.26 43026.79 47995.94 2019-11-21 02:40:31.000 325 21264.41 359.25 43026.75 47995.94 2019-11-21 02:40:32.000 325 21264.38 359.25 43026.74 47995.94 2019-11-21 02:40:33.000 325 21264.37 359.22 43026.79 47995.91 2019-11-21 02:40:34.000 325 21264.40 359.18 43026.80 47995.92 2019-11-21 02:40:35.000 325 21264.39 359.18 43026.81 47995.93 2019-11-21 02:40:36.000 325 21264.40 359.18 43026.81 47995.94 2019-11-21 02:40:37.000 325 21264.38 359.20 43026.83 47995.94 2019-11-21 02:40:38.000 325 21264.38 359.20 43026.80 47995.96 2019-11-21 02:40:39.000 325 21264.36 359.25 43026.81 47995.94 2019-11-21 02:40:40.000 325 21264.40 359.25 43026.80 47995.93 2019-11-21 02:40:41.000 325 21264.40 359.25 43026.80 47995.94 2019-11-21 02:40:42.000 325 21264.42 359.24 43026.79 47995.93 2019-11-21 02:40:43.000 325 21264.42 359.24 43026.77 47995.94 2019-11-21 02:40:44.000 325 21264.42 359.24 43026.77 47995.93 2019-11-21 02:40:45.000 325 21264.41 359.25 43026.79 47995.93 2019-11-21 02:40:46.000 325 21264.35 359.31 43026.77 47995.91 2019-11-21 02:40:47.000 325 21264.30 359.33 43026.71 47995.90 2019-11-21 02:40:48.000 325 21264.23 359.35 43026.71 47995.80 2019-11-21 02:40:49.000 325 21264.25 359.32 43026.69 47995.81 2019-11-21 02:40:50.000 325 21264.25 359.29 43026.69 47995.77 2019-11-21 02:40:51.000 325 21264.22 359.32 43026.67 47995.78 2019-11-21 02:40:52.000 325 21264.21 359.31 43026.69 47995.77 2019-11-21 02:40:53.000 325 21264.23 359.31 43026.69 47995.76 2019-11-21 02:40:54.000 325 21264.21 359.33 43026.68 47995.77 2019-11-21 02:40:55.000 325 21264.17 359.33 43026.68 47995.79 2019-11-21 02:40:56.000 325 21264.16 359.33 43026.65 47995.76 2019-11-21 02:40:57.000 325 21264.19 359.33 43026.66 47995.76 2019-11-21 02:40:58.000 325 21264.18 359.32 43026.65 47995.77 2019-11-21 02:40:59.000 325 21264.20 359.30 43026.68 47995.76 2019-11-21 02:41:00.000 325 21264.20 359.33 43026.66 47995.75 2019-11-21 02:41:01.000 325 21264.18 359.34 43026.65 47995.78 2019-11-21 02:41:02.000 325 21264.20 359.33 43026.65 47995.77 2019-11-21 02:41:03.000 325 21264.18 359.32 43026.69 47995.79 2019-11-21 02:41:04.000 325 21264.18 359.33 43026.71 47995.78 2019-11-21 02:41:05.000 325 21264.17 359.31 43026.68 47995.77 2019-11-21 02:41:06.000 325 21264.18 359.31 43026.67 47995.77 2019-11-21 02:41:07.000 325 21264.15 359.31 43026.67 47995.75 2019-11-21 02:41:08.000 325 21264.13 359.35 43026.69 47995.75 2019-11-21 02:41:09.000 325 21264.12 359.36 43026.67 47995.74 2019-11-21 02:41:10.000 325 21264.13 359.37 43026.65 47995.70 2019-11-21 02:41:11.000 325 21264.11 359.36 43026.65 47995.67 2019-11-21 02:41:12.000 325 21264.12 359.35 43026.65 47995.67 2019-11-21 02:41:13.000 325 21264.10 359.33 43026.66 47995.67 2019-11-21 02:41:14.000 325 21264.09 359.33 43026.64 47995.64 2019-11-21 02:41:15.000 325 21264.11 359.34 43026.64 47995.66 2019-11-21 02:41:16.000 325 21264.07 359.34 43026.59 47995.68 2019-11-21 02:41:17.000 325 21264.04 359.32 43026.61 47995.64 2019-11-21 02:41:18.000 325 21264.04 359.32 43026.64 47995.63 2019-11-21 02:41:19.000 325 21264.04 359.32 43026.65 47995.64 2019-11-21 02:41:20.000 325 21264.02 359.32 43026.64 47995.67 2019-11-21 02:41:21.000 325 21264.00 359.32 43026.66 47995.64 2019-11-21 02:41:22.000 325 21263.99 359.30 43026.66 47995.64 2019-11-21 02:41:23.000 325 21263.97 359.30 43026.68 47995.65 2019-11-21 02:41:24.000 325 21263.95 359.31 43026.71 47995.65 2019-11-21 02:41:25.000 325 21263.92 359.31 43026.68 47995.64 2019-11-21 02:41:26.000 325 21263.94 359.31 43026.68 47995.62 2019-11-21 02:41:27.000 325 21263.94 359.33 43026.68 47995.63 2019-11-21 02:41:28.000 325 21263.92 359.34 43026.69 47995.65 2019-11-21 02:41:29.000 325 21263.90 359.32 43026.73 47995.62 2019-11-21 02:41:30.000 325 21263.90 359.32 43026.70 47995.63 2019-11-21 02:41:31.000 325 21263.88 359.32 43026.72 47995.64 2019-11-21 02:41:32.000 325 21263.88 359.32 43026.73 47995.61 2019-11-21 02:41:33.000 325 21263.87 359.33 43026.70 47995.63 2019-11-21 02:41:34.000 325 21263.90 359.32 43026.70 47995.65 2019-11-21 02:41:35.000 325 21263.88 359.33 43026.72 47995.63 2019-11-21 02:41:36.000 325 21263.87 359.31 43026.71 47995.63 2019-11-21 02:41:37.000 325 21263.91 359.27 43026.74 47995.64 2019-11-21 02:41:38.000 325 21263.90 359.28 43026.75 47995.64 2019-11-21 02:41:39.000 325 21263.93 359.27 43026.76 47995.68 2019-11-21 02:41:40.000 325 21263.89 359.28 43026.73 47995.65 2019-11-21 02:41:41.000 325 21263.91 359.29 43026.74 47995.72 2019-11-21 02:41:42.000 325 21263.95 359.27 43026.75 47995.70 2019-11-21 02:41:43.000 325 21263.95 359.28 43026.78 47995.69 2019-11-21 02:41:44.000 325 21263.96 359.32 43026.75 47995.71 2019-11-21 02:41:45.000 325 21263.98 359.32 43026.76 47995.72 2019-11-21 02:41:46.000 325 21264.04 359.30 43026.76 47995.72 2019-11-21 02:41:47.000 325 21264.09 359.23 43026.76 47995.73 2019-11-21 02:41:48.000 325 21264.13 359.21 43026.79 47995.83 2019-11-21 02:41:49.000 325 21264.19 359.18 43026.79 47995.86 2019-11-21 02:41:50.000 325 21264.25 359.18 43026.81 47995.87 2019-11-21 02:41:51.000 325 21264.28 359.21 43026.82 47995.95 2019-11-21 02:41:52.000 325 21264.28 359.21 43026.84 47995.90 2019-11-21 02:41:53.000 325 21264.33 359.23 43026.84 47995.92 2019-11-21 02:41:54.000 325 21264.33 359.24 43026.84 47995.94 2019-11-21 02:41:55.000 325 21264.32 359.22 43026.82 47995.93 2019-11-21 02:41:56.000 325 21264.35 359.21 43026.82 47995.98 2019-11-21 02:41:57.000 325 21264.37 359.16 43026.83 47995.96 2019-11-21 02:41:58.000 325 21264.32 359.15 43026.86 47995.95 2019-11-21 02:41:59.000 325 21264.28 359.14 43026.83 47995.97 2019-11-21 02:42:00.000 325 21264.27 359.16 43026.82 47995.90 2019-11-21 02:42:01.000 325 21264.25 359.20 43026.82 47995.90 2019-11-21 02:42:02.000 325 21264.23 359.18 43026.82 47995.85 2019-11-21 02:42:03.000 325 21264.19 359.18 43026.80 47995.84 2019-11-21 02:42:04.000 325 21264.17 359.15 43026.77 47995.81 2019-11-21 02:42:05.000 325 21264.12 359.15 43026.77 47995.79 2019-11-21 02:42:06.000 325 21264.07 359.15 43026.77 47995.80 2019-11-21 02:42:07.000 325 21264.06 359.13 43026.80 47995.77 2019-11-21 02:42:08.000 325 21264.05 359.13 43026.77 47995.78 2019-11-21 02:42:09.000 325 21264.03 359.12 43026.77 47995.74 2019-11-21 02:42:10.000 325 21264.04 359.13 43026.80 47995.76 2019-11-21 02:42:11.000 325 21264.04 359.14 43026.82 47995.77 2019-11-21 02:42:12.000 325 21264.02 359.15 43026.80 47995.75 2019-11-21 02:42:13.000 325 21264.00 359.17 43026.81 47995.75 2019-11-21 02:42:14.000 325 21264.03 359.15 43026.78 47995.74 2019-11-21 02:42:15.000 325 21264.01 359.16 43026.79 47995.76 2019-11-21 02:42:16.000 325 21264.01 359.15 43026.75 47995.72 2019-11-21 02:42:17.000 325 21263.99 359.18 43026.75 47995.72 2019-11-21 02:42:18.000 325 21264.01 359.19 43026.73 47995.71 2019-11-21 02:42:19.000 325 21263.99 359.20 43026.75 47995.72 2019-11-21 02:42:20.000 325 21263.98 359.20 43026.71 47995.72 2019-11-21 02:42:21.000 325 21263.99 359.21 43026.70 47995.69 2019-11-21 02:42:22.000 325 21263.97 359.23 43026.74 47995.71 2019-11-21 02:42:23.000 325 21263.98 359.23 43026.74 47995.72 2019-11-21 02:42:24.000 325 21263.97 359.22 43026.73 47995.70 2019-11-21 02:42:25.000 325 21263.94 359.24 43026.71 47995.69 2019-11-21 02:42:26.000 325 21263.95 359.24 43026.75 47995.72 2019-11-21 02:42:27.000 325 21263.92 359.21 43026.73 47995.66 2019-11-21 02:42:28.000 325 21263.95 359.23 43026.71 47995.66 2019-11-21 02:42:29.000 325 21263.96 359.22 43026.68 47995.66 2019-11-21 02:42:30.000 325 21263.92 359.23 43026.73 47995.70 2019-11-21 02:42:31.000 325 21263.92 359.25 43026.73 47995.69 2019-11-21 02:42:32.000 325 21263.90 359.26 43026.72 47995.67 2019-11-21 02:42:33.000 325 21263.92 359.28 43026.72 47995.67 2019-11-21 02:42:34.000 325 21263.91 359.25 43026.70 47995.65 2019-11-21 02:42:35.000 325 21263.89 359.25 43026.68 47995.66 2019-11-21 02:42:36.000 325 21263.90 359.24 43026.68 47995.63 2019-11-21 02:42:37.000 325 21263.91 359.21 43026.71 47995.66 2019-11-21 02:42:38.000 325 21263.91 359.20 43026.68 47995.65 2019-11-21 02:42:39.000 325 21263.92 359.20 43026.71 47995.66 2019-11-21 02:42:40.000 325 21263.92 359.18 43026.71 47995.65 2019-11-21 02:42:41.000 325 21263.91 359.16 43026.72 47995.64 2019-11-21 02:42:42.000 325 21263.88 359.16 43026.74 47995.66 2019-11-21 02:42:43.000 325 21263.88 359.15 43026.77 47995.67 2019-11-21 02:42:44.000 325 21263.86 359.15 43026.77 47995.65 2019-11-21 02:42:45.000 325 21263.86 359.16 43026.73 47995.66 2019-11-21 02:42:46.000 325 21263.85 359.17 43026.74 47995.64 2019-11-21 02:42:47.000 325 21263.85 359.17 43026.70 47995.61 2019-11-21 02:42:48.000 325 21263.82 359.20 43026.72 47995.61 2019-11-21 02:42:49.000 325 21263.83 359.18 43026.68 47995.58 2019-11-21 02:42:50.000 325 21263.83 359.17 43026.67 47995.59 2019-11-21 02:42:51.000 325 21263.82 359.16 43026.70 47995.60 2019-11-21 02:42:52.000 325 21263.81 359.19 43026.69 47995.60 2019-11-21 02:42:53.000 325 21263.83 359.19 43026.65 47995.58 2019-11-21 02:42:54.000 325 21263.85 359.19 43026.68 47995.58 2019-11-21 02:42:55.000 325 21263.83 359.17 43026.67 47995.58 2019-11-21 02:42:56.000 325 21263.83 359.15 43026.68 47995.54 2019-11-21 02:42:57.000 325 21263.83 359.11 43026.68 47995.58 2019-11-21 02:42:58.000 325 21263.84 359.08 43026.71 47995.58 2019-11-21 02:42:59.000 325 21263.82 359.06 43026.76 47995.56 2019-11-21 02:43:00.000 325 21263.85 359.05 43026.77 47995.59 2019-11-21 02:43:01.000 325 21263.86 359.03 43026.78 47995.61 2019-11-21 02:43:02.000 325 21263.84 359.04 43026.75 47995.61 2019-11-21 02:43:03.000 325 21263.81 359.05 43026.74 47995.64 2019-11-21 02:43:04.000 325 21263.83 359.00 43026.74 47995.62 2019-11-21 02:43:05.000 325 21263.86 358.99 43026.78 47995.66 2019-11-21 02:43:06.000 325 21263.86 359.02 43026.77 47995.64 2019-11-21 02:43:07.000 325 21263.82 359.04 43026.75 47995.63 2019-11-21 02:43:08.000 325 21263.87 359.02 43026.75 47995.68 2019-11-21 02:43:09.000 325 21263.90 359.01 43026.75 47995.67 2019-11-21 02:43:10.000 325 21263.90 359.00 43026.74 47995.64 2019-11-21 02:43:11.000 325 21263.88 358.98 43026.77 47995.70 2019-11-21 02:43:12.000 325 21263.90 358.98 43026.78 47995.66 2019-11-21 02:43:13.000 325 21263.89 358.99 43026.79 47995.68 2019-11-21 02:43:14.000 325 21263.90 358.98 43026.77 47995.68 2019-11-21 02:43:15.000 325 21263.89 358.95 43026.72 47995.66 2019-11-21 02:43:16.000 325 21263.86 358.93 43026.75 47995.66 2019-11-21 02:43:17.000 325 21263.84 358.94 43026.76 47995.69 2019-11-21 02:43:18.000 325 21263.87 358.92 43026.79 47995.67 2019-11-21 02:43:19.000 325 21263.83 358.89 43026.80 47995.66 2019-11-21 02:43:20.000 325 21263.82 358.86 43026.79 47995.69 2019-11-21 02:43:21.000 325 21263.80 358.87 43026.80 47995.67 2019-11-21 02:43:22.000 325 21263.79 358.87 43026.81 47995.72 2019-11-21 02:43:23.000 325 21263.77 358.85 43026.85 47995.69 2019-11-21 02:43:24.000 325 21263.75 358.85 43026.86 47995.68 2019-11-21 02:43:25.000 325 21263.75 358.86 43026.85 47995.68 2019-11-21 02:43:26.000 325 21263.72 358.84 43026.83 47995.69 2019-11-21 02:43:27.000 325 21263.72 358.84 43026.86 47995.68 2019-11-21 02:43:28.000 325 21263.75 358.84 43026.86 47995.67 2019-11-21 02:43:29.000 325 21263.75 358.84 43026.86 47995.68 2019-11-21 02:43:30.000 325 21263.71 358.85 43026.88 47995.65 2019-11-21 02:43:31.000 325 21263.66 358.85 43026.85 47995.67 2019-11-21 02:43:32.000 325 21263.67 358.87 43026.84 47995.68 2019-11-21 02:43:33.000 325 21263.70 358.85 43026.84 47995.67 2019-11-21 02:43:34.000 325 21263.71 358.86 43026.85 47995.68 2019-11-21 02:43:35.000 325 21263.72 358.83 43026.84 47995.67 2019-11-21 02:43:36.000 325 21263.71 358.84 43026.85 47995.69 2019-11-21 02:43:37.000 325 21263.72 358.81 43026.83 47995.66 2019-11-21 02:43:38.000 325 21263.72 358.81 43026.84 47995.72 2019-11-21 02:43:39.000 325 21263.77 358.79 43026.86 47995.67 2019-11-21 02:43:40.000 325 21263.79 358.80 43026.86 47995.69 2019-11-21 02:43:41.000 325 21263.78 358.81 43026.88 47995.69 2019-11-21 02:43:42.000 325 21263.75 358.82 43026.86 47995.69 2019-11-21 02:43:43.000 325 21263.72 358.83 43026.87 47995.71 2019-11-21 02:43:44.000 325 21263.76 358.83 43026.87 47995.70 2019-11-21 02:43:45.000 325 21263.72 358.87 43026.86 47995.67 2019-11-21 02:43:46.000 325 21263.72 358.86 43026.88 47995.67 2019-11-21 02:43:47.000 325 21263.70 358.85 43026.87 47995.66 2019-11-21 02:43:48.000 325 21263.66 358.86 43026.85 47995.65 2019-11-21 02:43:49.000 325 21263.65 358.87 43026.81 47995.62 2019-11-21 02:43:50.000 325 21263.63 358.86 43026.81 47995.65 2019-11-21 02:43:51.000 325 21263.63 358.87 43026.81 47995.64 2019-11-21 02:43:52.000 325 21263.62 358.86 43026.81 47995.60 2019-11-21 02:43:53.000 325 21263.61 358.85 43026.84 47995.62 2019-11-21 02:43:54.000 325 21263.63 358.84 43026.81 47995.60 2019-11-21 02:43:55.000 325 21263.61 358.87 43026.80 47995.63 2019-11-21 02:43:56.000 325 21263.63 358.85 43026.81 47995.62 2019-11-21 02:43:57.000 325 21263.63 358.89 43026.81 47995.59 2019-11-21 02:43:58.000 325 21263.66 358.88 43026.84 47995.62 2019-11-21 02:43:59.000 325 21263.66 358.88 43026.81 47995.63 2019-11-21 02:44:00.000 325 21263.67 358.87 43026.82 47995.63 2019-11-21 02:44:01.000 325 21263.68 358.86 43026.80 47995.63 2019-11-21 02:44:02.000 325 21263.67 358.88 43026.81 47995.63 2019-11-21 02:44:03.000 325 21263.63 358.90 43026.78 47995.65 2019-11-21 02:44:04.000 325 21263.63 358.90 43026.80 47995.58 2019-11-21 02:44:05.000 325 21263.64 358.90 43026.77 47995.59 2019-11-21 02:44:06.000 325 21263.63 358.92 43026.75 47995.60 2019-11-21 02:44:07.000 325 21263.64 358.89 43026.77 47995.57 2019-11-21 02:44:08.000 325 21263.63 358.90 43026.78 47995.58 2019-11-21 02:44:09.000 325 21263.63 358.89 43026.81 47995.58 2019-11-21 02:44:10.000 325 21263.60 358.90 43026.79 47995.56 2019-11-21 02:44:11.000 325 21263.59 358.89 43026.79 47995.54 2019-11-21 02:44:12.000 325 21263.60 358.89 43026.77 47995.55 2019-11-21 02:44:13.000 325 21263.61 358.93 43026.76 47995.54 2019-11-21 02:44:14.000 325 21263.62 358.90 43026.76 47995.54 2019-11-21 02:44:15.000 325 21263.65 358.92 43026.76 47995.56 2019-11-21 02:44:16.000 325 21263.65 358.94 43026.82 47995.59 2019-11-21 02:44:17.000 325 21263.64 358.97 43026.79 47995.58 2019-11-21 02:44:18.000 325 21263.64 358.96 43026.79 47995.56 2019-11-21 02:44:19.000 325 21263.68 358.94 43026.82 47995.58 2019-11-21 02:44:20.000 325 21263.65 358.99 43026.83 47995.59 2019-11-21 02:44:21.000 325 21263.64 359.01 43026.81 47995.59 2019-11-21 02:44:22.000 325 21263.63 359.00 43026.81 47995.60 2019-11-21 02:44:23.000 325 21263.69 358.99 43026.81 47995.62 2019-11-21 02:44:24.000 325 21263.68 358.99 43026.84 47995.63 2019-11-21 02:44:25.000 325 21263.69 358.99 43026.84 47995.61 2019-11-21 02:44:26.000 325 21263.68 359.01 43026.85 47995.63 2019-11-21 02:44:27.000 325 21263.67 359.02 43026.85 47995.65 2019-11-21 02:44:28.000 325 21263.65 359.05 43026.86 47995.63 2019-11-21 02:44:29.000 325 21263.65 359.05 43026.88 47995.64 2019-11-21 02:44:30.000 325 21263.66 359.06 43026.85 47995.63 2019-11-21 02:44:31.000 325 21263.64 359.11 43026.85 47995.62 2019-11-21 02:44:32.000 325 21263.61 359.12 43026.84 47995.63 2019-11-21 02:44:33.000 325 21263.65 359.13 43026.80 47995.61 2019-11-21 02:44:34.000 325 21263.68 359.14 43026.81 47995.60 2019-11-21 02:44:35.000 325 21263.68 359.14 43026.82 47995.63 2019-11-21 02:44:36.000 325 21263.71 359.13 43026.82 47995.61 2019-11-21 02:44:37.000 325 21263.68 359.16 43026.82 47995.61 2019-11-21 02:44:38.000 325 21263.68 359.15 43026.82 47995.61 2019-11-21 02:44:39.000 325 21263.69 359.18 43026.81 47995.61 2019-11-21 02:44:40.000 325 21263.71 359.20 43026.77 47995.62 2019-11-21 02:44:41.000 325 21263.74 359.19 43026.78 47995.61 2019-11-21 02:44:42.000 325 21263.75 359.17 43026.80 47995.64 2019-11-21 02:44:43.000 325 21263.75 359.21 43026.81 47995.63 2019-11-21 02:44:44.000 325 21263.70 359.24 43026.79 47995.65 2019-11-21 02:44:45.000 325 21263.64 359.21 43026.80 47995.63 2019-11-21 02:44:46.000 325 21263.59 359.18 43026.83 47995.62 2019-11-21 02:44:47.000 325 21263.58 359.17 43026.83 47995.61 2019-11-21 02:44:48.000 325 21263.59 359.19 43026.83 47995.58 2019-11-21 02:44:49.000 325 21263.53 359.20 43026.84 47995.59 2019-11-21 02:44:50.000 325 21263.47 359.22 43026.81 47995.57 2019-11-21 02:44:51.000 325 21263.48 359.21 43026.83 47995.60 2019-11-21 02:44:52.000 325 21263.48 359.24 43026.85 47995.60 2019-11-21 02:44:53.000 325 21263.49 359.22 43026.84 47995.57 2019-11-21 02:44:54.000 325 21263.50 359.23 43026.83 47995.60 2019-11-21 02:44:55.000 325 21263.50 359.22 43026.86 47995.56 2019-11-21 02:44:56.000 325 21263.44 359.25 43026.85 47995.59 2019-11-21 02:44:57.000 325 21263.48 359.24 43026.85 47995.56 2019-11-21 02:44:58.000 325 21263.49 359.26 43026.86 47995.61 2019-11-21 02:44:59.000 325 21263.48 359.28 43026.88 47995.57 2019-11-21 02:45:00.000 325 21263.49 359.30 43026.88 47995.58 2019-11-21 02:45:01.000 325 21263.47 359.29 43026.92 47995.55 2019-11-21 02:45:02.000 325 21263.47 359.30 43026.87 47995.57 2019-11-21 02:45:03.000 325 21263.48 359.28 43026.84 47995.57 2019-11-21 02:45:04.000 325 21263.49 359.26 43026.85 47995.57 2019-11-21 02:45:05.000 325 21263.52 359.26 43026.88 47995.58 2019-11-21 02:45:06.000 325 21263.51 359.26 43026.87 47995.57 2019-11-21 02:45:07.000 325 21263.47 359.27 43026.86 47995.60 2019-11-21 02:45:08.000 325 21263.48 359.28 43026.83 47995.58 2019-11-21 02:45:09.000 325 21263.47 359.28 43026.85 47995.59 2019-11-21 02:45:10.000 325 21263.47 359.27 43026.86 47995.58 2019-11-21 02:45:11.000 325 21263.45 359.29 43026.81 47995.59 2019-11-21 02:45:12.000 325 21263.43 359.28 43026.82 47995.57 2019-11-21 02:45:13.000 325 21263.40 359.29 43026.82 47995.56 2019-11-21 02:45:14.000 325 21263.40 359.32 43026.82 47995.56 2019-11-21 02:45:15.000 325 21263.38 359.32 43026.82 47995.55 2019-11-21 02:45:16.000 325 21263.38 359.31 43026.85 47995.55 2019-11-21 02:45:17.000 325 21263.40 359.30 43026.88 47995.57 2019-11-21 02:45:18.000 325 21263.39 359.30 43026.86 47995.56 2019-11-21 02:45:19.000 325 21263.38 359.32 43026.87 47995.55 2019-11-21 02:45:20.000 325 21263.37 359.32 43026.85 47995.55 2019-11-21 02:45:21.000 325 21263.35 359.30 43026.86 47995.54 2019-11-21 02:45:22.000 325 21263.35 359.33 43026.87 47995.52 2019-11-21 02:45:23.000 325 21263.32 359.32 43026.80 47995.53 2019-11-21 02:45:24.000 325 21263.30 359.35 43026.82 47995.51 2019-11-21 02:45:25.000 325 21263.31 359.36 43026.81 47995.51 2019-11-21 02:45:26.000 325 21263.29 359.36 43026.83 47995.47 2019-11-21 02:45:27.000 325 21263.26 359.39 43026.82 47995.48 2019-11-21 02:45:28.000 325 21263.27 359.38 43026.81 47995.45 2019-11-21 02:45:29.000 325 21263.27 359.39 43026.79 47995.48 2019-11-21 02:45:30.000 325 21263.28 359.43 43026.79 47995.47 2019-11-21 02:45:31.000 325 21263.27 359.44 43026.82 47995.46 2019-11-21 02:45:32.000 325 21263.32 359.42 43026.79 47995.45 2019-11-21 02:45:33.000 325 21263.33 359.42 43026.79 47995.42 2019-11-21 02:45:34.000 325 21263.34 359.42 43026.79 47995.46 2019-11-21 02:45:35.000 325 21263.34 359.44 43026.77 47995.45 2019-11-21 02:45:36.000 325 21263.34 359.42 43026.81 47995.46 2019-11-21 02:45:37.000 325 21263.31 359.42 43026.79 47995.47 2019-11-21 02:45:38.000 325 21263.28 359.40 43026.77 47995.44 2019-11-21 02:45:39.000 325 21263.25 359.41 43026.76 47995.41 2019-11-21 02:45:40.000 325 21263.22 359.41 43026.75 47995.39 2019-11-21 02:45:41.000 325 21263.19 359.42 43026.77 47995.37 2019-11-21 02:45:42.000 325 21263.17 359.44 43026.78 47995.36 2019-11-21 02:45:43.000 325 21263.15 359.45 43026.75 47995.35 2019-11-21 02:45:44.000 325 21263.13 359.45 43026.72 47995.34 2019-11-21 02:45:45.000 325 21263.12 359.45 43026.73 47995.35 2019-11-21 02:45:46.000 325 21263.12 359.46 43026.75 47995.31 2019-11-21 02:45:47.000 325 21263.16 359.45 43026.75 47995.33 2019-11-21 02:45:48.000 325 21263.12 359.43 43026.71 47995.32 2019-11-21 02:45:49.000 325 21263.13 359.42 43026.68 47995.33 2019-11-21 02:45:50.000 325 21263.17 359.43 43026.70 47995.33 2019-11-21 02:45:51.000 325 21263.19 359.44 43026.74 47995.31 2019-11-21 02:45:52.000 325 21263.18 359.44 43026.72 47995.33 2019-11-21 02:45:53.000 325 21263.21 359.43 43026.71 47995.36 2019-11-21 02:45:54.000 325 21263.23 359.44 43026.72 47995.34 2019-11-21 02:45:55.000 325 21263.23 359.44 43026.73 47995.35 2019-11-21 02:45:56.000 325 21263.27 359.42 43026.72 47995.36 2019-11-21 02:45:57.000 325 21263.26 359.42 43026.69 47995.36 2019-11-21 02:45:58.000 325 21263.28 359.41 43026.71 47995.38 2019-11-21 02:45:59.000 325 21263.23 359.42 43026.71 47995.35 2019-11-21 02:46:00.000 325 21263.21 359.42 43026.70 47995.35 2019-11-21 02:46:01.000 325 21263.21 359.42 43026.70 47995.37 2019-11-21 02:46:02.000 325 21263.20 359.36 43026.73 47995.34 2019-11-21 02:46:03.000 325 21263.23 359.33 43026.73 47995.37 2019-11-21 02:46:04.000 325 21263.23 359.32 43026.79 47995.39 2019-11-21 02:46:05.000 325 21263.23 359.33 43026.77 47995.41 2019-11-21 02:46:06.000 325 21263.25 359.31 43026.81 47995.41 2019-11-21 02:46:07.000 325 21263.22 359.31 43026.81 47995.39 2019-11-21 02:46:08.000 325 21263.22 359.31 43026.84 47995.41 2019-11-21 02:46:09.000 325 21263.25 359.34 43026.82 47995.41 2019-11-21 02:46:10.000 325 21263.22 359.33 43026.83 47995.40 2019-11-21 02:46:11.000 325 21263.26 359.30 43026.81 47995.41 2019-11-21 02:46:12.000 325 21263.26 359.27 43026.81 47995.40 2019-11-21 02:46:13.000 325 21263.29 359.26 43026.80 47995.44 2019-11-21 02:46:14.000 325 21263.32 359.24 43026.81 47995.43 2019-11-21 02:46:15.000 325 21263.32 359.21 43026.83 47995.45 2019-11-21 02:46:16.000 325 21263.33 359.18 43026.81 47995.47 2019-11-21 02:46:17.000 325 21263.33 359.18 43026.81 47995.46 2019-11-21 02:46:18.000 325 21263.34 359.18 43026.82 47995.50 2019-11-21 02:46:19.000 325 21263.35 359.18 43026.82 47995.48 2019-11-21 02:46:20.000 325 21263.32 359.18 43026.84 47995.46 2019-11-21 02:46:21.000 325 21263.29 359.15 43026.85 47995.46 2019-11-21 02:46:22.000 325 21263.30 359.14 43026.82 47995.46 2019-11-21 02:46:23.000 325 21263.27 359.16 43026.85 47995.46 2019-11-21 02:46:24.000 325 21263.31 359.15 43026.86 47995.46 2019-11-21 02:46:25.000 325 21263.31 359.16 43026.83 47995.48 2019-11-21 02:46:26.000 325 21263.31 359.16 43026.81 47995.45 2019-11-21 02:46:27.000 325 21263.30 359.18 43026.79 47995.43 2019-11-21 02:46:28.000 325 21263.32 359.20 43026.78 47995.44 2019-11-21 02:46:29.000 325 21263.33 359.17 43026.79 47995.43 2019-11-21 02:46:30.000 325 21263.29 359.19 43026.78 47995.42 2019-11-21 02:46:31.000 325 21263.29 359.20 43026.78 47995.43 2019-11-21 02:46:32.000 325 21263.29 359.19 43026.78 47995.39 2019-11-21 02:46:33.000 325 21263.28 359.18 43026.81 47995.42 2019-11-21 02:46:34.000 325 21263.31 359.18 43026.79 47995.39 2019-11-21 02:46:35.000 325 21263.29 359.20 43026.79 47995.42 2019-11-21 02:46:36.000 325 21263.26 359.23 43026.76 47995.40 2019-11-21 02:46:37.000 325 21263.24 359.25 43026.76 47995.39 2019-11-21 02:46:38.000 325 21263.24 359.24 43026.80 47995.40 2019-11-21 02:46:39.000 325 21263.25 359.25 43026.78 47995.36 2019-11-21 02:46:40.000 325 21263.24 359.27 43026.75 47995.37 2019-11-21 02:46:41.000 325 21263.24 359.25 43026.73 47995.35 2019-11-21 02:46:42.000 325 21263.26 359.25 43026.72 47995.33 2019-11-21 02:46:43.000 325 21263.23 359.27 43026.70 47995.36 2019-11-21 02:46:44.000 325 21263.25 359.25 43026.71 47995.35 2019-11-21 02:46:45.000 325 21263.26 359.25 43026.73 47995.35 2019-11-21 02:46:46.000 325 21263.24 359.24 43026.73 47995.34 2019-11-21 02:46:47.000 325 21263.24 359.22 43026.73 47995.30 2019-11-21 02:46:48.000 325 21263.25 359.20 43026.72 47995.36 2019-11-21 02:46:49.000 325 21263.26 359.21 43026.72 47995.34 2019-11-21 02:46:50.000 325 21263.22 359.22 43026.69 47995.33 2019-11-21 02:46:51.000 325 21263.21 359.23 43026.74 47995.34 2019-11-21 02:46:52.000 325 21263.23 359.21 43026.75 47995.33 2019-11-21 02:46:53.000 325 21263.23 359.20 43026.70 47995.34 2019-11-21 02:46:54.000 325 21263.23 359.17 43026.74 47995.34 2019-11-21 02:46:55.000 325 21263.20 359.19 43026.74 47995.35 2019-11-21 02:46:56.000 325 21263.18 359.19 43026.73 47995.33 2019-11-21 02:46:57.000 325 21263.18 359.15 43026.76 47995.32 2019-11-21 02:46:58.000 325 21263.15 359.16 43026.76 47995.34 2019-11-21 02:46:59.000 325 21263.15 359.14 43026.76 47995.34 2019-11-21 02:47:00.000 325 21263.13 359.15 43026.78 47995.37 2019-11-21 02:47:01.000 325 21263.13 359.15 43026.78 47995.33 2019-11-21 02:47:02.000 325 21263.13 359.14 43026.79 47995.34 2019-11-21 02:47:03.000 325 21263.12 359.14 43026.77 47995.33 2019-11-21 02:47:04.000 325 21263.10 359.12 43026.79 47995.33 2019-11-21 02:47:05.000 325 21263.08 359.09 43026.81 47995.33 2019-11-21 02:47:06.000 325 21263.05 359.09 43026.80 47995.35 2019-11-21 02:47:07.000 325 21263.04 359.08 43026.82 47995.34 2019-11-21 02:47:08.000 325 21263.00 359.10 43026.79 47995.32 2019-11-21 02:47:09.000 325 21263.00 359.08 43026.79 47995.32 2019-11-21 02:47:10.000 325 21262.99 359.08 43026.82 47995.30 2019-11-21 02:47:11.000 325 21262.99 359.12 43026.82 47995.32 2019-11-21 02:47:12.000 325 21262.99 359.14 43026.81 47995.33 2019-11-21 02:47:13.000 325 21262.97 359.15 43026.82 47995.31 2019-11-21 02:47:14.000 325 21262.97 359.14 43026.83 47995.31 2019-11-21 02:47:15.000 325 21262.97 359.16 43026.82 47995.28 2019-11-21 02:47:16.000 325 21262.95 359.17 43026.81 47995.30 2019-11-21 02:47:17.000 325 21262.93 359.17 43026.84 47995.31 2019-11-21 02:47:18.000 325 21262.93 359.19 43026.87 47995.31 2019-11-21 02:47:19.000 325 21262.95 359.18 43026.87 47995.29 2019-11-21 02:47:20.000 325 21262.97 359.15 43026.84 47995.30 2019-11-21 02:47:21.000 325 21262.97 359.16 43026.84 47995.31 2019-11-21 02:47:22.000 325 21262.98 359.17 43026.85 47995.33 2019-11-21 02:47:23.000 325 21262.96 359.17 43026.86 47995.36 2019-11-21 02:47:24.000 325 21262.99 359.18 43026.85 47995.33 2019-11-21 02:47:25.000 325 21262.97 359.21 43026.83 47995.32 2019-11-21 02:47:26.000 325 21262.97 359.20 43026.83 47995.32 2019-11-21 02:47:27.000 325 21262.97 359.19 43026.83 47995.29 2019-11-21 02:47:28.000 325 21262.97 359.19 43026.81 47995.32 2019-11-21 02:47:29.000 325 21262.95 359.19 43026.82 47995.30 2019-11-21 02:47:30.000 325 21262.94 359.21 43026.81 47995.32 2019-11-21 02:47:31.000 325 21262.94 359.20 43026.80 47995.31 2019-11-21 02:47:32.000 325 21262.94 359.21 43026.82 47995.30 2019-11-21 02:47:33.000 325 21262.93 359.25 43026.89 47995.35 2019-11-21 02:47:34.000 325 21262.94 359.26 43026.86 47995.31 2019-11-21 02:47:35.000 325 21262.95 359.25 43026.85 47995.34 2019-11-21 02:47:36.000 325 21262.95 359.27 43026.85 47995.31 2019-11-21 02:47:37.000 325 21262.96 359.29 43026.84 47995.31 2019-11-21 02:47:38.000 325 21262.96 359.33 43026.84 47995.34 2019-11-21 02:47:39.000 325 21262.94 359.35 43026.83 47995.30 2019-11-21 02:47:40.000 325 21262.92 359.35 43026.86 47995.30 2019-11-21 02:47:41.000 325 21262.95 359.30 43026.86 47995.31 2019-11-21 02:47:42.000 325 21262.96 359.29 43026.85 47995.34 2019-11-21 02:47:43.000 325 21262.99 359.29 43026.85 47995.32 2019-11-21 02:47:44.000 325 21263.01 359.29 43026.88 47995.36 2019-11-21 02:47:45.000 325 21262.99 359.29 43026.91 47995.37 2019-11-21 02:47:46.000 325 21262.96 359.31 43026.90 47995.38 2019-11-21 02:47:47.000 325 21262.97 359.31 43026.91 47995.37 2019-11-21 02:47:48.000 325 21262.95 359.31 43026.90 47995.41 2019-11-21 02:47:49.000 325 21262.94 359.30 43026.90 47995.38 2019-11-21 02:47:50.000 325 21262.92 359.30 43026.93 47995.37 2019-11-21 02:47:51.000 325 21262.89 359.31 43026.94 47995.39 2019-11-21 02:47:52.000 325 21262.88 359.29 43026.93 47995.40 2019-11-21 02:47:53.000 325 21262.87 359.28 43026.95 47995.38 2019-11-21 02:47:54.000 325 21262.89 359.31 43026.94 47995.41 2019-11-21 02:47:55.000 325 21262.90 359.33 43026.91 47995.37 2019-11-21 02:47:56.000 325 21262.95 359.31 43026.90 47995.38 2019-11-21 02:47:57.000 325 21262.94 359.30 43026.94 47995.41 2019-11-21 02:47:58.000 325 21262.95 359.32 43026.94 47995.42 2019-11-21 02:47:59.000 325 21262.95 359.31 43026.97 47995.44 2019-11-21 02:48:00.000 325 21262.95 359.30 43026.96 47995.42 2019-11-21 02:48:01.000 325 21262.96 359.36 43026.94 47995.45 2019-11-21 02:48:02.000 325 21262.98 359.40 43026.92 47995.42 2019-11-21 02:48:03.000 325 21263.01 359.42 43026.90 47995.45 2019-11-21 02:48:04.000 325 21262.99 359.41 43026.91 47995.40 2019-11-21 02:48:05.000 325 21262.99 359.44 43026.90 47995.40 2019-11-21 02:48:06.000 325 21263.01 359.44 43026.87 47995.39 2019-11-21 02:48:07.000 325 21262.99 359.44 43026.89 47995.38 2019-11-21 02:48:08.000 325 21263.00 359.42 43026.87 47995.36 2019-11-21 02:48:09.000 325 21263.01 359.42 43026.86 47995.40 2019-11-21 02:48:10.000 325 21263.01 359.42 43026.87 47995.37 2019-11-21 02:48:11.000 325 21262.98 359.45 43026.87 47995.36 2019-11-21 02:48:12.000 325 21262.96 359.46 43026.86 47995.37 2019-11-21 02:48:13.000 325 21262.95 359.44 43026.85 47995.33 2019-11-21 02:48:14.000 325 21262.93 359.44 43026.85 47995.35 2019-11-21 02:48:15.000 325 21262.93 359.44 43026.85 47995.34 2019-11-21 02:48:16.000 325 21262.93 359.44 43026.88 47995.32 2019-11-21 02:48:17.000 325 21262.95 359.41 43026.86 47995.34 2019-11-21 02:48:18.000 325 21262.95 359.42 43026.83 47995.30 2019-11-21 02:48:19.000 325 21262.95 359.44 43026.84 47995.32 2019-11-21 02:48:20.000 325 21262.93 359.47 43026.79 47995.31 2019-11-21 02:48:21.000 325 21262.95 359.47 43026.81 47995.33 2019-11-21 02:48:22.000 325 21263.03 359.46 43026.82 47995.32 2019-11-21 02:48:23.000 325 21263.06 359.48 43026.81 47995.35 2019-11-21 02:48:24.000 325 21263.07 359.49 43026.80 47995.34 2019-11-21 02:48:25.000 325 21263.08 359.47 43026.83 47995.38 2019-11-21 02:48:26.000 325 21263.08 359.45 43026.82 47995.38 2019-11-21 02:48:27.000 325 21263.08 359.44 43026.82 47995.36 2019-11-21 02:48:28.000 325 21263.07 359.43 43026.85 47995.38 2019-11-21 02:48:29.000 325 21263.07 359.43 43026.81 47995.34 2019-11-21 02:48:30.000 325 21263.05 359.43 43026.76 47995.36 2019-11-21 02:48:31.000 325 21263.00 359.44 43026.79 47995.36 2019-11-21 02:48:32.000 325 21263.00 359.45 43026.80 47995.33 2019-11-21 02:48:33.000 325 21262.97 359.47 43026.80 47995.32 2019-11-21 02:48:34.000 325 21262.97 359.45 43026.80 47995.33 2019-11-21 02:48:35.000 325 21262.93 359.45 43026.79 47995.29 2019-11-21 02:48:36.000 325 21262.98 359.43 43026.76 47995.32 2019-11-21 02:48:37.000 325 21263.01 359.42 43026.77 47995.29 2019-11-21 02:48:38.000 325 21263.02 359.41 43026.79 47995.32 2019-11-21 02:48:39.000 325 21263.04 359.42 43026.77 47995.30 2019-11-21 02:48:40.000 325 21263.05 359.42 43026.81 47995.32 2019-11-21 02:48:41.000 325 21263.10 359.44 43026.79 47995.35 2019-11-21 02:48:42.000 325 21263.12 359.42 43026.82 47995.37 2019-11-21 02:48:43.000 325 21263.15 359.41 43026.78 47995.36 2019-11-21 02:48:44.000 325 21263.18 359.43 43026.81 47995.40 2019-11-21 02:48:45.000 325 21263.19 359.41 43026.81 47995.38 2019-11-21 02:48:46.000 325 21263.21 359.44 43026.77 47995.40 2019-11-21 02:48:47.000 325 21263.22 359.45 43026.72 47995.38 2019-11-21 02:48:48.000 325 21263.22 359.45 43026.71 47995.37 2019-11-21 02:48:49.000 325 21263.22 359.44 43026.71 47995.32 2019-11-21 02:48:50.000 325 21263.21 359.45 43026.71 47995.32 2019-11-21 02:48:51.000 325 21263.18 359.45 43026.68 47995.31 2019-11-21 02:48:52.000 325 21263.18 359.45 43026.71 47995.31 2019-11-21 02:48:53.000 325 21263.23 359.43 43026.73 47995.30 2019-11-21 02:48:54.000 325 21263.24 359.37 43026.73 47995.31 2019-11-21 02:48:55.000 325 21263.24 359.34 43026.76 47995.35 2019-11-21 02:48:56.000 325 21263.25 359.33 43026.79 47995.39 2019-11-21 02:48:57.000 325 21263.28 359.30 43026.85 47995.42 2019-11-21 02:48:58.000 325 21263.25 359.27 43026.85 47995.43 2019-11-21 02:48:59.000 325 21263.29 359.27 43026.88 47995.49 2019-11-21 02:49:00.000 325 21263.28 359.30 43026.85 47995.48 2019-11-21 02:49:01.000 325 21263.27 359.28 43026.86 47995.49 2019-11-21 02:49:02.000 325 21263.29 359.22 43026.89 47995.52 2019-11-21 02:49:03.000 325 21263.31 359.21 43026.92 47995.53 2019-11-21 02:49:04.000 325 21263.28 359.20 43026.90 47995.52 2019-11-21 02:49:05.000 325 21263.27 359.20 43026.91 47995.54 2019-11-21 02:49:06.000 325 21263.31 359.17 43026.95 47995.55 2019-11-21 02:49:07.000 325 21263.30 359.17 43026.95 47995.54 2019-11-21 02:49:08.000 325 21263.29 359.19 43026.94 47995.56 2019-11-21 02:49:09.000 325 21263.27 359.17 43026.95 47995.56 2019-11-21 02:49:10.000 325 21263.30 359.16 43026.95 47995.54 2019-11-21 02:49:11.000 325 21263.30 359.20 43026.95 47995.55 2019-11-21 02:49:12.000 325 21263.33 359.20 43026.94 47995.58 2019-11-21 02:49:13.000 325 21263.32 359.20 43026.94 47995.55 2019-11-21 02:49:14.000 325 21263.32 359.21 43026.90 47995.53 2019-11-21 02:49:15.000 325 21263.32 359.21 43026.90 47995.53 2019-11-21 02:49:16.000 325 21263.31 359.17 43026.91 47995.50 2019-11-21 02:49:17.000 325 21263.33 359.16 43026.91 47995.53 2019-11-21 02:49:18.000 325 21263.33 359.18 43026.89 47995.54 2019-11-21 02:49:19.000 325 21263.32 359.15 43026.92 47995.52 2019-11-21 02:49:20.000 325 21263.35 359.17 43026.97 47995.51 2019-11-21 02:49:21.000 325 21263.34 359.17 43026.94 47995.55 2019-11-21 02:49:22.000 325 21263.34 359.19 43026.94 47995.55 2019-11-21 02:49:23.000 325 21263.35 359.17 43026.95 47995.55 2019-11-21 02:49:24.000 325 21263.37 359.12 43026.93 47995.55 2019-11-21 02:49:25.000 325 21263.41 359.08 43026.94 47995.58 2019-11-21 02:49:26.000 325 21263.38 359.10 43026.94 47995.59 2019-11-21 02:49:27.000 325 21263.40 359.09 43026.96 47995.60 2019-11-21 02:49:28.000 325 21263.39 359.07 43026.96 47995.61 2019-11-21 02:49:29.000 325 21263.42 359.07 43026.98 47995.63 2019-11-21 02:49:30.000 325 21263.42 359.07 43026.99 47995.64 2019-11-21 02:49:31.000 325 21263.41 359.06 43026.96 47995.62 2019-11-21 02:49:32.000 325 21263.40 359.06 43026.99 47995.63 2019-11-21 02:49:33.000 325 21263.40 359.11 43026.98 47995.63 2019-11-21 02:49:34.000 325 21263.37 359.11 43026.97 47995.62 2019-11-21 02:49:35.000 325 21263.39 359.13 43026.95 47995.63 2019-11-21 02:49:36.000 325 21263.40 359.11 43026.97 47995.61 2019-11-21 02:49:37.000 325 21263.37 359.11 43026.97 47995.60 2019-11-21 02:49:38.000 325 21263.39 359.10 43026.97 47995.62 2019-11-21 02:49:39.000 325 21263.40 359.10 43026.97 47995.61 2019-11-21 02:49:40.000 325 21263.38 359.11 43026.94 47995.58 2019-11-21 02:49:41.000 325 21263.38 359.11 43026.96 47995.63 2019-11-21 02:49:42.000 325 21263.33 359.12 43026.93 47995.60 2019-11-21 02:49:43.000 325 21263.28 359.13 43026.92 47995.56 2019-11-21 02:49:44.000 325 21263.28 359.14 43026.91 47995.54 2019-11-21 02:49:45.000 325 21263.24 359.13 43026.93 47995.53 2019-11-21 02:49:46.000 325 21263.25 359.12 43026.89 47995.50 2019-11-21 02:49:47.000 325 21263.23 359.13 43026.91 47995.48 2019-11-21 02:49:48.000 325 21263.19 359.12 43026.93 47995.47 2019-11-21 02:49:49.000 325 21263.17 359.12 43026.93 47995.47 2019-11-21 02:49:50.000 325 21263.16 359.11 43026.93 47995.49 2019-11-21 02:49:51.000 325 21263.18 359.10 43026.94 47995.46 2019-11-21 02:49:52.000 325 21263.19 359.09 43026.93 47995.48 2019-11-21 02:49:53.000 325 21263.16 359.09 43026.95 47995.47 2019-11-21 02:49:54.000 325 21263.18 359.10 43026.93 47995.51 2019-11-21 02:49:55.000 325 21263.15 359.10 43026.91 47995.48 2019-11-21 02:49:56.000 325 21263.17 359.07 43026.93 47995.48 2019-11-21 02:49:57.000 325 21263.23 359.04 43026.96 47995.50 2019-11-21 02:49:58.000 325 21263.21 359.02 43026.97 47995.51 2019-11-21 02:49:59.000 325 21263.20 359.03 43026.97 47995.53 2019-11-21 02:50:00.000 325 21263.17 359.04 43026.98 47995.53 2019-11-21 02:50:01.000 325 21263.18 359.01 43026.99 47995.54 2019-11-21 02:50:02.000 325 21263.17 358.98 43027.00 47995.58 2019-11-21 02:50:03.000 325 21263.18 359.00 43027.03 47995.56 2019-11-21 02:50:04.000 325 21263.16 359.00 43027.05 47995.56 2019-11-21 02:50:05.000 325 21263.16 358.97 43027.04 47995.56 2019-11-21 02:50:06.000 325 21263.17 358.99 43027.00 47995.56 2019-11-21 02:50:07.000 325 21263.14 359.02 43026.99 47995.56 2019-11-21 02:50:08.000 325 21263.16 359.00 43026.98 47995.53 2019-11-21 02:50:09.000 325 21263.17 358.97 43026.97 47995.54 2019-11-21 02:50:10.000 325 21263.13 358.98 43026.99 47995.53 2019-11-21 02:50:11.000 325 21263.12 358.98 43026.99 47995.53 2019-11-21 02:50:12.000 325 21263.13 358.98 43026.97 47995.52 2019-11-21 02:50:13.000 325 21263.14 358.97 43027.00 47995.54 2019-11-21 02:50:14.000 325 21263.14 358.99 43026.99 47995.50 2019-11-21 02:50:15.000 325 21263.13 358.97 43027.00 47995.52 2019-11-21 02:50:16.000 325 21263.14 358.95 43026.98 47995.52 2019-11-21 02:50:17.000 325 21263.15 358.95 43026.99 47995.51 2019-11-21 02:50:18.000 325 21263.17 358.93 43026.99 47995.55 2019-11-21 02:50:19.000 325 21263.19 358.94 43027.01 47995.54 2019-11-21 02:50:20.000 325 21263.17 358.93 43027.01 47995.55 2019-11-21 02:50:21.000 325 21263.17 358.93 43026.99 47995.56 2019-11-21 02:50:22.000 325 21263.15 358.94 43026.97 47995.54 2019-11-21 02:50:23.000 325 21263.17 358.91 43026.95 47995.55 2019-11-21 02:50:24.000 325 21263.19 358.90 43026.95 47995.55 2019-11-21 02:50:25.000 325 21263.20 358.89 43026.99 47995.54 2019-11-21 02:50:26.000 325 21263.23 358.88 43026.97 47995.57 2019-11-21 02:50:27.000 325 21263.19 358.89 43026.98 47995.57 2019-11-21 02:50:28.000 325 21263.21 358.90 43027.00 47995.57 2019-11-21 02:50:29.000 325 21263.22 358.90 43027.01 47995.57 2019-11-21 02:50:30.000 325 21263.23 358.91 43027.00 47995.57 2019-11-21 02:50:31.000 325 21263.24 358.88 43027.01 47995.59 2019-11-21 02:50:32.000 325 21263.22 358.87 43027.01 47995.58 2019-11-21 02:50:33.000 325 21263.27 358.87 43027.01 47995.62 2019-11-21 02:50:34.000 325 21263.28 358.90 43027.02 47995.62 2019-11-21 02:50:35.000 325 21263.32 358.89 43027.04 47995.61 2019-11-21 02:50:36.000 325 21263.35 358.88 43027.06 47995.61 2019-11-21 02:50:37.000 325 21263.34 358.90 43027.04 47995.64 2019-11-21 02:50:38.000 325 21263.36 358.88 43027.06 47995.62 2019-11-21 02:50:39.000 325 21263.40 358.87 43027.01 47995.65 2019-11-21 02:50:40.000 325 21263.42 358.86 43027.00 47995.64 2019-11-21 02:50:41.000 325 21263.47 358.86 43027.01 47995.63 2019-11-21 02:50:42.000 325 21263.46 358.86 43027.04 47995.69 2019-11-21 02:50:43.000 325 21263.45 358.85 43027.04 47995.68 2019-11-21 02:50:44.000 325 21263.45 358.84 43027.02 47995.70 2019-11-21 02:50:45.000 325 21263.43 358.84 43027.02 47995.69 2019-11-21 02:50:46.000 325 21263.47 358.83 43027.01 47995.70 2019-11-21 02:50:47.000 325 21263.51 358.82 43027.00 47995.70 2019-11-21 02:50:48.000 325 21263.53 358.84 43027.00 47995.72 2019-11-21 02:50:49.000 325 21263.55 358.87 43027.00 47995.70 2019-11-21 02:50:50.000 325 21263.55 358.85 43027.00 47995.68 2019-11-21 02:50:51.000 325 21263.56 358.84 43026.99 47995.70 2019-11-21 02:50:52.000 325 21263.60 358.84 43026.99 47995.71 2019-11-21 02:50:53.000 325 21263.64 358.83 43026.99 47995.73 2019-11-21 02:50:54.000 325 21263.67 358.83 43026.96 47995.75 2019-11-21 02:50:55.000 325 21263.70 358.83 43026.98 47995.77 2019-11-21 02:50:56.000 325 21263.70 358.88 43026.95 47995.78 2019-11-21 02:50:57.000 325 21263.71 358.89 43026.92 47995.77 2019-11-21 02:50:58.000 325 21263.73 358.87 43026.90 47995.76 2019-11-21 02:50:59.000 325 21263.77 358.84 43026.90 47995.77 2019-11-21 02:51:00.000 325 21263.76 358.86 43026.90 47995.74 2019-11-21 02:51:01.000 325 21263.77 358.83 43026.90 47995.73 2019-11-21 02:51:02.000 325 21263.76 358.80 43026.89 47995.74 2019-11-21 02:51:03.000 325 21263.76 358.77 43026.89 47995.71 2019-11-21 02:51:04.000 325 21263.78 358.76 43026.92 47995.74 2019-11-21 02:51:05.000 325 21263.78 358.75 43026.91 47995.73 2019-11-21 02:51:06.000 325 21263.80 358.71 43026.91 47995.76 2019-11-21 02:51:07.000 325 21263.78 358.71 43026.95 47995.74 2019-11-21 02:51:08.000 325 21263.80 358.70 43026.92 47995.76 2019-11-21 02:51:09.000 325 21263.79 358.69 43026.91 47995.75 2019-11-21 02:51:10.000 325 21263.81 358.69 43026.91 47995.78 2019-11-21 02:51:11.000 325 21263.79 358.68 43026.92 47995.76 2019-11-21 02:51:12.000 325 21263.78 358.68 43026.90 47995.79 2019-11-21 02:51:13.000 325 21263.77 358.67 43026.93 47995.78 2019-11-21 02:51:14.000 325 21263.75 358.72 43026.94 47995.76 2019-11-21 02:51:15.000 325 21263.77 358.78 43026.96 47995.77 2019-11-21 02:51:16.000 325 21263.77 358.77 43026.92 47995.77 2019-11-21 02:51:17.000 325 21263.81 358.76 43026.91 47995.74 2019-11-21 02:51:18.000 325 21263.82 358.75 43026.90 47995.78 2019-11-21 02:51:19.000 325 21263.85 358.78 43026.87 47995.74 2019-11-21 02:51:20.000 325 21263.88 358.80 43026.92 47995.79 2019-11-21 02:51:21.000 325 21263.90 358.79 43026.93 47995.76 2019-11-21 02:51:22.000 325 21263.91 358.81 43026.86 47995.79 2019-11-21 02:51:23.000 325 21263.93 358.78 43026.90 47995.79 2019-11-21 02:51:24.000 325 21263.97 358.78 43026.86 47995.80 2019-11-21 02:51:25.000 325 21263.99 358.77 43026.88 47995.82 2019-11-21 02:51:26.000 325 21264.02 358.75 43026.88 47995.81 2019-11-21 02:51:27.000 325 21264.02 358.71 43026.88 47995.82 2019-11-21 02:51:28.000 325 21264.04 358.71 43026.94 47995.84 2019-11-21 02:51:29.000 325 21264.03 358.70 43026.93 47995.87 2019-11-21 02:51:30.000 325 21264.00 358.71 43026.92 47995.84 2019-11-21 02:51:31.000 325 21264.00 358.69 43026.91 47995.85 2019-11-21 02:51:32.000 325 21264.00 358.67 43026.91 47995.88 2019-11-21 02:51:33.000 325 21263.99 358.67 43026.94 47995.85 2019-11-21 02:51:34.000 325 21263.98 358.66 43026.93 47995.85 2019-11-21 02:51:35.000 325 21263.97 358.67 43026.96 47995.88 2019-11-21 02:51:36.000 325 21263.96 358.66 43026.92 47995.86 2019-11-21 02:51:37.000 325 21263.98 358.65 43026.97 47995.86 2019-11-21 02:51:38.000 325 21263.98 358.65 43026.97 47995.86 2019-11-21 02:51:39.000 325 21263.98 358.63 43026.98 47995.85 2019-11-21 02:51:40.000 325 21263.96 358.65 43026.97 47995.85 2019-11-21 02:51:41.000 325 21263.94 358.67 43026.99 47995.87 2019-11-21 02:51:42.000 325 21263.97 358.70 43026.97 47995.86 2019-11-21 02:51:43.000 325 21264.00 358.68 43026.97 47995.89 2019-11-21 02:51:44.000 325 21263.99 358.70 43026.97 47995.86 2019-11-21 02:51:45.000 325 21264.00 358.70 43026.94 47995.85 2019-11-21 02:51:46.000 325 21263.98 358.70 43026.94 47995.87 2019-11-21 02:51:47.000 325 21263.99 358.70 43026.96 47995.87 2019-11-21 02:51:48.000 325 21264.00 358.69 43026.92 47995.84 2019-11-21 02:51:49.000 325 21264.04 358.68 43026.94 47995.84 2019-11-21 02:51:50.000 325 21264.01 358.68 43026.92 47995.87 2019-11-21 02:51:51.000 325 21263.96 358.68 43026.93 47995.83 2019-11-21 02:51:52.000 325 21263.95 358.64 43026.95 47995.85 2019-11-21 02:51:53.000 325 21263.92 358.62 43026.99 47995.86 2019-11-21 02:51:54.000 325 21263.95 358.60 43026.95 47995.83 2019-11-21 02:51:55.000 325 21263.96 358.59 43026.99 47995.88 2019-11-21 02:51:56.000 325 21263.98 358.59 43027.01 47995.89 2019-11-21 02:51:57.000 325 21263.97 358.57 43027.00 47995.91 2019-11-21 02:51:58.000 325 21263.99 358.56 43027.02 47995.91 2019-11-21 02:51:59.000 325 21264.01 358.57 43027.00 47995.93 2019-11-21 02:52:00.000 325 21264.01 358.57 43027.02 47995.93 2019-11-21 02:52:01.000 325 21263.98 358.57 43026.99 47995.92 2019-11-21 02:52:02.000 325 21263.97 358.56 43026.96 47995.94 2019-11-21 02:52:03.000 325 21263.96 358.56 43026.99 47995.91 2019-11-21 02:52:04.000 325 21263.95 358.56 43027.01 47995.91 2019-11-21 02:52:05.000 325 21263.95 358.56 43027.00 47995.89 2019-11-21 02:52:06.000 325 21263.96 358.56 43027.01 47995.89 2019-11-21 02:52:07.000 325 21263.94 358.57 43027.01 47995.93 2019-11-21 02:52:08.000 325 21263.91 358.60 43027.02 47995.89 2019-11-21 02:52:09.000 325 21263.92 358.61 43027.02 47995.87 2019-11-21 02:52:10.000 325 21263.89 358.60 43027.05 47995.90 2019-11-21 02:52:11.000 325 21263.90 358.59 43027.03 47995.90 2019-11-21 02:52:12.000 325 21263.93 358.61 43027.01 47995.90 2019-11-21 02:52:13.000 325 21263.95 358.61 43027.02 47995.90 2019-11-21 02:52:14.000 325 21263.95 358.61 43027.02 47995.91 2019-11-21 02:52:15.000 325 21263.94 358.60 43027.01 47995.93 2019-11-21 02:52:16.000 325 21263.97 358.56 43026.97 47995.91 2019-11-21 02:52:17.000 325 21263.96 358.56 43027.01 47995.93 2019-11-21 02:52:18.000 325 21263.94 358.55 43027.03 47995.92 2019-11-21 02:52:19.000 325 21263.95 358.56 43027.01 47995.94 2019-11-21 02:52:20.000 325 21263.96 358.54 43027.08 47995.98 2019-11-21 02:52:21.000 325 21263.96 358.56 43027.08 47995.96 2019-11-21 02:52:22.000 325 21263.98 358.53 43027.08 47995.98 2019-11-21 02:52:23.000 325 21263.99 358.54 43027.08 47995.95 2019-11-21 02:52:24.000 325 21263.94 358.54 43027.08 47995.94 2019-11-21 02:52:25.000 325 21263.95 358.54 43027.08 47995.94 2019-11-21 02:52:26.000 325 21263.97 358.52 43027.05 47995.94 2019-11-21 02:52:27.000 325 21263.98 358.52 43027.03 47995.96 2019-11-21 02:52:28.000 325 21263.94 358.51 43027.05 47995.95 2019-11-21 02:52:29.000 325 21263.92 358.46 43027.06 47995.95 2019-11-21 02:52:30.000 325 21263.94 358.46 43027.06 47995.96 2019-11-21 02:52:31.000 325 21263.94 358.46 43027.09 47995.96 2019-11-21 02:52:32.000 325 21263.93 358.47 43027.10 47995.97 2019-11-21 02:52:33.000 325 21263.94 358.45 43027.06 47995.93 2019-11-21 02:52:34.000 325 21263.91 358.45 43027.06 47995.92 2019-11-21 02:52:35.000 325 21263.90 358.44 43027.07 47995.94 2019-11-21 02:52:36.000 325 21263.90 358.43 43027.07 47995.92 2019-11-21 02:52:37.000 325 21263.89 358.41 43027.07 47995.94 2019-11-21 02:52:38.000 325 21263.88 358.39 43027.10 47995.94 2019-11-21 02:52:39.000 325 21263.90 358.38 43027.07 47995.93 2019-11-21 02:52:40.000 325 21263.87 358.39 43027.09 47995.92 2019-11-21 02:52:41.000 325 21263.88 358.39 43027.09 47995.94 2019-11-21 02:52:42.000 325 21263.87 358.40 43027.06 47995.93 2019-11-21 02:52:43.000 325 21263.87 358.40 43027.07 47995.93 2019-11-21 02:52:44.000 325 21263.89 358.38 43027.06 47995.91 2019-11-21 02:52:45.000 325 21263.90 358.36 43027.08 47995.94 2019-11-21 02:52:46.000 325 21263.90 358.35 43027.03 47995.94 2019-11-21 02:52:47.000 325 21263.90 358.36 43027.03 47995.91 2019-11-21 02:52:48.000 325 21263.94 358.37 43027.06 47995.95 2019-11-21 02:52:49.000 325 21263.92 358.40 43027.06 47995.93 2019-11-21 02:52:50.000 325 21263.94 358.38 43027.08 47995.96 2019-11-21 02:52:51.000 325 21263.95 358.34 43027.08 47995.93 2019-11-21 02:52:52.000 325 21263.96 358.36 43027.07 47995.92 2019-11-21 02:52:53.000 325 21263.95 358.35 43027.04 47995.93 2019-11-21 02:52:54.000 325 21263.97 358.35 43027.06 47995.93 2019-11-21 02:52:55.000 325 21263.95 358.36 43027.03 47995.92 2019-11-21 02:52:56.000 325 21263.94 358.36 43027.03 47995.93 2019-11-21 02:52:57.000 325 21263.95 358.36 43027.03 47995.94 2019-11-21 02:52:58.000 325 21263.97 358.37 43027.03 47995.94 2019-11-21 02:52:59.000 325 21263.96 358.36 43027.00 47995.91 2019-11-21 02:53:00.000 325 21263.97 358.33 43027.00 47995.92 2019-11-21 02:53:01.000 325 21263.94 358.34 43027.02 47995.93 2019-11-21 02:53:02.000 325 21263.93 358.35 43026.98 47995.91 2019-11-21 02:53:03.000 325 21263.92 358.36 43026.97 47995.92 2019-11-21 02:53:04.000 325 21263.94 358.34 43026.98 47995.91 2019-11-21 02:53:05.000 325 21263.95 358.32 43026.98 47995.90 2019-11-21 02:53:06.000 325 21263.95 358.35 43027.00 47995.90 2019-11-21 02:53:07.000 325 21263.95 358.35 43026.98 47995.91 2019-11-21 02:53:08.000 325 21263.95 358.33 43026.98 47995.89 2019-11-21 02:53:09.000 325 21263.94 358.31 43027.00 47995.89 2019-11-21 02:53:10.000 325 21263.92 358.31 43026.96 47995.90 2019-11-21 02:53:11.000 325 21263.94 358.30 43026.97 47995.89 2019-11-21 02:53:12.000 325 21263.95 358.31 43027.01 47995.86 2019-11-21 02:53:13.000 325 21263.96 358.29 43027.01 47995.87 2019-11-21 02:53:14.000 325 21263.98 358.27 43026.97 47995.88 2019-11-21 02:53:15.000 325 21263.98 358.28 43026.97 47995.86 2019-11-21 02:53:16.000 325 21263.97 358.29 43027.00 47995.86 2019-11-21 02:53:17.000 325 21263.96 358.29 43026.98 47995.86 2019-11-21 02:53:18.000 325 21263.99 358.30 43026.98 47995.87 2019-11-21 02:53:19.000 325 21263.98 358.31 43026.95 47995.89 2019-11-21 02:53:20.000 325 21263.98 358.29 43026.92 47995.89 2019-11-21 02:53:21.000 325 21264.01 358.29 43026.95 47995.87 2019-11-21 02:53:22.000 325 21263.97 358.28 43026.94 47995.90 2019-11-21 02:53:23.000 325 21263.97 358.26 43026.92 47995.86 2019-11-21 02:53:24.000 325 21264.00 358.26 43026.94 47995.90 2019-11-21 02:53:25.000 325 21264.00 358.27 43026.94 47995.88 2019-11-21 02:53:26.000 325 21264.03 358.26 43026.90 47995.87 2019-11-21 02:53:27.000 325 21264.03 358.25 43026.91 47995.88 2019-11-21 02:53:28.000 325 21264.03 358.24 43026.92 47995.87 2019-11-21 02:53:29.000 325 21264.05 358.21 43026.90 47995.88 2019-11-21 02:53:30.000 325 21264.06 358.19 43026.90 47995.88 2019-11-21 02:53:31.000 325 21264.04 358.22 43026.91 47995.88 2019-11-21 02:53:32.000 325 21264.05 358.21 43026.94 47995.91 2019-11-21 02:53:33.000 325 21264.04 358.22 43026.96 47995.88 2019-11-21 02:53:34.000 325 21264.05 358.23 43026.93 47995.90 2019-11-21 02:53:35.000 325 21264.06 358.19 43026.93 47995.90 2019-11-21 02:53:36.000 325 21264.06 358.18 43026.92 47995.92 2019-11-21 02:53:37.000 325 21264.06 358.20 43026.91 47995.91 2019-11-21 02:53:38.000 325 21264.06 358.18 43026.94 47995.89 2019-11-21 02:53:39.000 325 21264.06 358.21 43026.95 47995.93 2019-11-21 02:53:40.000 325 21264.07 358.18 43026.95 47995.89 2019-11-21 02:53:41.000 325 21264.05 358.19 43026.94 47995.91 2019-11-21 02:53:42.000 325 21264.10 358.19 43026.93 47995.91 2019-11-21 02:53:43.000 325 21264.08 358.17 43026.94 47995.92 2019-11-21 02:53:44.000 325 21264.09 358.15 43026.94 47995.91 2019-11-21 02:53:45.000 325 21264.11 358.18 43026.94 47995.92 2019-11-21 02:53:46.000 325 21264.12 358.17 43026.93 47995.95 2019-11-21 02:53:47.000 325 21264.12 358.11 43026.95 47995.93 2019-11-21 02:53:48.000 325 21264.09 358.11 43026.94 47995.93 2019-11-21 02:53:49.000 325 21264.11 358.09 43026.94 47995.95 2019-11-21 02:53:50.000 325 21264.08 358.08 43026.93 47995.95 2019-11-21 02:53:51.000 325 21264.06 358.10 43026.93 47995.91 2019-11-21 02:53:52.000 325 21264.12 358.11 43026.94 47995.92 2019-11-21 02:53:53.000 325 21264.11 358.10 43026.93 47995.94 2019-11-21 02:53:54.000 325 21264.12 358.12 43026.96 47995.92 2019-11-21 02:53:55.000 325 21264.10 358.12 43026.97 47995.96 2019-11-21 02:53:56.000 325 21264.11 358.14 43026.96 47995.93 2019-11-21 02:53:57.000 325 21264.14 358.14 43026.96 47995.98 2019-11-21 02:53:58.000 325 21264.17 358.13 43026.96 47995.95 2019-11-21 02:53:59.000 325 21264.17 358.15 43026.96 47995.98 2019-11-21 02:54:00.000 325 21264.15 358.13 43026.94 47995.97 2019-11-21 02:54:01.000 325 21264.16 358.15 43026.94 47995.95 2019-11-21 02:54:02.000 325 21264.17 358.18 43026.97 47995.96 2019-11-21 02:54:03.000 325 21264.15 358.16 43026.94 47995.95 2019-11-21 02:54:04.000 325 21264.17 358.13 43026.95 47995.96 2019-11-21 02:54:05.000 325 21264.19 358.13 43026.93 47995.94 2019-11-21 02:54:06.000 325 21264.21 358.10 43026.95 47995.97 2019-11-21 02:54:07.000 325 21264.19 358.08 43026.92 47995.94 2019-11-21 02:54:08.000 325 21264.20 358.08 43026.93 47995.96 2019-11-21 02:54:09.000 325 21264.20 358.09 43026.92 47995.96 2019-11-21 02:54:10.000 325 21264.21 358.05 43027.00 47995.97 2019-11-21 02:54:11.000 325 21264.20 358.09 43026.98 47995.98 2019-11-21 02:54:12.000 325 21264.16 358.13 43026.96 47995.97 2019-11-21 02:54:13.000 325 21264.17 358.14 43026.94 47995.95 2019-11-21 02:54:14.000 325 21264.16 358.15 43026.91 47995.93 2019-11-21 02:54:15.000 325 21264.19 358.13 43026.90 47995.94 2019-11-21 02:54:16.000 325 21264.23 358.09 43026.91 47995.92 2019-11-21 02:54:17.000 325 21264.29 358.07 43026.92 47995.93 2019-11-21 02:54:18.000 325 21264.29 358.01 43026.96 47995.95 2019-11-21 02:54:19.000 325 21264.30 357.99 43026.93 47995.98 2019-11-21 02:54:20.000 325 21264.29 358.01 43026.95 47996.02 2019-11-21 02:54:21.000 325 21264.30 358.01 43026.97 47996.00 2019-11-21 02:54:22.000 325 21264.29 358.02 43026.96 47996.02 2019-11-21 02:54:23.000 325 21264.33 358.02 43026.96 47996.01 2019-11-21 02:54:24.000 325 21264.33 358.01 43026.97 47996.03 2019-11-21 02:54:25.000 325 21264.35 358.02 43026.95 47996.02 2019-11-21 02:54:26.000 325 21264.36 358.00 43026.93 47996.03 2019-11-21 02:54:27.000 325 21264.37 357.99 43026.97 47996.01 2019-11-21 02:54:28.000 325 21264.34 358.01 43027.00 47996.05 2019-11-21 02:54:29.000 325 21264.36 358.00 43026.97 47996.04 2019-11-21 02:54:30.000 325 21264.37 358.02 43026.97 47996.06 2019-11-21 02:54:31.000 325 21264.36 358.04 43026.97 47996.05 2019-11-21 02:54:32.000 325 21264.34 358.05 43026.91 47996.03 2019-11-21 02:54:33.000 325 21264.36 358.03 43026.92 47996.03 2019-11-21 02:54:34.000 325 21264.37 358.05 43026.91 47996.01 2019-11-21 02:54:35.000 325 21264.35 358.04 43026.90 47996.03 2019-11-21 02:54:36.000 325 21264.36 358.04 43026.92 47996.02 2019-11-21 02:54:37.000 325 21264.39 358.03 43026.93 47996.02 2019-11-21 02:54:38.000 325 21264.40 358.01 43026.95 47996.01 2019-11-21 02:54:39.000 325 21264.38 357.97 43026.92 47996.03 2019-11-21 02:54:40.000 325 21264.40 357.96 43026.97 47996.04 2019-11-21 02:54:41.000 325 21264.40 357.93 43026.97 47996.07 2019-11-21 02:54:42.000 325 21264.39 357.90 43027.01 47996.07 2019-11-21 02:54:43.000 325 21264.39 357.92 43027.03 47996.10 2019-11-21 02:54:44.000 325 21264.41 357.91 43027.03 47996.09 2019-11-21 02:54:45.000 325 21264.42 357.89 43027.02 47996.11 2019-11-21 02:54:46.000 325 21264.41 357.87 43027.03 47996.12 2019-11-21 02:54:47.000 325 21264.41 357.84 43027.05 47996.13 2019-11-21 02:54:48.000 325 21264.42 357.81 43027.04 47996.14 2019-11-21 02:54:49.000 325 21264.43 357.78 43027.07 47996.16 2019-11-21 02:54:50.000 325 21264.43 357.77 43027.09 47996.16 2019-11-21 02:54:51.000 325 21264.42 357.78 43027.10 47996.19 2019-11-21 02:54:52.000 325 21264.39 357.77 43027.10 47996.22 2019-11-21 02:54:53.000 325 21264.40 357.80 43027.09 47996.22 2019-11-21 02:54:54.000 325 21264.39 357.84 43027.05 47996.19 2019-11-21 02:54:55.000 325 21264.37 357.89 43027.05 47996.18 2019-11-21 02:54:56.000 325 21264.40 357.89 43027.02 47996.14 2019-11-21 02:54:57.000 325 21264.40 357.89 43027.00 47996.12 2019-11-21 02:54:58.000 325 21264.41 357.87 43027.01 47996.10 2019-11-21 02:54:59.000 325 21264.39 357.88 43027.00 47996.11 2019-11-21 02:55:00.000 325 21264.39 357.87 43027.02 47996.08 2019-11-21 02:55:01.000 325 21264.39 357.87 43027.01 47996.09 2019-11-21 02:55:02.000 325 21264.39 357.85 43027.00 47996.06 2019-11-21 02:55:03.000 325 21264.39 357.90 43027.00 47996.07 2019-11-21 02:55:04.000 325 21264.38 357.88 43027.00 47996.07 2019-11-21 02:55:05.000 325 21264.37 357.88 43026.98 47996.07 2019-11-21 02:55:06.000 325 21264.37 357.89 43026.96 47996.05 2019-11-21 02:55:07.000 325 21264.35 357.90 43026.94 47996.02 2019-11-21 02:55:08.000 325 21264.34 357.93 43026.92 47996.02 2019-11-21 02:55:09.000 325 21264.34 357.92 43026.89 47996.02 2019-11-21 02:55:10.000 325 21264.36 357.92 43026.90 47995.99 2019-11-21 02:55:11.000 325 21264.34 357.90 43026.88 47995.94 2019-11-21 02:55:12.000 325 21264.36 357.87 43026.87 47995.98 2019-11-21 02:55:13.000 325 21264.34 357.89 43026.87 47995.94 2019-11-21 02:55:14.000 325 21264.36 357.89 43026.87 47995.95 2019-11-21 02:55:15.000 325 21264.35 357.88 43026.89 47995.98 2019-11-21 02:55:16.000 325 21264.35 357.85 43026.92 47995.96 2019-11-21 02:55:17.000 325 21264.35 357.84 43026.86 47995.98 2019-11-21 02:55:18.000 325 21264.36 357.86 43026.87 47995.98 2019-11-21 02:55:19.000 325 21264.35 357.86 43026.88 47995.97 2019-11-21 02:55:20.000 325 21264.36 357.85 43026.88 47995.95 2019-11-21 02:55:21.000 325 21264.36 357.85 43026.87 47995.99 2019-11-21 02:55:22.000 325 21264.36 357.85 43026.91 47995.96 2019-11-21 02:55:23.000 325 21264.33 357.84 43026.89 47995.95 2019-11-21 02:55:24.000 325 21264.26 357.88 43026.90 47995.93 2019-11-21 02:55:25.000 325 21264.24 357.88 43026.88 47995.93 2019-11-21 02:55:26.000 325 21264.27 357.87 43026.87 47995.95 2019-11-21 02:55:27.000 325 21264.29 357.88 43026.84 47995.93 2019-11-21 02:55:28.000 325 21264.28 357.87 43026.83 47995.94 2019-11-21 02:55:29.000 325 21264.28 357.91 43026.83 47995.92 2019-11-21 02:55:30.000 325 21264.30 357.89 43026.88 47995.95 2019-11-21 02:55:31.000 325 21264.26 357.93 43026.89 47995.92 2019-11-21 02:55:32.000 325 21264.27 357.92 43026.89 47995.96 2019-11-21 02:55:33.000 325 21264.29 357.91 43026.87 47995.95 2019-11-21 02:55:34.000 325 21264.30 357.94 43026.86 47995.93 2019-11-21 02:55:35.000 325 21264.30 357.92 43026.87 47995.93 2019-11-21 02:55:36.000 325 21264.31 357.87 43026.87 47995.96 2019-11-21 02:55:37.000 325 21264.34 357.86 43026.90 47995.92 2019-11-21 02:55:38.000 325 21264.34 357.87 43026.89 47995.96 2019-11-21 02:55:39.000 325 21264.33 357.87 43026.89 47995.96 2019-11-21 02:55:40.000 325 21264.33 357.86 43026.91 47996.01 2019-11-21 02:55:41.000 325 21264.34 357.88 43026.89 47995.94 2019-11-21 02:55:42.000 325 21264.33 357.89 43026.92 47995.98 2019-11-21 02:55:43.000 325 21264.35 357.87 43026.91 47995.96 2019-11-21 02:55:44.000 325 21264.35 357.86 43026.89 47995.97 2019-11-21 02:55:45.000 325 21264.30 357.84 43026.89 47996.00 2019-11-21 02:55:46.000 325 21264.28 357.84 43026.91 47995.95 2019-11-21 02:55:47.000 325 21264.28 357.85 43026.91 47995.99 2019-11-21 02:55:48.000 325 21264.31 357.84 43026.93 47995.97 2019-11-21 02:55:49.000 325 21264.30 357.84 43026.93 47995.99 2019-11-21 02:55:50.000 325 21264.29 357.83 43026.92 47995.96 2019-11-21 02:55:51.000 325 21264.28 357.83 43026.96 47996.01 2019-11-21 02:55:52.000 325 21264.32 357.81 43026.93 47996.01 2019-11-21 02:55:53.000 325 21264.35 357.81 43026.93 47996.01 2019-11-21 02:55:54.000 325 21264.35 357.82 43026.95 47996.00 2019-11-21 02:55:55.000 325 21264.33 357.84 43026.93 47996.01 2019-11-21 02:55:56.000 325 21264.31 357.83 43026.92 47995.99 2019-11-21 02:55:57.000 325 21264.32 357.84 43026.93 47996.02 2019-11-21 02:55:58.000 325 21264.33 357.80 43026.94 47996.00 2019-11-21 02:55:59.000 325 21264.32 357.82 43026.94 47996.03 2019-11-21 02:56:00.000 325 21264.30 357.81 43026.92 47996.03 2019-11-21 02:56:01.000 325 21264.32 357.81 43026.92 47996.01 2019-11-21 02:56:02.000 325 21264.33 357.83 43026.93 47996.02 2019-11-21 02:56:03.000 325 21264.35 357.84 43026.94 47996.03 2019-11-21 02:56:04.000 325 21264.32 357.84 43026.97 47996.03 2019-11-21 02:56:05.000 325 21264.30 357.83 43026.95 47996.03 2019-11-21 02:56:06.000 325 21264.29 357.83 43026.96 47996.02 2019-11-21 02:56:07.000 325 21264.29 357.83 43026.96 47996.04 2019-11-21 02:56:08.000 325 21264.31 357.84 43026.93 47996.02 2019-11-21 02:56:09.000 325 21264.32 357.83 43026.94 47995.99 2019-11-21 02:56:10.000 325 21264.32 357.81 43026.96 47996.05 2019-11-21 02:56:11.000 325 21264.30 357.77 43026.97 47996.02 2019-11-21 02:56:12.000 325 21264.32 357.79 43026.96 47996.04 2019-11-21 02:56:13.000 325 21264.34 357.77 43027.01 47996.06 2019-11-21 02:56:14.000 325 21264.32 357.77 43026.99 47996.04 2019-11-21 02:56:15.000 325 21264.29 357.77 43026.99 47996.06 2019-11-21 02:56:16.000 325 21264.32 357.79 43027.02 47996.05 2019-11-21 02:56:17.000 325 21264.32 357.80 43027.04 47996.06 2019-11-21 02:56:18.000 325 21264.30 357.81 43027.01 47996.04 2019-11-21 02:56:19.000 325 21264.28 357.81 43027.02 47996.04 2019-11-21 02:56:20.000 325 21264.27 357.82 43027.01 47996.08 2019-11-21 02:56:21.000 325 21264.27 357.81 43027.03 47996.07 2019-11-21 02:56:22.000 325 21264.28 357.83 43027.04 47996.03 2019-11-21 02:56:23.000 325 21264.26 357.84 43027.04 47996.06 2019-11-21 02:56:24.000 325 21264.25 357.83 43027.03 47996.10 2019-11-21 02:56:25.000 325 21264.25 357.80 43027.04 47996.07 2019-11-21 02:56:26.000 325 21264.21 357.86 43027.04 47996.04 2019-11-21 02:56:27.000 325 21264.19 357.85 43027.06 47996.05 2019-11-21 02:56:28.000 325 21264.18 357.81 43027.04 47996.05 2019-11-21 02:56:29.000 325 21264.16 357.82 43027.07 47996.05 2019-11-21 02:56:30.000 325 21264.18 357.79 43027.08 47996.04 2019-11-21 02:56:31.000 325 21264.16 357.80 43027.04 47996.03 2019-11-21 02:56:32.000 325 21264.16 357.78 43027.04 47996.05 2019-11-21 02:56:33.000 325 21264.14 357.76 43027.07 47996.06 2019-11-21 02:56:34.000 325 21264.12 357.78 43027.07 47996.03 2019-11-21 02:56:35.000 325 21264.14 357.77 43027.06 47996.07 2019-11-21 02:56:36.000 325 21264.13 357.78 43027.08 47996.06 2019-11-21 02:56:37.000 325 21264.17 357.78 43027.06 47996.07 2019-11-21 02:56:38.000 325 21264.17 357.80 43027.04 47996.07 2019-11-21 02:56:39.000 325 21264.20 357.80 43027.05 47996.07 2019-11-21 02:56:40.000 325 21264.19 357.79 43027.07 47996.09 2019-11-21 02:56:41.000 325 21264.15 357.83 43027.06 47996.10 2019-11-21 02:56:42.000 325 21264.19 357.85 43027.08 47996.08 2019-11-21 02:56:43.000 325 21264.21 357.84 43027.08 47996.07 2019-11-21 02:56:44.000 325 21264.19 357.86 43027.05 47996.09 2019-11-21 02:56:45.000 325 21264.17 357.86 43027.02 47996.04 2019-11-21 02:56:46.000 325 21264.15 357.86 43027.03 47996.03 2019-11-21 02:56:47.000 325 21264.13 357.86 43027.04 47996.01 2019-11-21 02:56:48.000 325 21264.14 357.87 43027.02 47996.03 2019-11-21 02:56:49.000 325 21264.13 357.88 43027.02 47996.02 2019-11-21 02:56:50.000 325 21264.11 357.90 43026.99 47996.00 2019-11-21 02:56:51.000 325 21264.11 357.90 43027.00 47996.00 2019-11-21 02:56:52.000 325 21264.11 357.92 43027.00 47995.98 2019-11-21 02:56:53.000 325 21264.12 357.95 43027.02 47995.99 2019-11-21 02:56:54.000 325 21264.14 357.96 43027.00 47995.98 2019-11-21 02:56:55.000 325 21264.10 357.95 43026.99 47995.96 2019-11-21 02:56:56.000 325 21264.09 357.95 43026.98 47995.95 2019-11-21 02:56:57.000 325 21264.08 357.98 43026.98 47995.96 2019-11-21 02:56:58.000 325 21264.12 357.98 43026.99 47995.95 2019-11-21 02:56:59.000 325 21264.12 357.99 43026.99 47995.96 2019-11-21 02:57:00.000 325 21264.09 357.98 43026.99 47995.96 2019-11-21 02:57:01.000 325 21264.09 358.01 43026.94 47995.93 2019-11-21 02:57:02.000 325 21264.07 358.04 43026.93 47995.93 2019-11-21 02:57:03.000 325 21264.07 358.02 43026.93 47995.90 2019-11-21 02:57:04.000 325 21264.08 358.02 43026.93 47995.85 2019-11-21 02:57:05.000 325 21264.06 358.05 43026.90 47995.89 2019-11-21 02:57:06.000 325 21264.05 358.04 43026.87 47995.83 2019-11-21 02:57:07.000 325 21264.03 358.03 43026.89 47995.84 2019-11-21 02:57:08.000 325 21264.03 358.04 43026.89 47995.83 2019-11-21 02:57:09.000 325 21264.05 358.05 43026.90 47995.84 2019-11-21 02:57:10.000 325 21264.07 358.05 43026.88 47995.81 2019-11-21 02:57:11.000 325 21264.05 358.07 43026.86 47995.81 2019-11-21 02:57:12.000 325 21264.05 358.07 43026.86 47995.85 2019-11-21 02:57:13.000 325 21264.08 358.07 43026.89 47995.82 2019-11-21 02:57:14.000 325 21264.09 358.09 43026.88 47995.82 2019-11-21 02:57:15.000 325 21264.09 358.08 43026.90 47995.84 2019-11-21 02:57:16.000 325 21264.08 358.05 43026.88 47995.84 2019-11-21 02:57:17.000 325 21264.10 358.07 43026.85 47995.83 2019-11-21 02:57:18.000 325 21264.09 358.06 43026.87 47995.86 2019-11-21 02:57:19.000 325 21264.07 358.06 43026.90 47995.89 2019-11-21 02:57:20.000 325 21264.03 358.07 43026.89 47995.86 2019-11-21 02:57:21.000 325 21264.05 358.06 43026.92 47995.87 2019-11-21 02:57:22.000 325 21264.09 358.06 43026.93 47995.87 2019-11-21 02:57:23.000 325 21264.09 358.06 43026.91 47995.90 2019-11-21 02:57:24.000 325 21264.09 358.08 43026.92 47995.89 2019-11-21 02:57:25.000 325 21264.11 358.09 43026.96 47995.85 2019-11-21 02:57:26.000 325 21264.08 358.07 43026.94 47995.89 2019-11-21 02:57:27.000 325 21264.07 358.08 43026.95 47995.90 2019-11-21 02:57:28.000 325 21264.05 358.11 43026.97 47995.90 2019-11-21 02:57:29.000 325 21264.07 358.11 43026.96 47995.88 2019-11-21 02:57:30.000 325 21264.07 358.08 43026.92 47995.90 2019-11-21 02:57:31.000 325 21264.08 358.09 43026.94 47995.90 2019-11-21 02:57:32.000 325 21264.02 358.11 43026.95 47995.88 2019-11-21 02:57:33.000 325 21263.99 358.15 43026.95 47995.89 2019-11-21 02:57:34.000 325 21263.96 358.17 43026.94 47995.86 2019-11-21 02:57:35.000 325 21264.00 358.19 43026.92 47995.87 2019-11-21 02:57:36.000 325 21263.98 358.23 43026.88 47995.85 2019-11-21 02:57:37.000 325 21263.97 358.24 43026.88 47995.81 2019-11-21 02:57:38.000 325 21263.97 358.24 43026.85 47995.79 2019-11-21 02:57:39.000 325 21263.98 358.23 43026.81 47995.81 2019-11-21 02:57:40.000 325 21264.03 358.23 43026.83 47995.78 2019-11-21 02:57:41.000 325 21264.01 358.21 43026.82 47995.80 2019-11-21 02:57:42.000 325 21264.01 358.22 43026.81 47995.79 2019-11-21 02:57:43.000 325 21264.00 358.21 43026.81 47995.79 2019-11-21 02:57:44.000 325 21264.02 358.19 43026.83 47995.78 2019-11-21 02:57:45.000 325 21264.05 358.19 43026.86 47995.79 2019-11-21 02:57:46.000 325 21264.05 358.17 43026.87 47995.79 2019-11-21 02:57:47.000 325 21264.03 358.18 43026.85 47995.82 2019-11-21 02:57:48.000 325 21264.02 358.18 43026.84 47995.82 2019-11-21 02:57:49.000 325 21264.04 358.16 43026.84 47995.80 2019-11-21 02:57:50.000 325 21264.04 358.15 43026.89 47995.81 2019-11-21 02:57:51.000 325 21264.06 358.12 43026.90 47995.84 2019-11-21 02:57:52.000 325 21264.05 358.13 43026.93 47995.82 2019-11-21 02:57:53.000 325 21264.06 358.11 43026.91 47995.84 2019-11-21 02:57:54.000 325 21264.07 358.12 43026.93 47995.83 2019-11-21 02:57:55.000 325 21264.08 358.11 43026.96 47995.86 2019-11-21 02:57:56.000 325 21264.10 358.08 43026.96 47995.87 2019-11-21 02:57:57.000 325 21264.10 358.05 43026.93 47995.88 2019-11-21 02:57:58.000 325 21264.12 358.04 43026.94 47995.90 2019-11-21 02:57:59.000 325 21264.11 358.05 43026.95 47995.91 2019-11-21 02:58:00.000 325 21264.11 358.02 43026.97 47995.94 2019-11-21 02:58:01.000 325 21264.10 358.01 43026.97 47995.89 2019-11-21 02:58:02.000 325 21264.08 358.02 43026.99 47995.94 2019-11-21 02:58:03.000 325 21264.09 358.04 43026.97 47995.92 2019-11-21 02:58:04.000 325 21264.09 358.03 43026.96 47995.92 2019-11-21 02:58:05.000 325 21264.09 358.02 43026.96 47995.95 2019-11-21 02:58:06.000 325 21264.09 358.02 43026.95 47995.91 2019-11-21 02:58:07.000 325 21264.08 358.01 43026.94 47995.92 2019-11-21 02:58:08.000 325 21264.05 358.03 43026.97 47995.90 2019-11-21 02:58:09.000 325 21264.04 358.05 43026.97 47995.93 2019-11-21 02:58:10.000 325 21264.06 358.04 43026.95 47995.93 2019-11-21 02:58:11.000 325 21264.06 358.06 43026.95 47995.94 2019-11-21 02:58:12.000 325 21264.12 358.05 43026.96 47995.92 2019-11-21 02:58:13.000 325 21264.09 358.05 43026.95 47995.96 2019-11-21 02:58:14.000 325 21264.13 358.05 43026.96 47995.96 2019-11-21 02:58:15.000 325 21264.12 358.07 43026.98 47995.95 2019-11-21 02:58:16.000 325 21264.12 358.08 43026.99 47995.97 2019-11-21 02:58:17.000 325 21264.14 358.05 43027.02 47995.97 2019-11-21 02:58:18.000 325 21264.14 358.04 43027.01 47995.96 2019-11-21 02:58:19.000 325 21264.13 358.04 43027.00 47995.98 2019-11-21 02:58:20.000 325 21264.13 358.08 43026.97 47995.99 2019-11-21 02:58:21.000 325 21264.14 358.06 43026.98 47995.98 2019-11-21 02:58:22.000 325 21264.11 358.07 43026.97 47995.99 2019-11-21 02:58:23.000 325 21264.11 358.06 43027.00 47995.95 2019-11-21 02:58:24.000 325 21264.10 358.06 43026.98 47995.97 2019-11-21 02:58:25.000 325 21264.07 358.09 43026.98 47995.95 2019-11-21 02:58:26.000 325 21264.04 358.10 43026.97 47995.95 2019-11-21 02:58:27.000 325 21264.04 358.11 43026.97 47995.94 2019-11-21 02:58:28.000 325 21264.03 358.12 43026.96 47995.91 2019-11-21 02:58:29.000 325 21264.03 358.15 43026.94 47995.89 2019-11-21 02:58:30.000 325 21264.05 358.16 43026.95 47995.89 2019-11-21 02:58:31.000 325 21264.03 358.15 43026.92 47995.88 2019-11-21 02:58:32.000 325 21264.04 358.15 43026.93 47995.88 2019-11-21 02:58:33.000 325 21264.05 358.16 43026.90 47995.85 2019-11-21 02:58:34.000 325 21264.03 358.16 43026.90 47995.84 2019-11-21 02:58:35.000 325 21264.02 358.14 43026.90 47995.88 2019-11-21 02:58:36.000 325 21264.04 358.14 43026.90 47995.85 2019-11-21 02:58:37.000 325 21264.02 358.13 43026.92 47995.84 2019-11-21 02:58:38.000 325 21263.99 358.15 43026.89 47995.86 2019-11-21 02:58:39.000 325 21263.98 358.14 43026.89 47995.83 2019-11-21 02:58:40.000 325 21263.97 358.14 43026.86 47995.83 2019-11-21 02:58:41.000 325 21264.02 358.13 43026.88 47995.83 2019-11-21 02:58:42.000 325 21264.02 358.12 43026.87 47995.83 2019-11-21 02:58:43.000 325 21263.97 358.13 43026.89 47995.84 2019-11-21 02:58:44.000 325 21263.96 358.14 43026.86 47995.80 2019-11-21 02:58:45.000 325 21263.96 358.15 43026.87 47995.81 2019-11-21 02:58:46.000 325 21263.94 358.18 43026.88 47995.82 2019-11-21 02:58:47.000 325 21263.94 358.20 43026.86 47995.79 2019-11-21 02:58:48.000 325 21263.93 358.22 43026.87 47995.81 2019-11-21 02:58:49.000 325 21263.91 358.23 43026.85 47995.81 2019-11-21 02:58:50.000 325 21263.93 358.25 43026.83 47995.75 2019-11-21 02:58:51.000 325 21263.95 358.22 43026.83 47995.77 2019-11-21 02:58:52.000 325 21263.94 358.24 43026.82 47995.75 2019-11-21 02:58:53.000 325 21263.95 358.23 43026.83 47995.76 2019-11-21 02:58:54.000 325 21263.96 358.25 43026.84 47995.74 2019-11-21 02:58:55.000 325 21263.98 358.26 43026.83 47995.74 2019-11-21 02:58:56.000 325 21264.03 358.25 43026.83 47995.78 2019-11-21 02:58:57.000 325 21264.04 358.22 43026.84 47995.77 2019-11-21 02:58:58.000 325 21264.06 358.23 43026.85 47995.79 2019-11-21 02:58:59.000 325 21264.06 358.24 43026.86 47995.81 2019-11-21 02:59:00.000 325 21264.09 358.20 43026.86 47995.82 2019-11-21 02:59:01.000 325 21264.12 358.16 43026.89 47995.84 2019-11-21 02:59:02.000 325 21264.11 358.17 43026.86 47995.84 2019-11-21 02:59:03.000 325 21264.10 358.14 43026.90 47995.88 2019-11-21 02:59:04.000 325 21264.10 358.13 43026.92 47995.88 2019-11-21 02:59:05.000 325 21264.09 358.14 43026.88 47995.91 2019-11-21 02:59:06.000 325 21264.11 358.13 43026.88 47995.90 2019-11-21 02:59:07.000 325 21264.13 358.13 43026.90 47995.88 2019-11-21 02:59:08.000 325 21264.11 358.11 43026.90 47995.89 2019-11-21 02:59:09.000 325 21264.13 358.09 43026.92 47995.89 2019-11-21 02:59:10.000 325 21264.10 358.09 43026.95 47995.87 2019-11-21 02:59:11.000 325 21264.05 358.09 43026.95 47995.87 2019-11-21 02:59:12.000 325 21264.03 358.11 43026.95 47995.89 2019-11-21 02:59:13.000 325 21264.04 358.10 43026.96 47995.87 2019-11-21 02:59:14.000 325 21264.05 358.08 43026.97 47995.88 2019-11-21 02:59:15.000 325 21264.03 358.13 43026.97 47995.90 2019-11-21 02:59:16.000 325 21264.00 358.11 43026.95 47995.86 2019-11-21 02:59:17.000 325 21264.00 358.10 43026.97 47995.87 2019-11-21 02:59:18.000 325 21264.00 358.11 43027.00 47995.88 2019-11-21 02:59:19.000 325 21263.98 358.12 43026.96 47995.90 2019-11-21 02:59:20.000 325 21263.98 358.13 43026.99 47995.88 2019-11-21 02:59:21.000 325 21264.00 358.13 43026.99 47995.88 2019-11-21 02:59:22.000 325 21263.99 358.15 43026.97 47995.85 2019-11-21 02:59:23.000 325 21263.97 358.14 43026.96 47995.90 2019-11-21 02:59:24.000 325 21263.98 358.14 43026.96 47995.91 2019-11-21 02:59:25.000 325 21264.02 358.12 43026.96 47995.90 2019-11-21 02:59:26.000 325 21264.01 358.13 43026.96 47995.87 2019-11-21 02:59:27.000 325 21264.03 358.13 43026.99 47995.91 2019-11-21 02:59:28.000 325 21264.01 358.12 43027.00 47995.90 2019-11-21 02:59:29.000 325 21264.03 358.12 43026.97 47995.91 2019-11-21 02:59:30.000 325 21264.05 358.13 43026.97 47995.91 2019-11-21 02:59:31.000 325 21264.04 358.12 43026.97 47995.92 2019-11-21 02:59:32.000 325 21264.06 358.09 43026.96 47995.92 2019-11-21 02:59:33.000 325 21264.07 358.09 43026.96 47995.90 2019-11-21 02:59:34.000 325 21264.05 358.10 43027.01 47995.91 2019-11-21 02:59:35.000 325 21264.03 358.14 43026.98 47995.91 2019-11-21 02:59:36.000 325 21263.99 358.17 43026.96 47995.88 2019-11-21 02:59:37.000 325 21263.99 358.21 43026.92 47995.88 2019-11-21 02:59:38.000 325 21263.98 358.20 43026.93 47995.86 2019-11-21 02:59:39.000 325 21263.98 358.19 43026.92 47995.84 2019-11-21 02:59:40.000 325 21263.95 358.17 43026.87 47995.82 2019-11-21 02:59:41.000 325 21263.93 358.18 43026.88 47995.81 2019-11-21 02:59:42.000 325 21263.93 358.18 43026.85 47995.81 2019-11-21 02:59:43.000 325 21263.92 358.18 43026.81 47995.80 2019-11-21 02:59:44.000 325 21263.89 358.19 43026.83 47995.76 2019-11-21 02:59:45.000 325 21263.89 358.16 43026.82 47995.73 2019-11-21 02:59:46.000 325 21263.90 358.16 43026.85 47995.72 2019-11-21 02:59:47.000 325 21263.89 358.17 43026.84 47995.73 2019-11-21 02:59:48.000 325 21263.87 358.20 43026.84 47995.73 2019-11-21 02:59:49.000 325 21263.85 358.20 43026.83 47995.72 2019-11-21 02:59:50.000 325 21263.86 358.18 43026.86 47995.69 2019-11-21 02:59:51.000 325 21263.86 358.19 43026.85 47995.70 2019-11-21 02:59:52.000 325 21263.84 358.20 43026.85 47995.70 2019-11-21 02:59:53.000 325 21263.86 358.20 43026.88 47995.69 2019-11-21 02:59:54.000 325 21263.85 358.22 43026.86 47995.69 2019-11-21 02:59:55.000 325 21263.85 358.20 43026.85 47995.70 2019-11-21 02:59:56.000 325 21263.85 358.18 43026.84 47995.72 2019-11-21 02:59:57.000 325 21263.86 358.20 43026.86 47995.73 2019-11-21 02:59:58.000 325 21263.84 358.18 43026.86 47995.71 2019-11-21 02:59:59.000 325 21263.85 358.15 43026.89 47995.70 2019-11-21 03:00:00.000 325 21263.86 358.14 43026.89 47995.72 2019-11-21 03:00:01.000 325 21263.84 358.12 43026.90 47995.75 2019-11-21 03:00:02.000 325 21263.82 358.11 43026.92 47995.76 2019-11-21 03:00:03.000 325 21263.82 358.12 43026.92 47995.79 2019-11-21 03:00:04.000 325 21263.86 358.14 43026.93 47995.76 2019-11-21 03:00:05.000 325 21263.83 358.15 43026.95 47995.81 2019-11-21 03:00:06.000 325 21263.88 358.12 43026.92 47995.81 2019-11-21 03:00:07.000 325 21263.88 358.14 43026.89 47995.81 2019-11-21 03:00:08.000 325 21263.90 358.13 43026.93 47995.82 2019-11-21 03:00:09.000 325 21263.95 358.12 43026.96 47995.84 2019-11-21 03:00:10.000 325 21263.96 358.10 43026.96 47995.84 2019-11-21 03:00:11.000 325 21263.96 358.12 43026.95 47995.86 2019-11-21 03:00:12.000 325 21263.97 358.11 43026.94 47995.84 2019-11-21 03:00:13.000 325 21263.95 358.11 43026.94 47995.85 2019-11-21 03:00:14.000 325 21263.96 358.13 43026.96 47995.85 2019-11-21 03:00:15.000 325 21263.97 358.10 43026.97 47995.84 2019-11-21 03:00:16.000 325 21263.98 358.09 43026.93 47995.88 2019-11-21 03:00:17.000 325 21263.98 358.08 43026.91 47995.89 2019-11-21 03:00:18.000 325 21263.96 358.07 43026.95 47995.88 2019-11-21 03:00:19.000 325 21263.98 358.05 43026.97 47995.87 2019-11-21 03:00:20.000 325 21263.99 358.04 43026.97 47995.88 2019-11-21 03:00:21.000 325 21264.00 358.02 43026.99 47995.88 2019-11-21 03:00:22.000 325 21264.01 358.00 43027.02 47995.90 2019-11-21 03:00:23.000 325 21264.01 357.98 43027.04 47995.93 2019-11-21 03:00:24.000 325 21264.00 357.94 43027.04 47995.94 2019-11-21 03:00:25.000 325 21264.01 357.95 43027.07 47995.94 2019-11-21 03:00:26.000 325 21264.02 357.96 43027.08 47995.99 2019-11-21 03:00:27.000 325 21263.99 357.96 43027.10 47996.00 2019-11-21 03:00:28.000 325 21263.99 357.95 43027.10 47996.00 2019-11-21 03:00:29.000 325 21264.02 357.96 43027.10 47996.05 2019-11-21 03:00:30.000 325 21264.04 357.98 43027.13 47996.03 2019-11-21 03:00:31.000 325 21264.02 357.97 43027.16 47996.01 2019-11-21 03:00:32.000 325 21264.05 357.99 43027.14 47996.06 2019-11-21 03:00:33.000 325 21264.08 358.02 43027.07 47996.04 2019-11-21 03:00:34.000 325 21264.08 358.01 43027.07 47996.02 2019-11-21 03:00:35.000 325 21264.08 358.00 43027.08 47996.02 2019-11-21 03:00:36.000 325 21264.06 358.02 43027.07 47996.00 2019-11-21 03:00:37.000 325 21264.05 358.02 43027.04 47996.01 2019-11-21 03:00:38.000 325 21264.05 358.00 43027.02 47996.00 2019-11-21 03:00:39.000 325 21264.08 358.00 43027.02 47995.99 2019-11-21 03:00:40.000 325 21264.05 357.98 43027.01 47995.96 2019-11-21 03:00:41.000 325 21264.04 357.98 43027.01 47995.96 2019-11-21 03:00:42.000 325 21264.03 357.99 43027.01 47995.96 2019-11-21 03:00:43.000 325 21264.02 357.98 43027.02 47995.94 2019-11-21 03:00:44.000 325 21263.99 357.99 43027.01 47995.96 2019-11-21 03:00:45.000 325 21263.97 357.98 43026.99 47995.92 2019-11-21 03:00:46.000 325 21263.94 357.98 43026.99 47995.90 2019-11-21 03:00:47.000 325 21263.94 358.00 43026.97 47995.88 2019-11-21 03:00:48.000 325 21263.92 358.02 43026.95 47995.91 2019-11-21 03:00:49.000 325 21263.89 357.99 43026.96 47995.89 2019-11-21 03:00:50.000 325 21263.93 357.96 43027.00 47995.89 2019-11-21 03:00:51.000 325 21263.91 357.96 43026.98 47995.88 2019-11-21 03:00:52.000 325 21263.90 357.98 43026.98 47995.86 2019-11-21 03:00:53.000 325 21263.94 357.99 43027.00 47995.87 2019-11-21 03:00:54.000 325 21263.92 358.00 43026.96 47995.86 2019-11-21 03:00:55.000 325 21263.89 358.02 43026.94 47995.85 2019-11-21 03:00:56.000 325 21263.86 358.00 43026.92 47995.83 2019-11-21 03:00:57.000 325 21263.84 358.01 43026.95 47995.79 2019-11-21 03:00:58.000 325 21263.89 358.03 43026.95 47995.79 2019-11-21 03:00:59.000 325 21263.87 358.02 43026.94 47995.78 2019-11-21 03:01:00.000 325 21263.84 358.02 43026.92 47995.79 2019-11-21 03:01:01.000 325 21263.82 358.04 43026.91 47995.80 2019-11-21 03:01:02.000 325 21263.82 358.01 43026.93 47995.78 2019-11-21 03:01:03.000 325 21263.78 358.05 43026.89 47995.80 2019-11-21 03:01:04.000 325 21263.79 358.09 43026.89 47995.79 2019-11-21 03:01:05.000 325 21263.81 358.15 43026.86 47995.75 2019-11-21 03:01:06.000 325 21263.80 358.15 43026.83 47995.72 2019-11-21 03:01:07.000 325 21263.81 358.12 43026.84 47995.73 2019-11-21 03:01:08.000 325 21263.80 358.13 43026.81 47995.70 2019-11-21 03:01:09.000 325 21263.78 358.17 43026.81 47995.71 2019-11-21 03:01:10.000 325 21263.83 358.19 43026.81 47995.66 2019-11-21 03:01:11.000 325 21263.84 358.19 43026.79 47995.66 2019-11-21 03:01:12.000 325 21263.83 358.18 43026.82 47995.66 2019-11-21 03:01:13.000 325 21263.81 358.15 43026.81 47995.69 2019-11-21 03:01:14.000 325 21263.83 358.15 43026.82 47995.66 2019-11-21 03:01:15.000 325 21263.86 358.13 43026.82 47995.66 2019-11-21 03:01:16.000 325 21263.87 358.12 43026.84 47995.67 2019-11-21 03:01:17.000 325 21263.88 358.11 43026.85 47995.69 2019-11-21 03:01:18.000 325 21263.86 358.11 43026.85 47995.66 2019-11-21 03:01:19.000 325 21263.84 358.10 43026.83 47995.67 2019-11-21 03:01:20.000 325 21263.81 358.09 43026.83 47995.67 2019-11-21 03:01:21.000 325 21263.82 358.09 43026.83 47995.68 2019-11-21 03:01:22.000 325 21263.82 358.10 43026.83 47995.68 2019-11-21 03:01:23.000 325 21263.80 358.11 43026.83 47995.68 2019-11-21 03:01:24.000 325 21263.82 358.09 43026.81 47995.64 2019-11-21 03:01:25.000 325 21263.81 358.09 43026.82 47995.68 2019-11-21 03:01:26.000 325 21263.82 358.09 43026.83 47995.67 2019-11-21 03:01:27.000 325 21263.82 358.09 43026.84 47995.66 2019-11-21 03:01:28.000 325 21263.82 358.11 43026.84 47995.67 2019-11-21 03:01:29.000 325 21263.82 358.12 43026.85 47995.69 2019-11-21 03:01:30.000 325 21263.82 358.11 43026.86 47995.66 2019-11-21 03:01:31.000 325 21263.83 358.12 43026.89 47995.69 2019-11-21 03:01:32.000 325 21263.84 358.10 43026.89 47995.67 2019-11-21 03:01:33.000 325 21263.86 358.11 43026.87 47995.70 2019-11-21 03:01:34.000 325 21263.84 358.09 43026.88 47995.71 2019-11-21 03:01:35.000 325 21263.81 358.14 43026.85 47995.71 2019-11-21 03:01:36.000 325 21263.82 358.13 43026.84 47995.69 2019-11-21 03:01:37.000 325 21263.84 358.11 43026.82 47995.66 2019-11-21 03:01:38.000 325 21263.85 358.10 43026.87 47995.68 2019-11-21 03:01:39.000 325 21263.81 358.11 43026.86 47995.71 2019-11-21 03:01:40.000 325 21263.78 358.13 43026.85 47995.68 2019-11-21 03:01:41.000 325 21263.80 358.14 43026.85 47995.71 2019-11-21 03:01:42.000 325 21263.80 358.14 43026.86 47995.65 2019-11-21 03:01:43.000 325 21263.76 358.14 43026.85 47995.67 2019-11-21 03:01:44.000 325 21263.72 358.18 43026.85 47995.64 2019-11-21 03:01:45.000 325 21263.72 358.16 43026.83 47995.66 2019-11-21 03:01:46.000 325 21263.70 358.19 43026.80 47995.65 2019-11-21 03:01:47.000 325 21263.71 358.19 43026.82 47995.62 2019-11-21 03:01:48.000 325 21263.72 358.17 43026.84 47995.62 2019-11-21 03:01:49.000 325 21263.69 358.16 43026.84 47995.62 2019-11-21 03:01:50.000 325 21263.67 358.16 43026.86 47995.63 2019-11-21 03:01:51.000 325 21263.65 358.15 43026.85 47995.60 2019-11-21 03:01:52.000 325 21263.64 358.18 43026.86 47995.63 2019-11-21 03:01:53.000 325 21263.59 358.18 43026.86 47995.61 2019-11-21 03:01:54.000 325 21263.57 358.20 43026.85 47995.59 2019-11-21 03:01:55.000 325 21263.54 358.24 43026.82 47995.60 2019-11-21 03:01:56.000 325 21263.54 358.25 43026.83 47995.58 2019-11-21 03:01:57.000 325 21263.53 358.26 43026.84 47995.58 2019-11-21 03:01:58.000 325 21263.49 358.31 43026.83 47995.54 2019-11-21 03:01:59.000 325 21263.51 358.33 43026.85 47995.55 2019-11-21 03:02:00.000 325 21263.51 358.31 43026.81 47995.50 2019-11-21 03:02:01.000 325 21263.54 358.32 43026.78 47995.51 2019-11-21 03:02:02.000 325 21263.56 358.32 43026.77 47995.50 2019-11-21 03:02:03.000 325 21263.58 358.30 43026.79 47995.51 2019-11-21 03:02:04.000 325 21263.58 358.31 43026.75 47995.51 2019-11-21 03:02:05.000 325 21263.60 358.31 43026.77 47995.53 2019-11-21 03:02:06.000 325 21263.61 358.30 43026.77 47995.50 2019-11-21 03:02:07.000 325 21263.61 358.29 43026.76 47995.53 2019-11-21 03:02:08.000 325 21263.63 358.29 43026.77 47995.52 2019-11-21 03:02:09.000 325 21263.63 358.28 43026.77 47995.54 2019-11-21 03:02:10.000 325 21263.65 358.28 43026.77 47995.53 2019-11-21 03:02:11.000 325 21263.61 358.30 43026.73 47995.56 2019-11-21 03:02:12.000 325 21263.64 358.28 43026.74 47995.53 2019-11-21 03:02:13.000 325 21263.64 358.27 43026.76 47995.52 2019-11-21 03:02:14.000 325 21263.64 358.28 43026.76 47995.54 2019-11-21 03:02:15.000 325 21263.60 358.31 43026.79 47995.53 2019-11-21 03:02:16.000 325 21263.62 358.33 43026.74 47995.52 2019-11-21 03:02:17.000 325 21263.61 358.36 43026.77 47995.54 2019-11-21 03:02:18.000 325 21263.59 358.36 43026.78 47995.51 2019-11-21 03:02:19.000 325 21263.61 358.31 43026.79 47995.49 2019-11-21 03:02:20.000 325 21263.63 358.30 43026.79 47995.52 2019-11-21 03:02:21.000 325 21263.61 358.29 43026.80 47995.51 2019-11-21 03:02:22.000 325 21263.63 358.29 43026.79 47995.54 2019-11-21 03:02:23.000 325 21263.66 358.27 43026.79 47995.56 2019-11-21 03:02:24.000 325 21263.66 358.28 43026.78 47995.53 2019-11-21 03:02:25.000 325 21263.63 358.29 43026.79 47995.56 2019-11-21 03:02:26.000 325 21263.66 358.27 43026.79 47995.55 2019-11-21 03:02:27.000 325 21263.64 358.29 43026.79 47995.55 2019-11-21 03:02:28.000 325 21263.59 358.32 43026.78 47995.54 2019-11-21 03:02:29.000 325 21263.59 358.35 43026.80 47995.54 2019-11-21 03:02:30.000 325 21263.59 358.35 43026.82 47995.53 2019-11-21 03:02:31.000 325 21263.57 358.38 43026.80 47995.52 2019-11-21 03:02:32.000 325 21263.53 358.45 43026.76 47995.50 2019-11-21 03:02:33.000 325 21263.51 358.47 43026.73 47995.46 2019-11-21 03:02:34.000 325 21263.54 358.50 43026.70 47995.42 2019-11-21 03:02:35.000 325 21263.53 358.51 43026.69 47995.41 2019-11-21 03:02:36.000 325 21263.49 358.54 43026.66 47995.41 2019-11-21 03:02:37.000 325 21263.49 358.53 43026.66 47995.36 2019-11-21 03:02:38.000 325 21263.49 358.53 43026.65 47995.34 2019-11-21 03:02:39.000 325 21263.51 358.53 43026.60 47995.37 2019-11-21 03:02:40.000 325 21263.49 358.53 43026.60 47995.35 2019-11-21 03:02:41.000 325 21263.47 358.51 43026.60 47995.32 2019-11-21 03:02:42.000 325 21263.48 358.54 43026.64 47995.35 2019-11-21 03:02:43.000 325 21263.51 358.54 43026.67 47995.36 2019-11-21 03:02:44.000 325 21263.50 358.54 43026.67 47995.35 2019-11-21 03:02:45.000 325 21263.53 358.54 43026.68 47995.39 2019-11-21 03:02:46.000 325 21263.54 358.55 43026.68 47995.40 2019-11-21 03:02:47.000 325 21263.55 358.57 43026.68 47995.41 2019-11-21 03:02:48.000 325 21263.53 358.58 43026.69 47995.41 2019-11-21 03:02:49.000 325 21263.56 358.61 43026.68 47995.41 2019-11-21 03:02:50.000 325 21263.57 358.63 43026.67 47995.43 2019-11-21 03:02:51.000 325 21263.55 358.63 43026.66 47995.41 2019-11-21 03:02:52.000 325 21263.57 358.65 43026.68 47995.41 2019-11-21 03:02:53.000 325 21263.58 358.68 43026.64 47995.39 2019-11-21 03:02:54.000 325 21263.57 358.68 43026.65 47995.40 2019-11-21 03:02:55.000 325 21263.56 358.66 43026.67 47995.41 2019-11-21 03:02:56.000 325 21263.57 358.67 43026.64 47995.41 2019-11-21 03:02:57.000 325 21263.58 358.68 43026.65 47995.38 2019-11-21 03:02:58.000 325 21263.58 358.67 43026.63 47995.42 2019-11-21 03:02:59.000 325 21263.58 358.65 43026.65 47995.40 2019-11-21 03:03:00.000 325 21263.63 358.63 43026.63 47995.41 2019-11-21 03:03:01.000 325 21263.65 358.64 43026.66 47995.44 2019-11-21 03:03:02.000 325 21263.66 358.65 43026.65 47995.44 2019-11-21 03:03:03.000 325 21263.67 358.65 43026.66 47995.42 2019-11-21 03:03:04.000 325 21263.66 358.64 43026.65 47995.45 2019-11-21 03:03:05.000 325 21263.65 358.64 43026.61 47995.45 2019-11-21 03:03:06.000 325 21263.71 358.65 43026.66 47995.45 2019-11-21 03:03:07.000 325 21263.71 358.67 43026.65 47995.47 2019-11-21 03:03:08.000 325 21263.75 358.63 43026.69 47995.48 2019-11-21 03:03:09.000 325 21263.81 358.59 43026.68 47995.50 2019-11-21 03:03:10.000 325 21263.85 358.57 43026.70 47995.53 2019-11-21 03:03:11.000 325 21263.89 358.56 43026.70 47995.58 2019-11-21 03:03:12.000 325 21263.93 358.54 43026.70 47995.58 2019-11-21 03:03:13.000 325 21263.92 358.52 43026.71 47995.61 2019-11-21 03:03:14.000 325 21263.90 358.51 43026.75 47995.66 2019-11-21 03:03:15.000 325 21263.89 358.52 43026.73 47995.62 2019-11-21 03:03:16.000 325 21263.90 358.52 43026.73 47995.65 2019-11-21 03:03:17.000 325 21263.94 358.48 43026.74 47995.65 2019-11-21 03:03:18.000 325 21263.96 358.46 43026.77 47995.65 2019-11-21 03:03:19.000 325 21263.94 358.49 43026.77 47995.68 2019-11-21 03:03:20.000 325 21263.95 358.49 43026.78 47995.67 2019-11-21 03:03:21.000 325 21263.96 358.49 43026.74 47995.67 2019-11-21 03:03:22.000 325 21263.94 358.46 43026.79 47995.71 2019-11-21 03:03:23.000 325 21263.97 358.48 43026.79 47995.69 2019-11-21 03:03:24.000 325 21263.96 358.50 43026.78 47995.69 2019-11-21 03:03:25.000 325 21263.98 358.48 43026.79 47995.68 2019-11-21 03:03:26.000 325 21264.00 358.46 43026.79 47995.71 2019-11-21 03:03:27.000 325 21264.00 358.47 43026.80 47995.73 2019-11-21 03:03:28.000 325 21264.00 358.45 43026.79 47995.75 2019-11-21 03:03:29.000 325 21263.98 358.44 43026.81 47995.72 2019-11-21 03:03:30.000 325 21263.95 358.47 43026.78 47995.76 2019-11-21 03:03:31.000 325 21263.96 358.53 43026.75 47995.69 2019-11-21 03:03:32.000 325 21263.92 358.59 43026.73 47995.66 2019-11-21 03:03:33.000 325 21263.89 358.62 43026.64 47995.65 2019-11-21 03:03:34.000 325 21263.88 358.65 43026.64 47995.57 2019-11-21 03:03:35.000 325 21263.88 358.65 43026.64 47995.59 2019-11-21 03:03:36.000 325 21263.87 358.66 43026.61 47995.54 2019-11-21 03:03:37.000 325 21263.90 358.65 43026.62 47995.54 2019-11-21 03:03:38.000 325 21263.88 358.63 43026.63 47995.54 2019-11-21 03:03:39.000 325 21263.90 358.60 43026.64 47995.53 2019-11-21 03:03:40.000 325 21263.91 358.61 43026.63 47995.57 2019-11-21 03:03:41.000 325 21263.94 358.58 43026.63 47995.56 2019-11-21 03:03:42.000 325 21263.96 358.58 43026.65 47995.56 2019-11-21 03:03:43.000 325 21263.94 358.60 43026.65 47995.59 2019-11-21 03:03:44.000 325 21263.96 358.59 43026.64 47995.56 2019-11-21 03:03:45.000 325 21263.98 358.58 43026.64 47995.56 2019-11-21 03:03:46.000 325 21263.96 358.58 43026.64 47995.58 2019-11-21 03:03:47.000 325 21263.98 358.54 43026.63 47995.57 2019-11-21 03:03:48.000 325 21263.96 358.54 43026.62 47995.57 2019-11-21 03:03:49.000 325 21263.96 358.52 43026.64 47995.59 2019-11-21 03:03:50.000 325 21263.97 358.49 43026.64 47995.56 2019-11-21 03:03:51.000 325 21263.92 358.47 43026.66 47995.57 2019-11-21 03:03:52.000 325 21263.88 358.45 43026.70 47995.54 2019-11-21 03:03:53.000 325 21263.88 358.43 43026.68 47995.57 2019-11-21 03:03:54.000 325 21263.87 358.44 43026.72 47995.61 2019-11-21 03:03:55.000 325 21263.87 358.45 43026.72 47995.60 2019-11-21 03:03:56.000 325 21263.90 358.43 43026.72 47995.55 2019-11-21 03:03:57.000 325 21263.94 358.39 43026.72 47995.63 2019-11-21 03:03:58.000 325 21263.99 358.36 43026.75 47995.63 2019-11-21 03:03:59.000 325 21264.02 358.36 43026.76 47995.65 2019-11-21 03:04:00.000 325 21264.01 358.37 43026.76 47995.69 2019-11-21 03:04:01.000 325 21264.02 358.31 43026.77 47995.68 2019-11-21 03:04:02.000 325 21264.03 358.33 43026.78 47995.74 2019-11-21 03:04:03.000 325 21264.07 358.33 43026.78 47995.74 2019-11-21 03:04:04.000 325 21264.10 358.35 43026.75 47995.72 2019-11-21 03:04:05.000 325 21264.08 358.33 43026.76 47995.72 2019-11-21 03:04:06.000 325 21264.08 358.33 43026.74 47995.73 2019-11-21 03:04:07.000 325 21264.10 358.29 43026.74 47995.73 2019-11-21 03:04:08.000 325 21264.12 358.25 43026.75 47995.71 2019-11-21 03:04:09.000 325 21264.08 358.24 43026.79 47995.74 2019-11-21 03:04:10.000 325 21264.10 358.23 43026.81 47995.75 2019-11-21 03:04:11.000 325 21264.11 358.23 43026.80 47995.78 2019-11-21 03:04:12.000 325 21264.13 358.22 43026.80 47995.79 2019-11-21 03:04:13.000 325 21264.11 358.22 43026.80 47995.81 2019-11-21 03:04:14.000 325 21264.12 358.21 43026.82 47995.79 2019-11-21 03:04:15.000 325 21264.11 358.25 43026.79 47995.82 2019-11-21 03:04:16.000 325 21264.13 358.22 43026.79 47995.79 2019-11-21 03:04:17.000 325 21264.13 358.22 43026.82 47995.80 2019-11-21 03:04:18.000 325 21264.11 358.23 43026.84 47995.81 2019-11-21 03:04:19.000 325 21264.11 358.24 43026.82 47995.81 2019-11-21 03:04:20.000 325 21264.10 358.27 43026.81 47995.78 2019-11-21 03:04:21.000 325 21264.09 358.29 43026.77 47995.80 2019-11-21 03:04:22.000 325 21264.10 358.28 43026.76 47995.75 2019-11-21 03:04:23.000 325 21264.10 358.24 43026.75 47995.78 2019-11-21 03:04:24.000 325 21264.10 358.24 43026.76 47995.78 2019-11-21 03:04:25.000 325 21264.10 358.24 43026.76 47995.76 2019-11-21 03:04:26.000 325 21264.07 358.24 43026.75 47995.75 2019-11-21 03:04:27.000 325 21264.09 358.25 43026.75 47995.78 2019-11-21 03:04:28.000 325 21264.07 358.26 43026.77 47995.77 2019-11-21 03:04:29.000 325 21264.08 358.25 43026.76 47995.75 2019-11-21 03:04:30.000 325 21264.05 358.27 43026.76 47995.76 2019-11-21 03:04:31.000 325 21264.04 358.30 43026.77 47995.74 2019-11-21 03:04:32.000 325 21264.04 358.29 43026.78 47995.74 2019-11-21 03:04:33.000 325 21264.05 358.29 43026.72 47995.73 2019-11-21 03:04:34.000 325 21264.08 358.30 43026.72 47995.72 2019-11-21 03:04:35.000 325 21264.09 358.30 43026.75 47995.73 2019-11-21 03:04:36.000 325 21264.10 358.29 43026.73 47995.71 2019-11-21 03:04:37.000 325 21264.12 358.29 43026.73 47995.75 2019-11-21 03:04:38.000 325 21264.10 358.27 43026.71 47995.75 2019-11-21 03:04:39.000 325 21264.09 358.29 43026.68 47995.76 2019-11-21 03:04:40.000 325 21264.11 358.30 43026.64 47995.72 2019-11-21 03:04:41.000 325 21264.14 358.27 43026.65 47995.73 2019-11-21 03:04:42.000 325 21264.14 358.24 43026.67 47995.71 2019-11-21 03:04:43.000 325 21264.16 358.21 43026.66 47995.75 2019-11-21 03:04:44.000 325 21264.19 358.22 43026.68 47995.75 2019-11-21 03:04:45.000 325 21264.23 358.21 43026.67 47995.78 2019-11-21 03:04:46.000 325 21264.21 358.23 43026.68 47995.78 2019-11-21 03:04:47.000 325 21264.21 358.28 43026.66 47995.77 2019-11-21 03:04:48.000 325 21264.17 358.33 43026.66 47995.74 2019-11-21 03:04:49.000 325 21264.17 358.33 43026.64 47995.75 2019-11-21 03:04:50.000 325 21264.16 358.33 43026.65 47995.71 2019-11-21 03:04:51.000 325 21264.20 358.33 43026.64 47995.66 2019-11-21 03:04:52.000 325 21264.21 358.30 43026.66 47995.71 2019-11-21 03:04:53.000 325 21264.22 358.27 43026.70 47995.74 2019-11-21 03:04:54.000 325 21264.25 358.29 43026.70 47995.76 2019-11-21 03:04:55.000 325 21264.26 358.31 43026.71 47995.78 2019-11-21 03:04:56.000 325 21264.28 358.33 43026.74 47995.82 2019-11-21 03:04:57.000 325 21264.30 358.33 43026.72 47995.82 2019-11-21 03:04:58.000 325 21264.32 358.30 43026.73 47995.84 2019-11-21 03:04:59.000 325 21264.35 358.33 43026.72 47995.83 2019-11-21 03:05:00.000 325 21264.34 358.35 43026.70 47995.87 2019-11-21 03:05:01.000 325 21264.34 358.37 43026.72 47995.87 2019-11-21 03:05:02.000 325 21264.36 358.39 43026.71 47995.86 2019-11-21 03:05:03.000 325 21264.35 358.38 43026.71 47995.85 2019-11-21 03:05:04.000 325 21264.36 358.39 43026.70 47995.86 2019-11-21 03:05:05.000 325 21264.37 358.39 43026.68 47995.86 2019-11-21 03:05:06.000 325 21264.35 358.37 43026.68 47995.86 2019-11-21 03:05:07.000 325 21264.35 358.34 43026.71 47995.87 2019-11-21 03:05:08.000 325 21264.34 358.34 43026.70 47995.85 2019-11-21 03:05:09.000 325 21264.32 358.34 43026.69 47995.84 2019-11-21 03:05:10.000 325 21264.30 358.37 43026.66 47995.84 2019-11-21 03:05:11.000 325 21264.29 358.38 43026.68 47995.82 2019-11-21 03:05:12.000 325 21264.27 358.39 43026.64 47995.80 2019-11-21 03:05:13.000 325 21264.22 358.35 43026.64 47995.75 2019-11-21 03:05:14.000 325 21264.19 358.38 43026.64 47995.78 2019-11-21 03:05:15.000 325 21264.18 358.43 43026.66 47995.75 2019-11-21 03:05:16.000 325 21264.12 358.50 43026.64 47995.70 2019-11-21 03:05:17.000 325 21264.06 358.53 43026.58 47995.64 2019-11-21 03:05:18.000 325 21264.03 358.54 43026.56 47995.61 2019-11-21 03:05:19.000 325 21264.01 358.56 43026.55 47995.58 2019-11-21 03:05:20.000 325 21263.97 358.58 43026.54 47995.55 2019-11-21 03:05:21.000 325 21263.97 358.58 43026.54 47995.52 2019-11-21 03:05:22.000 325 21263.99 358.56 43026.55 47995.49 2019-11-21 03:05:23.000 325 21264.02 358.54 43026.55 47995.51 2019-11-21 03:05:24.000 325 21264.00 358.58 43026.55 47995.50 2019-11-21 03:05:25.000 325 21264.01 358.60 43026.56 47995.48 2019-11-21 03:05:26.000 325 21264.02 358.62 43026.55 47995.50 2019-11-21 03:05:27.000 325 21264.02 358.63 43026.51 47995.50 2019-11-21 03:05:28.000 325 21264.02 358.64 43026.48 47995.49 2019-11-21 03:05:29.000 325 21264.02 358.61 43026.48 47995.48 2019-11-21 03:05:30.000 325 21263.99 358.60 43026.48 47995.47 2019-11-21 03:05:31.000 325 21263.97 358.57 43026.50 47995.47 2019-11-21 03:05:32.000 325 21263.99 358.53 43026.50 47995.46 2019-11-21 03:05:33.000 325 21263.98 358.54 43026.51 47995.48 2019-11-21 03:05:34.000 325 21263.98 358.57 43026.51 47995.48 2019-11-21 03:05:35.000 325 21263.97 358.59 43026.51 47995.48 2019-11-21 03:05:36.000 325 21263.97 358.59 43026.53 47995.47 2019-11-21 03:05:37.000 325 21263.96 358.60 43026.50 47995.46 2019-11-21 03:05:38.000 325 21263.94 358.62 43026.50 47995.46 2019-11-21 03:05:39.000 325 21263.89 358.63 43026.48 47995.44 2019-11-21 03:05:40.000 325 21263.88 358.60 43026.49 47995.46 2019-11-21 03:05:41.000 325 21263.89 358.60 43026.51 47995.43 2019-11-21 03:05:42.000 325 21263.90 358.59 43026.53 47995.45 2019-11-21 03:05:43.000 325 21263.90 358.60 43026.52 47995.45 2019-11-21 03:05:44.000 325 21263.88 358.65 43026.53 47995.42 2019-11-21 03:05:45.000 325 21263.87 358.66 43026.54 47995.43 2019-11-21 03:05:46.000 325 21263.85 358.66 43026.55 47995.45 2019-11-21 03:05:47.000 325 21263.82 358.67 43026.56 47995.44 2019-11-21 03:05:48.000 325 21263.81 358.65 43026.55 47995.43 2019-11-21 03:05:49.000 325 21263.82 358.67 43026.57 47995.41 2019-11-21 03:05:50.000 325 21263.81 358.67 43026.57 47995.43 2019-11-21 03:05:51.000 325 21263.78 358.66 43026.53 47995.46 2019-11-21 03:05:52.000 325 21263.78 358.69 43026.53 47995.45 2019-11-21 03:05:53.000 325 21263.79 358.70 43026.57 47995.46 2019-11-21 03:05:54.000 325 21263.77 358.70 43026.58 47995.43 2019-11-21 03:05:55.000 325 21263.77 358.72 43026.57 47995.45 2019-11-21 03:05:56.000 325 21263.81 358.71 43026.58 47995.44 2019-11-21 03:05:57.000 325 21263.80 358.72 43026.58 47995.45 2019-11-21 03:05:58.000 325 21263.79 358.73 43026.61 47995.49 2019-11-21 03:05:59.000 325 21263.78 358.72 43026.64 47995.47 2019-11-21 03:06:00.000 325 21263.77 358.75 43026.66 47995.51 2019-11-21 03:06:01.000 325 21263.79 358.75 43026.66 47995.51 2019-11-21 03:06:02.000 325 21263.84 358.76 43026.64 47995.54 2019-11-21 03:06:03.000 325 21263.82 358.78 43026.63 47995.51 2019-11-21 03:06:04.000 325 21263.82 358.78 43026.65 47995.56 2019-11-21 03:06:05.000 325 21263.82 358.78 43026.67 47995.54 2019-11-21 03:06:06.000 325 21263.83 358.80 43026.65 47995.53 2019-11-21 03:06:07.000 325 21263.86 358.76 43026.66 47995.56 2019-11-21 03:06:08.000 325 21263.87 358.77 43026.68 47995.55 2019-11-21 03:06:09.000 325 21263.83 358.81 43026.67 47995.59 2019-11-21 03:06:10.000 325 21263.83 358.81 43026.68 47995.57 2019-11-21 03:06:11.000 325 21263.80 358.84 43026.70 47995.58 2019-11-21 03:06:12.000 325 21263.75 358.86 43026.70 47995.56 2019-11-21 03:06:13.000 325 21263.71 358.86 43026.72 47995.52 2019-11-21 03:06:14.000 325 21263.67 358.87 43026.69 47995.52 2019-11-21 03:06:15.000 325 21263.64 358.85 43026.67 47995.50 2019-11-21 03:06:16.000 325 21263.63 358.89 43026.68 47995.49 2019-11-21 03:06:17.000 325 21263.61 358.95 43026.67 47995.51 2019-11-21 03:06:18.000 325 21263.62 358.99 43026.66 47995.49 2019-11-21 03:06:19.000 325 21263.63 359.01 43026.65 47995.46 2019-11-21 03:06:20.000 325 21263.61 358.99 43026.63 47995.48 2019-11-21 03:06:21.000 325 21263.59 359.01 43026.69 47995.43 2019-11-21 03:06:22.000 325 21263.59 359.02 43026.68 47995.46 2019-11-21 03:06:23.000 325 21263.56 359.02 43026.73 47995.45 2019-11-21 03:06:24.000 325 21263.60 359.01 43026.75 47995.49 2019-11-21 03:06:25.000 325 21263.61 359.02 43026.75 47995.47 2019-11-21 03:06:26.000 325 21263.60 359.02 43026.74 47995.52 2019-11-21 03:06:27.000 325 21263.61 359.07 43026.74 47995.55 2019-11-21 03:06:28.000 325 21263.64 359.05 43026.74 47995.54 2019-11-21 03:06:29.000 325 21263.65 359.05 43026.75 47995.56 2019-11-21 03:06:30.000 325 21263.66 359.01 43026.76 47995.56 2019-11-21 03:06:31.000 325 21263.67 358.99 43026.78 47995.57 2019-11-21 03:06:32.000 325 21263.70 358.97 43026.82 47995.64 2019-11-21 03:06:33.000 325 21263.74 359.00 43026.86 47995.67 2019-11-21 03:06:34.000 325 21263.80 358.99 43026.86 47995.69 2019-11-21 03:06:35.000 325 21263.78 359.02 43026.86 47995.70 2019-11-21 03:06:36.000 325 21263.77 359.05 43026.83 47995.73 2019-11-21 03:06:37.000 325 21263.77 359.10 43026.83 47995.69 2019-11-21 03:06:38.000 325 21263.72 359.09 43026.82 47995.69 2019-11-21 03:06:39.000 325 21263.69 359.10 43026.80 47995.66 2019-11-21 03:06:40.000 325 21263.68 359.09 43026.79 47995.65 2019-11-21 03:06:41.000 325 21263.70 359.13 43026.80 47995.66 2019-11-21 03:06:42.000 325 21263.70 359.15 43026.77 47995.65 2019-11-21 03:06:43.000 325 21263.73 359.14 43026.78 47995.66 2019-11-21 03:06:44.000 325 21263.76 359.13 43026.79 47995.63 2019-11-21 03:06:45.000 325 21263.75 359.13 43026.80 47995.65 2019-11-21 03:06:46.000 325 21263.73 359.13 43026.79 47995.64 2019-11-21 03:06:47.000 325 21263.75 359.09 43026.79 47995.64 2019-11-21 03:06:48.000 325 21263.70 359.10 43026.78 47995.62 2019-11-21 03:06:49.000 325 21263.68 359.11 43026.80 47995.63 2019-11-21 03:06:50.000 325 21263.67 359.14 43026.79 47995.63 2019-11-21 03:06:51.000 325 21263.64 359.20 43026.79 47995.63 2019-11-21 03:06:52.000 325 21263.66 359.21 43026.79 47995.62 2019-11-21 03:06:53.000 325 21263.67 359.22 43026.77 47995.61 2019-11-21 03:06:54.000 325 21263.63 359.24 43026.79 47995.57 2019-11-21 03:06:55.000 325 21263.60 359.23 43026.75 47995.60 2019-11-21 03:06:56.000 325 21263.67 359.18 43026.78 47995.61 2019-11-21 03:06:57.000 325 21263.70 359.12 43026.82 47995.62 2019-11-21 03:06:58.000 325 21263.72 359.12 43026.84 47995.66 2019-11-21 03:06:59.000 325 21263.67 359.16 43026.85 47995.70 2019-11-21 03:07:00.000 325 21263.64 359.18 43026.87 47995.68 2019-11-21 03:07:01.000 325 21263.63 359.19 43026.83 47995.64 2019-11-21 03:07:02.000 325 21263.66 359.17 43026.81 47995.64 2019-11-21 03:07:03.000 325 21263.67 359.13 43026.81 47995.64 2019-11-21 03:07:04.000 325 21263.68 359.13 43026.84 47995.65 2019-11-21 03:07:05.000 325 21263.65 359.14 43026.84 47995.68 2019-11-21 03:07:06.000 325 21263.65 359.18 43026.84 47995.68 2019-11-21 03:07:07.000 325 21263.62 359.21 43026.86 47995.66 2019-11-21 03:07:08.000 325 21263.60 359.26 43026.81 47995.66 2019-11-21 03:07:09.000 325 21263.61 359.30 43026.81 47995.60 2019-11-21 03:07:10.000 325 21263.64 359.29 43026.78 47995.59 2019-11-21 03:07:11.000 325 21263.61 359.29 43026.77 47995.57 2019-11-21 03:07:12.000 325 21263.59 359.27 43026.74 47995.54 2019-11-21 03:07:13.000 325 21263.60 359.28 43026.75 47995.53 2019-11-21 03:07:14.000 325 21263.64 359.27 43026.75 47995.53 2019-11-21 03:07:15.000 325 21263.65 359.27 43026.74 47995.57 2019-11-21 03:07:16.000 325 21263.65 359.27 43026.75 47995.56 2019-11-21 03:07:17.000 325 21263.63 359.26 43026.74 47995.57 2019-11-21 03:07:18.000 325 21263.68 359.26 43026.72 47995.55 2019-11-21 03:07:19.000 325 21263.68 359.28 43026.71 47995.58 2019-11-21 03:07:20.000 325 21263.67 359.29 43026.72 47995.55 2019-11-21 03:07:21.000 325 21263.66 359.26 43026.74 47995.54 2019-11-21 03:07:22.000 325 21263.69 359.21 43026.73 47995.53 2019-11-21 03:07:23.000 325 21263.65 359.22 43026.75 47995.57 2019-11-21 03:07:24.000 325 21263.62 359.24 43026.74 47995.58 2019-11-21 03:07:25.000 325 21263.60 359.27 43026.75 47995.58 2019-11-21 03:07:26.000 325 21263.55 359.29 43026.73 47995.54 2019-11-21 03:07:27.000 325 21263.55 359.31 43026.73 47995.54 2019-11-21 03:07:28.000 325 21263.53 359.34 43026.75 47995.52 2019-11-21 03:07:29.000 325 21263.51 359.37 43026.76 47995.51 2019-11-21 03:07:30.000 325 21263.47 359.42 43026.75 47995.49 2019-11-21 03:07:31.000 325 21263.46 359.43 43026.75 47995.52 2019-11-21 03:07:32.000 325 21263.45 359.45 43026.71 47995.45 2019-11-21 03:07:33.000 325 21263.44 359.46 43026.71 47995.44 2019-11-21 03:07:34.000 325 21263.42 359.50 43026.70 47995.43 2019-11-21 03:07:35.000 325 21263.40 359.56 43026.67 47995.41 2019-11-21 03:07:36.000 325 21263.42 359.54 43026.65 47995.40 2019-11-21 03:07:37.000 325 21263.43 359.54 43026.65 47995.40 2019-11-21 03:07:38.000 325 21263.40 359.57 43026.65 47995.39 2019-11-21 03:07:39.000 325 21263.40 359.57 43026.65 47995.41 2019-11-21 03:07:40.000 325 21263.41 359.55 43026.65 47995.40 2019-11-21 03:07:41.000 325 21263.43 359.57 43026.65 47995.40 2019-11-21 03:07:42.000 325 21263.45 359.57 43026.64 47995.39 2019-11-21 03:07:43.000 325 21263.44 359.57 43026.64 47995.38 2019-11-21 03:07:44.000 325 21263.46 359.57 43026.64 47995.41 2019-11-21 03:07:45.000 325 21263.45 359.53 43026.68 47995.43 2019-11-21 03:07:46.000 325 21263.46 359.54 43026.70 47995.42 2019-11-21 03:07:47.000 325 21263.45 359.59 43026.71 47995.42 2019-11-21 03:07:48.000 325 21263.41 359.56 43026.69 47995.43 2019-11-21 03:07:49.000 325 21263.38 359.56 43026.72 47995.41 2019-11-21 03:07:50.000 325 21263.42 359.60 43026.72 47995.45 2019-11-21 03:07:51.000 325 21263.39 359.64 43026.69 47995.40 2019-11-21 03:07:52.000 325 21263.40 359.68 43026.71 47995.40 2019-11-21 03:07:53.000 325 21263.38 359.70 43026.69 47995.42 2019-11-21 03:07:54.000 325 21263.38 359.69 43026.69 47995.41 2019-11-21 03:07:55.000 325 21263.35 359.71 43026.68 47995.41 2019-11-21 03:07:56.000 325 21263.38 359.70 43026.72 47995.41 2019-11-21 03:07:57.000 325 21263.40 359.71 43026.71 47995.39 2019-11-21 03:07:58.000 325 21263.35 359.76 43026.69 47995.41 2019-11-21 03:07:59.000 325 21263.39 359.77 43026.70 47995.43 2019-11-21 03:08:00.000 325 21263.38 359.77 43026.67 47995.41 2019-11-21 03:08:01.000 325 21263.41 359.80 43026.69 47995.41 2019-11-21 03:08:02.000 325 21263.42 359.77 43026.67 47995.42 2019-11-21 03:08:03.000 325 21263.38 359.78 43026.66 47995.41 2019-11-21 03:08:04.000 325 21263.39 359.78 43026.69 47995.39 2019-11-21 03:08:05.000 325 21263.36 359.80 43026.68 47995.41 2019-11-21 03:08:06.000 325 21263.33 359.75 43026.74 47995.42 2019-11-21 03:08:07.000 325 21263.26 359.75 43026.74 47995.37 2019-11-21 03:08:08.000 325 21263.23 359.75 43026.77 47995.39 2019-11-21 03:08:09.000 325 21263.21 359.78 43026.74 47995.36 2019-11-21 03:08:10.000 325 21263.24 359.80 43026.71 47995.35 2019-11-21 03:08:11.000 325 21263.20 359.81 43026.73 47995.34 2019-11-21 03:08:12.000 325 21263.17 359.81 43026.74 47995.34 2019-11-21 03:08:13.000 325 21263.19 359.82 43026.72 47995.32 2019-11-21 03:08:14.000 325 21263.19 359.83 43026.69 47995.33 2019-11-21 03:08:15.000 325 21263.18 359.85 43026.70 47995.31 2019-11-21 03:08:16.000 325 21263.17 359.87 43026.69 47995.31 2019-11-21 03:08:17.000 325 21263.18 359.85 43026.68 47995.28 2019-11-21 03:08:18.000 325 21263.19 359.84 43026.70 47995.28 2019-11-21 03:08:19.000 325 21263.18 359.82 43026.72 47995.30 2019-11-21 03:08:20.000 325 21263.18 359.85 43026.68 47995.31 2019-11-21 03:08:21.000 325 21263.19 359.86 43026.71 47995.28 2019-11-21 03:08:22.000 325 21263.21 359.88 43026.68 47995.31 2019-11-21 03:08:23.000 325 21263.18 359.87 43026.70 47995.32 2019-11-21 03:08:24.000 325 21263.19 359.84 43026.68 47995.31 2019-11-21 03:08:25.000 325 21263.21 359.82 43026.70 47995.31 2019-11-21 03:08:26.000 325 21263.17 359.77 43026.74 47995.31 2019-11-21 03:08:27.000 325 21263.14 359.76 43026.74 47995.31 2019-11-21 03:08:28.000 325 21263.13 359.73 43026.74 47995.31 2019-11-21 03:08:29.000 325 21263.13 359.73 43026.75 47995.32 2019-11-21 03:08:30.000 325 21263.09 359.72 43026.75 47995.30 2019-11-21 03:08:31.000 325 21263.10 359.75 43026.73 47995.29 2019-11-21 03:08:32.000 325 21263.09 359.75 43026.74 47995.30 2019-11-21 03:08:33.000 325 21263.06 359.76 43026.74 47995.26 2019-11-21 03:08:34.000 325 21263.01 359.77 43026.75 47995.28 2019-11-21 03:08:35.000 325 21262.97 359.80 43026.73 47995.26 2019-11-21 03:08:36.000 325 21262.96 359.79 43026.76 47995.26 2019-11-21 03:08:37.000 325 21262.99 359.80 43026.74 47995.25 2019-11-21 03:08:38.000 325 21262.97 359.83 43026.73 47995.25 2019-11-21 03:08:39.000 325 21262.97 359.82 43026.72 47995.24 2019-11-21 03:08:40.000 325 21262.99 359.80 43026.74 47995.24 2019-11-21 03:08:41.000 325 21262.98 359.81 43026.72 47995.25 2019-11-21 03:08:42.000 325 21263.04 359.75 43026.73 47995.27 2019-11-21 03:08:43.000 325 21263.02 359.74 43026.75 47995.25 2019-11-21 03:08:44.000 325 21263.05 359.74 43026.73 47995.29 2019-11-21 03:08:45.000 325 21263.07 359.75 43026.75 47995.31 2019-11-21 03:08:46.000 325 21263.06 359.73 43026.71 47995.28 2019-11-21 03:08:47.000 325 21263.07 359.68 43026.76 47995.31 2019-11-21 03:08:48.000 325 21263.08 359.64 43026.76 47995.28 2019-11-21 03:08:49.000 325 21263.06 359.67 43026.71 47995.30 2019-11-21 03:08:50.000 325 21263.03 359.71 43026.70 47995.28 2019-11-21 03:08:51.000 325 21263.07 359.73 43026.65 47995.28 2019-11-21 03:08:52.000 325 21263.08 359.75 43026.67 47995.27 2019-11-21 03:08:53.000 325 21263.06 359.76 43026.66 47995.25 2019-11-21 03:08:54.000 325 21263.05 359.74 43026.65 47995.25 2019-11-21 03:08:55.000 325 21263.08 359.73 43026.65 47995.19 2019-11-21 03:08:56.000 325 21263.07 359.73 43026.63 47995.21 2019-11-21 03:08:57.000 325 21263.08 359.70 43026.66 47995.24 2019-11-21 03:08:58.000 325 21263.06 359.73 43026.65 47995.22 2019-11-21 03:08:59.000 325 21263.01 359.74 43026.65 47995.19 2019-11-21 03:09:00.000 325 21263.00 359.73 43026.60 47995.19 2019-11-21 03:09:01.000 325 21263.00 359.70 43026.64 47995.19 2019-11-21 03:09:02.000 325 21262.95 359.69 43026.65 47995.18 2019-11-21 03:09:03.000 325 21262.94 359.68 43026.66 47995.19 2019-11-21 03:09:04.000 325 21262.93 359.67 43026.64 47995.16 2019-11-21 03:09:05.000 325 21262.93 359.67 43026.66 47995.19 2019-11-21 03:09:06.000 325 21262.92 359.70 43026.67 47995.18 2019-11-21 03:09:07.000 325 21262.93 359.71 43026.65 47995.19 2019-11-21 03:09:08.000 325 21262.86 359.73 43026.64 47995.18 2019-11-21 03:09:09.000 325 21262.83 359.72 43026.64 47995.15 2019-11-21 03:09:10.000 325 21262.88 359.68 43026.64 47995.14 2019-11-21 03:09:11.000 325 21262.85 359.67 43026.65 47995.20 2019-11-21 03:09:12.000 325 21262.85 359.69 43026.65 47995.18 2019-11-21 03:09:13.000 325 21262.86 359.72 43026.67 47995.20 2019-11-21 03:09:14.000 325 21262.86 359.70 43026.71 47995.20 2019-11-21 03:09:15.000 325 21262.89 359.72 43026.69 47995.21 2019-11-21 03:09:16.000 325 21262.89 359.69 43026.71 47995.19 2019-11-21 03:09:17.000 325 21262.86 359.68 43026.70 47995.24 2019-11-21 03:09:18.000 325 21262.89 359.66 43026.72 47995.21 2019-11-21 03:09:19.000 325 21262.91 359.68 43026.76 47995.20 2019-11-21 03:09:20.000 325 21262.90 359.69 43026.76 47995.23 2019-11-21 03:09:21.000 325 21262.90 359.69 43026.76 47995.23 2019-11-21 03:09:22.000 325 21262.93 359.70 43026.74 47995.25 2019-11-21 03:09:23.000 325 21262.93 359.68 43026.75 47995.23 2019-11-21 03:09:24.000 325 21262.95 359.69 43026.77 47995.23 2019-11-21 03:09:25.000 325 21262.93 359.70 43026.79 47995.26 2019-11-21 03:09:26.000 325 21262.92 359.67 43026.75 47995.25 2019-11-21 03:09:27.000 325 21262.93 359.65 43026.76 47995.24 2019-11-21 03:09:28.000 325 21262.93 359.65 43026.74 47995.23 2019-11-21 03:09:29.000 325 21262.88 359.63 43026.77 47995.23 2019-11-21 03:09:30.000 325 21262.92 359.59 43026.78 47995.24 2019-11-21 03:09:31.000 325 21262.90 359.56 43026.79 47995.24 2019-11-21 03:09:32.000 325 21262.87 359.55 43026.80 47995.25 2019-11-21 03:09:33.000 325 21262.88 359.53 43026.76 47995.25 2019-11-21 03:09:34.000 325 21262.87 359.53 43026.78 47995.23 2019-11-21 03:09:35.000 325 21262.88 359.51 43026.79 47995.24 2019-11-21 03:09:36.000 325 21262.92 359.49 43026.81 47995.28 2019-11-21 03:09:37.000 325 21262.92 359.51 43026.80 47995.29 2019-11-21 03:09:38.000 325 21262.92 359.52 43026.79 47995.30 2019-11-21 03:09:39.000 325 21262.93 359.53 43026.78 47995.27 2019-11-21 03:09:40.000 325 21262.96 359.53 43026.76 47995.30 2019-11-21 03:09:41.000 325 21262.99 359.50 43026.79 47995.30 2019-11-21 03:09:42.000 325 21263.02 359.48 43026.81 47995.29 2019-11-21 03:09:43.000 325 21263.05 359.49 43026.83 47995.35 2019-11-21 03:09:44.000 325 21263.08 359.50 43026.82 47995.34 2019-11-21 03:09:45.000 325 21263.11 359.50 43026.82 47995.39 2019-11-21 03:09:46.000 325 21263.13 359.47 43026.81 47995.37 2019-11-21 03:09:47.000 325 21263.16 359.48 43026.82 47995.40 2019-11-21 03:09:48.000 325 21263.15 359.46 43026.84 47995.39 2019-11-21 03:09:49.000 325 21263.14 359.42 43026.85 47995.39 2019-11-21 03:09:50.000 325 21263.17 359.40 43026.84 47995.42 2019-11-21 03:09:51.000 325 21263.15 359.40 43026.82 47995.45 2019-11-21 03:09:52.000 325 21263.12 359.41 43026.85 47995.44 2019-11-21 03:09:53.000 325 21263.10 359.42 43026.84 47995.44 2019-11-21 03:09:54.000 325 21263.10 359.44 43026.83 47995.44 2019-11-21 03:09:55.000 325 21263.09 359.42 43026.83 47995.43 2019-11-21 03:09:56.000 325 21263.12 359.41 43026.83 47995.44 2019-11-21 03:09:57.000 325 21263.11 359.41 43026.84 47995.41 2019-11-21 03:09:58.000 325 21263.11 359.41 43026.86 47995.46 2019-11-21 03:09:59.000 325 21263.12 359.42 43026.84 47995.42 2019-11-21 03:10:00.000 325 21263.15 359.47 43026.84 47995.44 2019-11-21 03:10:01.000 325 21263.17 359.47 43026.87 47995.46 2019-11-21 03:10:02.000 325 21263.18 359.48 43026.86 47995.44 2019-11-21 03:10:03.000 325 21263.17 359.50 43026.83 47995.46 2019-11-21 03:10:04.000 325 21263.17 359.46 43026.85 47995.46 2019-11-21 03:10:05.000 325 21263.18 359.43 43026.89 47995.46 2019-11-21 03:10:06.000 325 21263.19 359.42 43026.88 47995.47 2019-11-21 03:10:07.000 325 21263.18 359.43 43026.92 47995.51 2019-11-21 03:10:08.000 325 21263.19 359.43 43026.90 47995.50 2019-11-21 03:10:09.000 325 21263.19 359.44 43026.88 47995.51 2019-11-21 03:10:10.000 325 21263.16 359.44 43026.88 47995.50 2019-11-21 03:10:11.000 325 21263.17 359.43 43026.86 47995.48 2019-11-21 03:10:12.000 325 21263.17 359.40 43026.87 47995.48 2019-11-21 03:10:13.000 325 21263.17 359.41 43026.88 47995.47 2019-11-21 03:10:14.000 325 21263.16 359.40 43026.88 47995.47 2019-11-21 03:10:15.000 325 21263.15 359.35 43026.89 47995.47 2019-11-21 03:10:16.000 325 21263.15 359.34 43026.89 47995.49 2019-11-21 03:10:17.000 325 21263.17 359.35 43026.89 47995.47 2019-11-21 03:10:18.000 325 21263.18 359.38 43026.89 47995.50 2019-11-21 03:10:19.000 325 21263.18 359.38 43026.87 47995.47 2019-11-21 03:10:20.000 325 21263.18 359.40 43026.87 47995.50 2019-11-21 03:10:21.000 325 21263.17 359.39 43026.88 47995.48 2019-11-21 03:10:22.000 325 21263.15 359.38 43026.87 47995.48 2019-11-21 03:10:23.000 325 21263.17 359.36 43026.87 47995.49 2019-11-21 03:10:24.000 325 21263.19 359.34 43026.86 47995.51 2019-11-21 03:10:25.000 325 21263.22 359.32 43026.88 47995.51 2019-11-21 03:10:26.000 325 21263.24 359.31 43026.89 47995.54 2019-11-21 03:10:27.000 325 21263.26 359.32 43026.87 47995.56 2019-11-21 03:10:28.000 325 21263.27 359.31 43026.87 47995.56 2019-11-21 03:10:29.000 325 21263.30 359.29 43026.87 47995.56 2019-11-21 03:10:30.000 325 21263.32 359.27 43026.90 47995.53 2019-11-21 03:10:31.000 325 21263.31 359.22 43026.92 47995.59 2019-11-21 03:10:32.000 325 21263.33 359.17 43026.89 47995.56 2019-11-21 03:10:33.000 325 21263.31 359.13 43026.95 47995.59 2019-11-21 03:10:34.000 325 21263.26 359.13 43026.94 47995.60 2019-11-21 03:10:35.000 325 21263.22 359.13 43026.97 47995.62 2019-11-21 03:10:36.000 325 21263.23 359.10 43026.96 47995.58 2019-11-21 03:10:37.000 325 21263.23 359.09 43026.97 47995.58 2019-11-21 03:10:38.000 325 21263.21 359.10 43026.99 47995.58 2019-11-21 03:10:39.000 325 21263.22 359.09 43026.98 47995.60 2019-11-21 03:10:40.000 325 21263.28 359.07 43026.99 47995.61 2019-11-21 03:10:41.000 325 21263.28 359.07 43027.03 47995.63 2019-11-21 03:10:42.000 325 21263.27 359.04 43027.06 47995.60 2019-11-21 03:10:43.000 325 21263.29 359.01 43027.08 47995.68 2019-11-21 03:10:44.000 325 21263.28 359.03 43027.04 47995.67 2019-11-21 03:10:45.000 325 21263.34 359.05 43027.05 47995.66 2019-11-21 03:10:46.000 325 21263.39 359.05 43027.04 47995.70 2019-11-21 03:10:47.000 325 21263.35 359.03 43027.00 47995.72 2019-11-21 03:10:48.000 325 21263.35 359.00 43027.02 47995.68 2019-11-21 03:10:49.000 325 21263.35 358.98 43027.03 47995.71 2019-11-21 03:10:50.000 325 21263.38 358.95 43027.02 47995.73 2019-11-21 03:10:51.000 325 21263.42 358.92 43027.04 47995.75 2019-11-21 03:10:52.000 325 21263.41 358.90 43027.06 47995.73 2019-11-21 03:10:53.000 325 21263.43 358.90 43027.07 47995.74 2019-11-21 03:10:54.000 325 21263.41 358.91 43027.06 47995.76 2019-11-21 03:10:55.000 325 21263.39 358.94 43027.08 47995.77 2019-11-21 03:10:56.000 325 21263.39 358.89 43027.06 47995.72 2019-11-21 03:10:57.000 325 21263.38 358.90 43027.05 47995.73 2019-11-21 03:10:58.000 325 21263.32 358.89 43027.03 47995.71 2019-11-21 03:10:59.000 325 21263.27 358.89 43027.04 47995.68 2019-11-21 03:11:00.000 325 21263.27 358.89 43027.03 47995.67 2019-11-21 03:11:01.000 325 21263.25 358.91 43027.02 47995.65 2019-11-21 03:11:02.000 325 21263.22 358.93 43027.00 47995.64 2019-11-21 03:11:03.000 325 21263.19 358.95 43026.96 47995.62 2019-11-21 03:11:04.000 325 21263.14 358.98 43026.95 47995.61 2019-11-21 03:11:05.000 325 21263.13 358.96 43026.96 47995.60 2019-11-21 03:11:06.000 325 21263.15 358.94 43027.00 47995.60 2019-11-21 03:11:07.000 325 21263.13 358.96 43027.00 47995.58 2019-11-21 03:11:08.000 325 21263.14 358.96 43027.00 47995.59 2019-11-21 03:11:09.000 325 21263.14 358.97 43026.98 47995.59 2019-11-21 03:11:10.000 325 21263.17 358.98 43026.97 47995.58 2019-11-21 03:11:11.000 325 21263.21 359.02 43026.93 47995.59 2019-11-21 03:11:12.000 325 21263.24 359.04 43026.97 47995.58 2019-11-21 03:11:13.000 325 21263.26 359.02 43026.95 47995.54 2019-11-21 03:11:14.000 325 21263.30 359.01 43026.93 47995.58 2019-11-21 03:11:15.000 325 21263.33 358.99 43026.95 47995.55 2019-11-21 03:11:16.000 325 21263.32 358.96 43026.95 47995.57 2019-11-21 03:11:17.000 325 21263.31 358.95 43026.89 47995.57 2019-11-21 03:11:18.000 325 21263.28 358.93 43026.89 47995.56 2019-11-21 03:11:19.000 325 21263.25 358.91 43026.88 47995.55 2019-11-21 03:11:20.000 325 21263.31 358.88 43026.90 47995.56 2019-11-21 03:11:21.000 325 21263.31 358.89 43026.89 47995.55 2019-11-21 03:11:22.000 325 21263.31 358.87 43026.89 47995.56 2019-11-21 03:11:23.000 325 21263.26 358.84 43026.91 47995.57 2019-11-21 03:11:24.000 325 21263.25 358.85 43026.92 47995.53 2019-11-21 03:11:25.000 325 21263.22 358.85 43026.93 47995.53 2019-11-21 03:11:26.000 325 21263.22 358.82 43026.90 47995.51 2019-11-21 03:11:27.000 325 21263.20 358.85 43026.89 47995.49 2019-11-21 03:11:28.000 325 21263.17 358.84 43026.91 47995.50 2019-11-21 03:11:29.000 325 21263.13 358.88 43026.90 47995.49 2019-11-21 03:11:30.000 325 21263.12 358.89 43026.89 47995.50 2019-11-21 03:11:31.000 325 21263.12 358.90 43026.89 47995.47 2019-11-21 03:11:32.000 325 21263.13 358.92 43026.87 47995.48 2019-11-21 03:11:33.000 325 21263.15 358.93 43026.87 47995.48 2019-11-21 03:11:34.000 325 21263.17 358.92 43026.86 47995.46 2019-11-21 03:11:35.000 325 21263.18 358.92 43026.87 47995.47 2019-11-21 03:11:36.000 325 21263.20 358.91 43026.87 47995.49 2019-11-21 03:11:37.000 325 21263.20 358.90 43026.85 47995.49 2019-11-21 03:11:38.000 325 21263.19 358.89 43026.88 47995.51 2019-11-21 03:11:39.000 325 21263.19 358.89 43026.87 47995.49 2019-11-21 03:11:40.000 325 21263.19 358.90 43026.86 47995.52 2019-11-21 03:11:41.000 325 21263.16 358.88 43026.89 47995.49 2019-11-21 03:11:42.000 325 21263.15 358.87 43026.89 47995.49 2019-11-21 03:11:43.000 325 21263.14 358.89 43026.88 47995.51 2019-11-21 03:11:44.000 325 21263.16 358.87 43026.88 47995.47 2019-11-21 03:11:45.000 325 21263.15 358.90 43026.87 47995.47 2019-11-21 03:11:46.000 325 21263.16 358.87 43026.89 47995.49 2019-11-21 03:11:47.000 325 21263.15 358.87 43026.91 47995.47 2019-11-21 03:11:48.000 325 21263.13 358.86 43026.90 47995.48 2019-11-21 03:11:49.000 325 21263.16 358.87 43026.88 47995.49 2019-11-21 03:11:50.000 325 21263.18 358.90 43026.88 47995.49 2019-11-21 03:11:51.000 325 21263.16 358.91 43026.85 47995.49 2019-11-21 03:11:52.000 325 21263.17 358.91 43026.89 47995.49 2019-11-21 03:11:53.000 325 21263.17 358.92 43026.89 47995.51 2019-11-21 03:11:54.000 325 21263.15 358.92 43026.87 47995.47 2019-11-21 03:11:55.000 325 21263.13 358.93 43026.87 47995.49 2019-11-21 03:11:56.000 325 21263.14 358.89 43026.88 47995.48 2019-11-21 03:11:57.000 325 21263.13 358.89 43026.88 47995.51 2019-11-21 03:11:58.000 325 21263.12 358.87 43026.88 47995.46 2019-11-21 03:11:59.000 325 21263.11 358.87 43026.89 47995.47 2019-11-21 03:12:00.000 325 21263.13 358.87 43026.88 47995.48 2019-11-21 03:12:01.000 325 21263.08 358.88 43026.86 47995.47 2019-11-21 03:12:02.000 325 21263.06 358.90 43026.85 47995.46 2019-11-21 03:12:03.000 325 21263.04 358.91 43026.87 47995.43 2019-11-21 03:12:04.000 325 21263.01 358.94 43026.86 47995.45 2019-11-21 03:12:05.000 325 21262.98 358.97 43026.85 47995.41 2019-11-21 03:12:06.000 325 21262.99 359.01 43026.85 47995.43 2019-11-21 03:12:07.000 325 21263.00 359.01 43026.87 47995.41 2019-11-21 03:12:08.000 325 21263.01 359.02 43026.86 47995.38 2019-11-21 03:12:09.000 325 21263.01 359.01 43026.85 47995.39 2019-11-21 03:12:10.000 325 21263.04 359.02 43026.85 47995.37 2019-11-21 03:12:11.000 325 21263.08 359.02 43026.83 47995.36 2019-11-21 03:12:12.000 325 21263.11 358.99 43026.86 47995.41 2019-11-21 03:12:13.000 325 21263.12 358.97 43026.85 47995.40 2019-11-21 03:12:14.000 325 21263.13 358.95 43026.83 47995.44 2019-11-21 03:12:15.000 325 21263.14 358.93 43026.84 47995.44 2019-11-21 03:12:16.000 325 21263.15 358.92 43026.88 47995.46 2019-11-21 03:12:17.000 325 21263.15 358.92 43026.87 47995.43 2019-11-21 03:12:18.000 325 21263.13 358.90 43026.87 47995.46 2019-11-21 03:12:19.000 325 21263.12 358.92 43026.87 47995.48 2019-11-21 03:12:20.000 325 21263.11 358.92 43026.85 47995.48 2019-11-21 03:12:21.000 325 21263.13 358.91 43026.89 47995.47 2019-11-21 03:12:22.000 325 21263.10 358.91 43026.89 47995.49 2019-11-21 03:12:23.000 325 21263.11 358.88 43026.93 47995.47 2019-11-21 03:12:24.000 325 21263.12 358.86 43026.94 47995.48 2019-11-21 03:12:25.000 325 21263.11 358.88 43026.92 47995.46 2019-11-21 03:12:26.000 325 21263.10 358.88 43026.96 47995.49 2019-11-21 03:12:27.000 325 21263.07 358.88 43026.92 47995.48 2019-11-21 03:12:28.000 325 21263.06 358.88 43026.93 47995.48 2019-11-21 03:12:29.000 325 21263.06 358.87 43026.94 47995.48 2019-11-21 03:12:30.000 325 21263.06 358.88 43026.97 47995.51 2019-11-21 03:12:31.000 325 21263.07 358.90 43026.96 47995.47 2019-11-21 03:12:32.000 325 21263.04 358.89 43026.97 47995.50 2019-11-21 03:12:33.000 325 21263.00 358.88 43026.97 47995.47 2019-11-21 03:12:34.000 325 21263.00 358.88 43026.98 47995.47 2019-11-21 03:12:35.000 325 21262.99 358.90 43026.99 47995.49 2019-11-21 03:12:36.000 325 21262.99 358.89 43027.00 47995.48 2019-11-21 03:12:37.000 325 21263.03 358.88 43026.98 47995.49 2019-11-21 03:12:38.000 325 21263.02 358.86 43026.98 47995.47 2019-11-21 03:12:39.000 325 21262.98 358.89 43026.95 47995.49 2019-11-21 03:12:40.000 325 21262.99 358.88 43026.95 47995.46 2019-11-21 03:12:41.000 325 21262.99 358.88 43026.97 47995.50 2019-11-21 03:12:42.000 325 21262.98 358.88 43027.00 47995.49 2019-11-21 03:12:43.000 325 21262.99 358.88 43027.00 47995.46 2019-11-21 03:12:44.000 325 21262.99 358.89 43027.01 47995.46 2019-11-21 03:12:45.000 325 21262.96 358.88 43027.02 47995.43 2019-11-21 03:12:46.000 325 21262.92 358.88 43027.03 47995.43 2019-11-21 03:12:47.000 325 21262.92 358.89 43027.04 47995.44 2019-11-21 03:12:48.000 325 21262.89 358.91 43027.03 47995.39 2019-11-21 03:12:49.000 325 21262.86 358.92 43027.03 47995.43 2019-11-21 03:12:50.000 325 21262.87 358.94 43027.02 47995.40 2019-11-21 03:12:51.000 325 21262.87 358.93 43027.03 47995.41 2019-11-21 03:12:52.000 325 21262.87 358.92 43027.07 47995.40 2019-11-21 03:12:53.000 325 21262.88 358.96 43027.01 47995.40 2019-11-21 03:12:54.000 325 21262.88 358.98 43027.00 47995.40 2019-11-21 03:12:55.000 325 21262.89 358.97 43027.02 47995.40 2019-11-21 03:12:56.000 325 21262.92 358.96 43026.99 47995.41 2019-11-21 03:12:57.000 325 21262.89 358.94 43026.99 47995.41 2019-11-21 03:12:58.000 325 21262.90 358.97 43027.02 47995.38 2019-11-21 03:12:59.000 325 21262.90 358.99 43027.03 47995.40 2019-11-21 03:13:00.000 325 21262.90 358.99 43027.01 47995.42 2019-11-21 03:13:01.000 325 21262.90 358.97 43027.00 47995.39 2019-11-21 03:13:02.000 325 21262.92 358.99 43026.99 47995.41 2019-11-21 03:13:03.000 325 21262.94 359.01 43026.99 47995.39 2019-11-21 03:13:04.000 325 21262.97 359.05 43026.98 47995.40 2019-11-21 03:13:05.000 325 21262.96 359.06 43027.00 47995.38 2019-11-21 03:13:06.000 325 21262.96 359.05 43026.99 47995.41 2019-11-21 03:13:07.000 325 21262.96 359.07 43026.96 47995.38 2019-11-21 03:13:08.000 325 21263.00 359.09 43026.97 47995.40 2019-11-21 03:13:09.000 325 21263.02 359.09 43026.98 47995.39 2019-11-21 03:13:10.000 325 21263.06 359.10 43026.98 47995.43 2019-11-21 03:13:11.000 325 21263.08 359.10 43026.97 47995.44 2019-11-21 03:13:12.000 325 21263.06 359.07 43026.96 47995.47 2019-11-21 03:13:13.000 325 21263.12 359.06 43026.97 47995.47 2019-11-21 03:13:14.000 325 21263.14 359.06 43026.99 47995.48 2019-11-21 03:13:15.000 325 21263.16 359.03 43026.99 47995.51 2019-11-21 03:13:16.000 325 21263.14 359.01 43027.03 47995.54 2019-11-21 03:13:17.000 325 21263.11 359.01 43027.04 47995.54 2019-11-21 03:13:18.000 325 21263.14 359.00 43027.05 47995.56 2019-11-21 03:13:19.000 325 21263.11 359.02 43027.06 47995.57 2019-11-21 03:13:20.000 325 21263.11 359.03 43027.05 47995.55 2019-11-21 03:13:21.000 325 21263.10 359.05 43027.04 47995.55 2019-11-21 03:13:22.000 325 21263.08 359.04 43027.05 47995.55 2019-11-21 03:13:23.000 325 21263.07 359.02 43027.08 47995.59 2019-11-21 03:13:24.000 325 21263.07 359.02 43027.06 47995.56 2019-11-21 03:13:25.000 325 21263.04 359.01 43027.09 47995.55 2019-11-21 03:13:26.000 325 21263.02 359.02 43027.11 47995.54 2019-11-21 03:13:27.000 325 21262.99 359.05 43027.10 47995.57 2019-11-21 03:13:28.000 325 21263.02 359.04 43027.10 47995.53 2019-11-21 03:13:29.000 325 21262.99 359.05 43027.09 47995.54 2019-11-21 03:13:30.000 325 21262.96 359.02 43027.11 47995.54 2019-11-21 03:13:31.000 325 21263.00 359.01 43027.12 47995.53 2019-11-21 03:13:32.000 325 21263.01 359.01 43027.14 47995.56 2019-11-21 03:13:33.000 325 21263.01 359.03 43027.14 47995.56 2019-11-21 03:13:34.000 325 21263.05 359.01 43027.12 47995.55 2019-11-21 03:13:35.000 325 21263.06 359.02 43027.13 47995.55 2019-11-21 03:13:36.000 325 21263.08 359.01 43027.13 47995.57 2019-11-21 03:13:37.000 325 21263.09 359.00 43027.11 47995.57 2019-11-21 03:13:38.000 325 21263.10 359.01 43027.09 47995.60 2019-11-21 03:13:39.000 325 21263.09 359.03 43027.09 47995.61 2019-11-21 03:13:40.000 325 21263.13 359.02 43027.13 47995.60 2019-11-21 03:13:41.000 325 21263.14 359.00 43027.13 47995.65 2019-11-21 03:13:42.000 325 21263.17 359.02 43027.12 47995.66 2019-11-21 03:13:43.000 325 21263.16 359.04 43027.13 47995.65 2019-11-21 03:13:44.000 325 21263.18 359.06 43027.12 47995.67 2019-11-21 03:13:45.000 325 21263.22 359.06 43027.16 47995.70 2019-11-21 03:13:46.000 325 21263.22 359.04 43027.13 47995.67 2019-11-21 03:13:47.000 325 21263.21 359.02 43027.12 47995.67 2019-11-21 03:13:48.000 325 21263.21 359.04 43027.11 47995.70 2019-11-21 03:13:49.000 325 21263.22 359.04 43027.11 47995.67 2019-11-21 03:13:50.000 325 21263.25 359.04 43027.13 47995.69 2019-11-21 03:13:51.000 325 21263.26 359.04 43027.12 47995.70 2019-11-21 03:13:52.000 325 21263.24 359.04 43027.11 47995.70 2019-11-21 03:13:53.000 325 21263.27 359.03 43027.11 47995.71 2019-11-21 03:13:54.000 325 21263.27 359.02 43027.09 47995.72 2019-11-21 03:13:55.000 325 21263.26 359.03 43027.12 47995.72 2019-11-21 03:13:56.000 325 21263.27 359.04 43027.12 47995.72 2019-11-21 03:13:57.000 325 21263.29 359.03 43027.11 47995.71 2019-11-21 03:13:58.000 325 21263.30 359.03 43027.11 47995.71 2019-11-21 03:13:59.000 325 21263.26 359.04 43027.09 47995.74 2019-11-21 03:14:00.000 325 21263.27 359.01 43027.07 47995.72 2019-11-21 03:14:01.000 325 21263.29 359.01 43027.12 47995.73 2019-11-21 03:14:02.000 325 21263.31 359.01 43027.11 47995.73 2019-11-21 03:14:03.000 325 21263.29 359.01 43027.11 47995.77 2019-11-21 03:14:04.000 325 21263.29 359.01 43027.09 47995.77 2019-11-21 03:14:05.000 325 21263.30 359.01 43027.09 47995.75 2019-11-21 03:14:06.000 325 21263.30 358.99 43027.11 47995.71 2019-11-21 03:14:07.000 325 21263.31 359.00 43027.09 47995.76 2019-11-21 03:14:08.000 325 21263.29 358.99 43027.08 47995.73 2019-11-21 03:14:09.000 325 21263.29 359.00 43027.08 47995.74 2019-11-21 03:14:10.000 325 21263.31 358.99 43027.08 47995.76 2019-11-21 03:14:11.000 325 21263.31 359.00 43027.07 47995.74 2019-11-21 03:14:12.000 325 21263.27 359.01 43027.06 47995.72 2019-11-21 03:14:13.000 325 21263.29 359.01 43027.09 47995.74 2019-11-21 03:14:14.000 325 21263.29 359.03 43027.06 47995.74 2019-11-21 03:14:15.000 325 21263.30 358.99 43027.08 47995.74 2019-11-21 03:14:16.000 325 21263.33 358.99 43027.11 47995.69 2019-11-21 03:14:17.000 325 21263.33 358.99 43027.09 47995.73 2019-11-21 03:14:18.000 325 21263.37 358.99 43027.07 47995.72 2019-11-21 03:14:19.000 325 21263.43 359.02 43027.09 47995.75 2019-11-21 03:14:20.000 325 21263.46 359.00 43027.08 47995.77 2019-11-21 03:14:21.000 325 21263.47 359.02 43027.06 47995.78 2019-11-21 03:14:22.000 325 21263.50 359.02 43027.05 47995.78 2019-11-21 03:14:23.000 325 21263.49 359.01 43027.04 47995.80 2019-11-21 03:14:24.000 325 21263.47 359.00 43027.03 47995.79 2019-11-21 03:14:25.000 325 21263.44 359.01 43027.01 47995.80 2019-11-21 03:14:26.000 325 21263.43 359.05 43027.01 47995.75 2019-11-21 03:14:27.000 325 21263.41 359.07 43026.97 47995.72 2019-11-21 03:14:28.000 325 21263.42 359.07 43026.95 47995.73 2019-11-21 03:14:29.000 325 21263.41 359.06 43026.96 47995.69 2019-11-21 03:14:30.000 325 21263.43 359.03 43026.92 47995.69 2019-11-21 03:14:31.000 325 21263.43 358.98 43026.97 47995.66 2019-11-21 03:14:32.000 325 21263.43 358.94 43026.97 47995.68 2019-11-21 03:14:33.000 325 21263.44 358.97 43026.99 47995.70 2019-11-21 03:14:34.000 325 21263.46 358.99 43027.00 47995.69 2019-11-21 03:14:35.000 325 21263.45 359.00 43026.97 47995.71 2019-11-21 03:14:36.000 325 21263.45 358.99 43026.98 47995.69 2019-11-21 03:14:37.000 325 21263.48 358.94 43027.00 47995.72 2019-11-21 03:14:38.000 325 21263.46 358.95 43027.00 47995.70 2019-11-21 03:14:39.000 325 21263.47 358.96 43026.97 47995.73 2019-11-21 03:14:40.000 325 21263.49 358.96 43026.99 47995.70 2019-11-21 03:14:41.000 325 21263.49 358.98 43026.98 47995.72 2019-11-21 03:14:42.000 325 21263.50 359.00 43026.91 47995.70 2019-11-21 03:14:43.000 325 21263.50 358.99 43026.90 47995.69 2019-11-21 03:14:44.000 325 21263.50 358.98 43026.91 47995.64 2019-11-21 03:14:45.000 325 21263.51 358.99 43026.92 47995.69 2019-11-21 03:14:46.000 325 21263.52 359.00 43026.89 47995.65 2019-11-21 03:14:47.000 325 21263.52 358.97 43026.88 47995.70 2019-11-21 03:14:48.000 325 21263.51 358.93 43026.90 47995.66 2019-11-21 03:14:49.000 325 21263.48 358.97 43026.88 47995.63 2019-11-21 03:14:50.000 325 21263.51 358.95 43026.90 47995.66 2019-11-21 03:14:51.000 325 21263.48 358.92 43026.93 47995.65 2019-11-21 03:14:52.000 325 21263.49 358.92 43026.90 47995.68 2019-11-21 03:14:53.000 325 21263.51 358.91 43026.92 47995.65 2019-11-21 03:14:54.000 325 21263.50 358.91 43026.89 47995.68 2019-11-21 03:14:55.000 325 21263.52 358.92 43026.93 47995.65 2019-11-21 03:14:56.000 325 21263.52 358.93 43026.92 47995.63 2019-11-21 03:14:57.000 325 21263.48 358.96 43026.89 47995.64 2019-11-21 03:14:58.000 325 21263.47 358.95 43026.85 47995.62 2019-11-21 03:14:59.000 325 21263.44 358.96 43026.84 47995.59 2019-11-21 03:15:00.000 325 21263.45 358.96 43026.81 47995.56 2019-11-21 03:15:01.000 325 21263.43 358.99 43026.81 47995.55 2019-11-21 03:15:02.000 325 21263.39 358.99 43026.80 47995.49 2019-11-21 03:15:03.000 325 21263.36 359.03 43026.75 47995.48 2019-11-21 03:15:04.000 325 21263.35 359.03 43026.76 47995.50 2019-11-21 03:15:05.000 325 21263.36 359.05 43026.73 47995.43 2019-11-21 03:15:06.000 325 21263.36 359.08 43026.73 47995.43 2019-11-21 03:15:07.000 325 21263.34 359.09 43026.76 47995.41 2019-11-21 03:15:08.000 325 21263.36 359.09 43026.74 47995.46 2019-11-21 03:15:09.000 325 21263.38 359.08 43026.74 47995.42 2019-11-21 03:15:10.000 325 21263.39 359.08 43026.75 47995.46 2019-11-21 03:15:11.000 325 21263.40 359.09 43026.73 47995.43 2019-11-21 03:15:12.000 325 21263.42 359.09 43026.72 47995.45 2019-11-21 03:15:13.000 325 21263.46 359.07 43026.73 47995.47 2019-11-21 03:15:14.000 325 21263.49 359.08 43026.75 47995.50 2019-11-21 03:15:15.000 325 21263.51 359.08 43026.76 47995.48 2019-11-21 03:15:16.000 325 21263.54 359.07 43026.76 47995.54 2019-11-21 03:15:17.000 325 21263.57 359.03 43026.78 47995.54 2019-11-21 03:15:18.000 325 21263.58 359.00 43026.80 47995.56 2019-11-21 03:15:19.000 325 21263.59 358.98 43026.81 47995.57 2019-11-21 03:15:20.000 325 21263.62 358.97 43026.79 47995.62 2019-11-21 03:15:21.000 325 21263.63 358.95 43026.81 47995.62 2019-11-21 03:15:22.000 325 21263.63 358.96 43026.83 47995.63 2019-11-21 03:15:23.000 325 21263.64 358.95 43026.85 47995.65 2019-11-21 03:15:24.000 325 21263.63 358.92 43026.88 47995.65 2019-11-21 03:15:25.000 325 21263.64 358.93 43026.86 47995.66 2019-11-21 03:15:26.000 325 21263.60 358.90 43026.89 47995.65 2019-11-21 03:15:27.000 325 21263.56 358.89 43026.92 47995.69 2019-11-21 03:15:28.000 325 21263.55 358.87 43026.90 47995.64 2019-11-21 03:15:29.000 325 21263.53 358.88 43026.92 47995.67 2019-11-21 03:15:30.000 325 21263.52 358.88 43026.94 47995.68 2019-11-21 03:15:31.000 325 21263.52 358.89 43026.92 47995.67 2019-11-21 03:15:32.000 325 21263.51 358.93 43026.89 47995.63 2019-11-21 03:15:33.000 325 21263.47 358.92 43026.89 47995.66 2019-11-21 03:15:34.000 325 21263.45 358.92 43026.86 47995.65 2019-11-21 03:15:35.000 325 21263.41 358.90 43026.89 47995.62 2019-11-21 03:15:36.000 325 21263.42 358.92 43026.88 47995.60 2019-11-21 03:15:37.000 325 21263.47 358.89 43026.86 47995.60 2019-11-21 03:15:38.000 325 21263.48 358.87 43026.83 47995.59 2019-11-21 03:15:39.000 325 21263.47 358.86 43026.85 47995.59 2019-11-21 03:15:40.000 325 21263.46 358.89 43026.86 47995.61 2019-11-21 03:15:41.000 325 21263.44 358.93 43026.86 47995.61 2019-11-21 03:15:42.000 325 21263.45 358.94 43026.85 47995.57 2019-11-21 03:15:43.000 325 21263.48 358.94 43026.82 47995.56 2019-11-21 03:15:44.000 325 21263.55 358.94 43026.76 47995.60 2019-11-21 03:15:45.000 325 21263.54 358.95 43026.75 47995.58 2019-11-21 03:15:46.000 325 21263.58 358.92 43026.75 47995.59 2019-11-21 03:15:47.000 325 21263.61 358.94 43026.78 47995.57 2019-11-21 03:15:48.000 325 21263.60 358.94 43026.78 47995.57 2019-11-21 03:15:49.000 325 21263.61 358.94 43026.76 47995.57 2019-11-21 03:15:50.000 325 21263.64 358.94 43026.75 47995.57 2019-11-21 03:15:51.000 325 21263.66 358.94 43026.71 47995.57 2019-11-21 03:15:52.000 325 21263.66 358.94 43026.73 47995.59 2019-11-21 03:15:53.000 325 21263.65 358.97 43026.71 47995.58 2019-11-21 03:15:54.000 325 21263.62 358.98 43026.72 47995.57 2019-11-21 03:15:55.000 325 21263.64 358.94 43026.75 47995.57 2019-11-21 03:15:56.000 325 21263.61 358.95 43026.73 47995.58 2019-11-21 03:15:57.000 325 21263.61 358.92 43026.76 47995.57 2019-11-21 03:15:58.000 325 21263.66 358.92 43026.77 47995.59 2019-11-21 03:15:59.000 325 21263.67 358.91 43026.77 47995.59 2019-11-21 03:16:00.000 325 21263.69 358.93 43026.77 47995.56 2019-11-21 03:16:01.000 325 21263.66 358.97 43026.72 47995.62 2019-11-21 03:16:02.000 325 21263.72 358.96 43026.76 47995.57 2019-11-21 03:16:03.000 325 21263.73 358.96 43026.75 47995.63 2019-11-21 03:16:04.000 325 21263.79 358.95 43026.76 47995.64 2019-11-21 03:16:05.000 325 21263.80 358.89 43026.78 47995.63 2019-11-21 03:16:06.000 325 21263.85 358.86 43026.78 47995.68 2019-11-21 03:16:07.000 325 21263.88 358.86 43026.80 47995.73 2019-11-21 03:16:08.000 325 21263.88 358.86 43026.83 47995.73 2019-11-21 03:16:09.000 325 21263.86 358.84 43026.82 47995.78 2019-11-21 03:16:10.000 325 21263.89 358.78 43026.83 47995.77 2019-11-21 03:16:11.000 325 21263.90 358.77 43026.86 47995.76 2019-11-21 03:16:12.000 325 21263.88 358.79 43026.86 47995.80 2019-11-21 03:16:13.000 325 21263.90 358.77 43026.87 47995.80 2019-11-21 03:16:14.000 325 21263.89 358.75 43026.89 47995.80 2019-11-21 03:16:15.000 325 21263.90 358.77 43026.87 47995.80 2019-11-21 03:16:16.000 325 21263.92 358.77 43026.89 47995.80 2019-11-21 03:16:17.000 325 21263.90 358.77 43026.90 47995.80 2019-11-21 03:16:18.000 325 21263.90 358.76 43026.91 47995.82 2019-11-21 03:16:19.000 325 21263.93 358.76 43026.90 47995.80 2019-11-21 03:16:20.000 325 21263.93 358.75 43026.90 47995.80 2019-11-21 03:16:21.000 325 21263.90 358.74 43026.92 47995.82 2019-11-21 03:16:22.000 325 21263.91 358.74 43026.91 47995.82 2019-11-21 03:16:23.000 325 21263.90 358.74 43026.91 47995.83 2019-11-21 03:16:24.000 325 21263.89 358.76 43026.90 47995.81 2019-11-21 03:16:25.000 325 21263.91 358.77 43026.90 47995.82 2019-11-21 03:16:26.000 325 21263.92 358.79 43026.93 47995.83 2019-11-21 03:16:27.000 325 21263.93 358.80 43026.89 47995.80 2019-11-21 03:16:28.000 325 21263.96 358.80 43026.89 47995.84 2019-11-21 03:16:29.000 325 21263.96 358.80 43026.89 47995.83 2019-11-21 03:16:30.000 325 21263.98 358.83 43026.88 47995.83 2019-11-21 03:16:31.000 325 21264.01 358.83 43026.86 47995.84 2019-11-21 03:16:32.000 325 21264.01 358.85 43026.86 47995.85 2019-11-21 03:16:33.000 325 21264.04 358.85 43026.90 47995.84 2019-11-21 03:16:34.000 325 21264.06 358.80 43026.88 47995.87 2019-11-21 03:16:35.000 325 21264.08 358.81 43026.88 47995.85 2019-11-21 03:16:36.000 325 21264.10 358.82 43026.89 47995.91 2019-11-21 03:16:37.000 325 21264.12 358.82 43026.93 47995.90 2019-11-21 03:16:38.000 325 21264.18 358.80 43026.90 47995.93 2019-11-21 03:16:39.000 325 21264.18 358.74 43026.93 47995.96 2019-11-21 03:16:40.000 325 21264.18 358.75 43026.92 47995.95 2019-11-21 03:16:41.000 325 21264.16 358.74 43026.94 47995.97 2019-11-21 03:16:42.000 325 21264.16 358.74 43026.95 47995.98 2019-11-21 03:16:43.000 325 21264.16 358.74 43026.96 47995.98 2019-11-21 03:16:44.000 325 21264.16 358.72 43026.96 47995.98 2019-11-21 03:16:45.000 325 21264.16 358.71 43026.97 47995.97 2019-11-21 03:16:46.000 325 21264.16 358.71 43026.96 47996.01 2019-11-21 03:16:47.000 325 21264.12 358.71 43026.97 47995.96 2019-11-21 03:16:48.000 325 21264.12 358.70 43026.97 47995.98 2019-11-21 03:16:49.000 325 21264.11 358.70 43027.00 47995.96 2019-11-21 03:16:50.000 325 21264.09 358.69 43026.99 47995.96 2019-11-21 03:16:51.000 325 21264.08 358.70 43026.96 47995.98 2019-11-21 03:16:52.000 325 21264.06 358.73 43026.97 47995.96 2019-11-21 03:16:53.000 325 21264.05 358.73 43026.99 47995.96 2019-11-21 03:16:54.000 325 21264.07 358.72 43026.99 47995.97 2019-11-21 03:16:55.000 325 21264.09 358.73 43026.98 47995.96 2019-11-21 03:16:56.000 325 21264.06 358.75 43026.96 47995.95 2019-11-21 03:16:57.000 325 21264.05 358.77 43026.97 47995.96 2019-11-21 03:16:58.000 325 21264.08 358.78 43026.98 47995.97 2019-11-21 03:16:59.000 325 21264.10 358.78 43027.00 47995.95 2019-11-21 03:17:00.000 325 21264.09 358.82 43026.98 47995.97 2019-11-21 03:17:01.000 325 21264.12 358.80 43026.99 47995.94 2019-11-21 03:17:02.000 325 21264.15 358.80 43026.97 47995.97 2019-11-21 03:17:03.000 325 21264.18 358.78 43026.98 47995.98 2019-11-21 03:17:04.000 325 21264.18 358.80 43026.94 47995.98 2019-11-21 03:17:05.000 325 21264.21 358.77 43026.92 47996.01 2019-11-21 03:17:06.000 325 21264.26 358.74 43026.94 47996.00 2019-11-21 03:17:07.000 325 21264.26 358.73 43026.94 47996.00 2019-11-21 03:17:08.000 325 21264.28 358.71 43026.94 47996.05 2019-11-21 03:17:09.000 325 21264.30 358.72 43026.98 47996.05 2019-11-21 03:17:10.000 325 21264.32 358.71 43026.97 47996.06 2019-11-21 03:17:11.000 325 21264.31 358.71 43026.95 47996.08 2019-11-21 03:17:12.000 325 21264.31 358.70 43026.96 47996.05 2019-11-21 03:17:13.000 325 21264.32 358.68 43026.99 47996.06 2019-11-21 03:17:14.000 325 21264.30 358.68 43027.00 47996.05 2019-11-21 03:17:15.000 325 21264.33 358.69 43026.99 47996.09 2019-11-21 03:17:16.000 325 21264.35 358.74 43026.98 47996.09 2019-11-21 03:17:17.000 325 21264.36 358.80 43026.98 47996.11 2019-11-21 03:17:18.000 325 21264.41 358.81 43026.96 47996.10 2019-11-21 03:17:19.000 325 21264.47 358.83 43026.96 47996.10 2019-11-21 03:17:20.000 325 21264.53 358.82 43026.94 47996.13 2019-11-21 03:17:21.000 325 21264.56 358.82 43026.92 47996.13 2019-11-21 03:17:22.000 325 21264.58 358.81 43026.94 47996.16 2019-11-21 03:17:23.000 325 21264.63 358.80 43026.94 47996.16 2019-11-21 03:17:24.000 325 21264.67 358.78 43026.96 47996.19 2019-11-21 03:17:25.000 325 21264.70 358.75 43026.99 47996.20 2019-11-21 03:17:26.000 325 21264.75 358.72 43026.98 47996.22 2019-11-21 03:17:27.000 325 21264.77 358.68 43027.01 47996.25 2019-11-21 03:17:28.000 325 21264.78 358.66 43026.99 47996.29 2019-11-21 03:17:29.000 325 21264.77 358.65 43027.00 47996.26 2019-11-21 03:17:30.000 325 21264.76 358.64 43027.00 47996.30 2019-11-21 03:17:31.000 325 21264.75 358.63 43027.02 47996.30 2019-11-21 03:17:32.000 325 21264.73 358.66 43027.00 47996.31 2019-11-21 03:17:33.000 325 21264.72 358.69 43027.00 47996.31 2019-11-21 03:17:34.000 325 21264.72 358.66 43027.05 47996.26 2019-11-21 03:17:35.000 325 21264.68 358.69 43027.02 47996.27 2019-11-21 03:17:36.000 325 21264.65 358.70 43027.01 47996.24 2019-11-21 03:17:37.000 325 21264.61 358.67 43027.03 47996.25 2019-11-21 03:17:38.000 325 21264.59 358.70 43027.03 47996.23 2019-11-21 03:17:39.000 325 21264.53 358.75 43026.98 47996.21 2019-11-21 03:17:40.000 325 21264.55 358.74 43026.99 47996.19 2019-11-21 03:17:41.000 325 21264.54 358.75 43027.00 47996.21 2019-11-21 03:17:42.000 325 21264.52 358.76 43026.98 47996.16 2019-11-21 03:17:43.000 325 21264.50 358.75 43026.99 47996.16 2019-11-21 03:17:44.000 325 21264.51 358.75 43026.95 47996.15 2019-11-21 03:17:45.000 325 21264.51 358.75 43026.97 47996.16 2019-11-21 03:17:46.000 325 21264.48 358.79 43026.99 47996.16 2019-11-21 03:17:47.000 325 21264.47 358.79 43026.95 47996.15 2019-11-21 03:17:48.000 325 21264.52 358.79 43026.93 47996.16 2019-11-21 03:17:49.000 325 21264.50 358.77 43026.94 47996.16 2019-11-21 03:17:50.000 325 21264.49 358.74 43026.96 47996.13 2019-11-21 03:17:51.000 325 21264.48 358.73 43026.96 47996.16 2019-11-21 03:17:52.000 325 21264.46 358.74 43026.97 47996.10 2019-11-21 03:17:53.000 325 21264.44 358.71 43026.98 47996.12 2019-11-21 03:17:54.000 325 21264.44 358.70 43026.94 47996.14 2019-11-21 03:17:55.000 325 21264.44 358.67 43026.92 47996.11 2019-11-21 03:17:56.000 325 21264.43 358.69 43026.92 47996.08 2019-11-21 03:17:57.000 325 21264.41 358.68 43026.95 47996.13 2019-11-21 03:17:58.000 325 21264.42 358.65 43026.94 47996.11 2019-11-21 03:17:59.000 325 21264.44 358.62 43026.94 47996.10 2019-11-21 03:18:00.000 325 21264.43 358.60 43026.99 47996.11 2019-11-21 03:18:01.000 325 21264.47 358.58 43026.95 47996.08 2019-11-21 03:18:02.000 325 21264.48 358.58 43026.97 47996.13 2019-11-21 03:18:03.000 325 21264.47 358.57 43026.98 47996.10 2019-11-21 03:18:04.000 325 21264.47 358.58 43026.98 47996.14 2019-11-21 03:18:05.000 325 21264.48 358.55 43026.99 47996.14 2019-11-21 03:18:06.000 325 21264.47 358.53 43027.00 47996.11 2019-11-21 03:18:07.000 325 21264.47 358.51 43026.99 47996.12 2019-11-21 03:18:08.000 325 21264.47 358.49 43027.02 47996.15 2019-11-21 03:18:09.000 325 21264.48 358.48 43027.00 47996.19 2019-11-21 03:18:10.000 325 21264.52 358.48 43026.99 47996.17 2019-11-21 03:18:11.000 325 21264.48 358.48 43026.99 47996.14 2019-11-21 03:18:12.000 325 21264.44 358.49 43026.97 47996.16 2019-11-21 03:18:13.000 325 21264.44 358.52 43026.98 47996.15 2019-11-21 03:18:14.000 325 21264.41 358.54 43026.96 47996.11 2019-11-21 03:18:15.000 325 21264.35 358.56 43026.97 47996.08 2019-11-21 03:18:16.000 325 21264.38 358.56 43026.93 47996.08 2019-11-21 03:18:17.000 325 21264.36 358.55 43026.98 47996.04 2019-11-21 03:18:18.000 325 21264.34 358.52 43026.98 47996.01 2019-11-21 03:18:19.000 325 21264.30 358.56 43026.92 47996.00 2019-11-21 03:18:20.000 325 21264.29 358.54 43026.90 47996.00 2019-11-21 03:18:21.000 325 21264.27 358.53 43026.92 47995.97 2019-11-21 03:18:22.000 325 21264.26 358.55 43026.92 47995.98 2019-11-21 03:18:23.000 325 21264.26 358.53 43026.92 47995.99 2019-11-21 03:18:24.000 325 21264.22 358.49 43026.96 47995.98 2019-11-21 03:18:25.000 325 21264.20 358.50 43026.94 47995.96 2019-11-21 03:18:26.000 325 21264.21 358.46 43026.94 47995.97 2019-11-21 03:18:27.000 325 21264.21 358.45 43026.95 47995.96 2019-11-21 03:18:28.000 325 21264.23 358.42 43026.96 47995.97 2019-11-21 03:18:29.000 325 21264.22 358.42 43026.95 47996.00 2019-11-21 03:18:30.000 325 21264.20 358.38 43026.95 47995.97 2019-11-21 03:18:31.000 325 21264.17 358.41 43026.96 47995.96 2019-11-21 03:18:32.000 325 21264.16 358.39 43026.96 47995.98 2019-11-21 03:18:33.000 325 21264.14 358.38 43026.95 47995.97 2019-11-21 03:18:34.000 325 21264.11 358.40 43026.94 47996.00 2019-11-21 03:18:35.000 325 21264.09 358.38 43026.96 47995.95 2019-11-21 03:18:36.000 325 21264.07 358.40 43026.94 47995.94 2019-11-21 03:18:37.000 325 21264.07 358.44 43026.93 47995.91 2019-11-21 03:18:38.000 325 21264.06 358.43 43026.93 47995.93 2019-11-21 03:18:39.000 325 21264.06 358.44 43026.96 47995.90 2019-11-21 03:18:40.000 325 21264.08 358.43 43026.96 47995.90 2019-11-21 03:18:41.000 325 21264.06 358.46 43026.93 47995.88 2019-11-21 03:18:42.000 325 21264.02 358.44 43026.91 47995.86 2019-11-21 03:18:43.000 325 21264.02 358.48 43026.88 47995.92 2019-11-21 03:18:44.000 325 21264.03 358.45 43026.94 47995.88 2019-11-21 03:18:45.000 325 21264.01 358.42 43026.96 47995.89 2019-11-21 03:18:46.000 325 21264.02 358.40 43026.92 47995.92 2019-11-21 03:18:47.000 325 21264.01 358.41 43026.93 47995.87 2019-11-21 03:18:48.000 325 21264.00 358.45 43026.95 47995.88 2019-11-21 03:18:49.000 325 21263.98 358.43 43026.93 47995.88 2019-11-21 03:18:50.000 325 21263.98 358.39 43026.93 47995.90 2019-11-21 03:18:51.000 325 21263.99 358.37 43026.93 47995.89 2019-11-21 03:18:52.000 325 21263.96 358.37 43026.95 47995.88 2019-11-21 03:18:53.000 325 21263.93 358.34 43026.93 47995.91 2019-11-21 03:18:54.000 325 21263.92 358.31 43026.96 47995.87 2019-11-21 03:18:55.000 325 21263.90 358.27 43026.95 47995.90 2019-11-21 03:18:56.000 325 21263.89 358.26 43026.98 47995.87 2019-11-21 03:18:57.000 325 21263.86 358.25 43026.97 47995.88 2019-11-21 03:18:58.000 325 21263.92 358.25 43026.99 47995.88 2019-11-21 03:18:59.000 325 21263.90 358.25 43027.00 47995.89 2019-11-21 03:19:00.000 325 21263.88 358.21 43027.00 47995.87 2019-11-21 03:19:01.000 325 21263.88 358.24 43027.00 47995.90 2019-11-21 03:19:02.000 325 21263.91 358.21 43026.97 47995.87 2019-11-21 03:19:03.000 325 21263.91 358.20 43026.98 47995.90 2019-11-21 03:19:04.000 325 21263.91 358.19 43027.00 47995.90 2019-11-21 03:19:05.000 325 21263.91 358.21 43027.03 47995.88 2019-11-21 03:19:06.000 325 21263.90 358.20 43027.00 47995.89 2019-11-21 03:19:07.000 325 21263.87 358.21 43026.99 47995.90 2019-11-21 03:19:08.000 325 21263.85 358.22 43027.00 47995.90 2019-11-21 03:19:09.000 325 21263.84 358.24 43026.99 47995.86 2019-11-21 03:19:10.000 325 21263.84 358.25 43026.96 47995.85 2019-11-21 03:19:11.000 325 21263.81 358.23 43026.95 47995.82 2019-11-21 03:19:12.000 325 21263.78 358.22 43026.95 47995.81 2019-11-21 03:19:13.000 325 21263.74 358.20 43026.98 47995.78 2019-11-21 03:19:14.000 325 21263.72 358.21 43026.96 47995.78 2019-11-21 03:19:15.000 325 21263.74 358.20 43026.94 47995.78 2019-11-21 03:19:16.000 325 21263.74 358.23 43026.95 47995.80 2019-11-21 03:19:17.000 325 21263.74 358.20 43027.00 47995.77 2019-11-21 03:19:18.000 325 21263.72 358.24 43026.97 47995.78 2019-11-21 03:19:19.000 325 21263.73 358.23 43026.97 47995.77 2019-11-21 03:19:20.000 325 21263.80 358.23 43026.97 47995.78 2019-11-21 03:19:21.000 325 21263.80 358.22 43026.98 47995.77 2019-11-21 03:19:22.000 325 21263.76 358.22 43026.94 47995.78 2019-11-21 03:19:23.000 325 21263.75 358.22 43026.95 47995.76 2019-11-21 03:19:24.000 325 21263.76 358.20 43026.96 47995.75 2019-11-21 03:19:25.000 325 21263.74 358.20 43026.93 47995.76 2019-11-21 03:19:26.000 325 21263.76 358.16 43026.94 47995.79 2019-11-21 03:19:27.000 325 21263.76 358.19 43026.93 47995.77 2019-11-21 03:19:28.000 325 21263.71 358.23 43026.94 47995.76 2019-11-21 03:19:29.000 325 21263.71 358.23 43026.93 47995.77 2019-11-21 03:19:30.000 325 21263.67 358.22 43026.90 47995.73 2019-11-21 03:19:31.000 325 21263.67 358.21 43026.93 47995.71 2019-11-21 03:19:32.000 325 21263.69 358.23 43026.91 47995.73 2019-11-21 03:19:33.000 325 21263.72 358.23 43026.89 47995.73 2019-11-21 03:19:34.000 325 21263.68 358.25 43026.87 47995.71 2019-11-21 03:19:35.000 325 21263.69 358.24 43026.89 47995.72 2019-11-21 03:19:36.000 325 21263.71 358.23 43026.92 47995.70 2019-11-21 03:19:37.000 325 21263.72 358.26 43026.90 47995.72 2019-11-21 03:19:38.000 325 21263.70 358.25 43026.91 47995.73 2019-11-21 03:19:39.000 325 21263.71 358.24 43026.89 47995.72 2019-11-21 03:19:40.000 325 21263.74 358.24 43026.91 47995.69 2019-11-21 03:19:41.000 325 21263.72 358.22 43026.89 47995.73 2019-11-21 03:19:42.000 325 21263.70 358.22 43026.91 47995.73 2019-11-21 03:19:43.000 325 21263.68 358.26 43026.89 47995.71 2019-11-21 03:19:44.000 325 21263.64 358.26 43026.90 47995.72 2019-11-21 03:19:45.000 325 21263.62 358.25 43026.87 47995.72 2019-11-21 03:19:46.000 325 21263.59 358.26 43026.88 47995.69 2019-11-21 03:19:47.000 325 21263.58 358.28 43026.88 47995.68 2019-11-21 03:19:48.000 325 21263.58 358.26 43026.91 47995.67 2019-11-21 03:19:49.000 325 21263.59 358.27 43026.89 47995.65 2019-11-21 03:19:50.000 325 21263.56 358.28 43026.90 47995.70 2019-11-21 03:19:51.000 325 21263.52 358.31 43026.91 47995.67 2019-11-21 03:19:52.000 325 21263.50 358.34 43026.94 47995.66 2019-11-21 03:19:53.000 325 21263.51 358.35 43026.90 47995.64 2019-11-21 03:19:54.000 325 21263.56 358.39 43026.93 47995.64 2019-11-21 03:19:55.000 325 21263.58 358.42 43026.90 47995.68 2019-11-21 03:19:56.000 325 21263.57 358.44 43026.89 47995.65 2019-11-21 03:19:57.000 325 21263.57 358.45 43026.89 47995.63 2019-11-21 03:19:58.000 325 21263.57 358.41 43026.89 47995.67 2019-11-21 03:19:59.000 325 21263.56 358.43 43026.88 47995.66 2019-11-21 03:20:00.000 325 21263.59 358.44 43026.88 47995.66 2019-11-21 03:20:01.000 325 21263.63 358.45 43026.90 47995.69 2019-11-21 03:20:02.000 325 21263.66 358.44 43026.89 47995.62 2019-11-21 03:20:03.000 325 21263.61 358.48 43026.92 47995.67 2019-11-21 03:20:04.000 325 21263.60 358.48 43026.93 47995.66 2019-11-21 03:20:05.000 325 21263.63 358.49 43026.89 47995.64 2019-11-21 03:20:06.000 325 21263.60 358.53 43026.87 47995.64 2019-11-21 03:20:07.000 325 21263.61 358.54 43026.85 47995.63 2019-11-21 03:20:08.000 325 21263.58 358.56 43026.84 47995.62 2019-11-21 03:20:09.000 325 21263.55 358.58 43026.82 47995.61 2019-11-21 03:20:10.000 325 21263.56 358.64 43026.79 47995.58 2019-11-21 03:20:11.000 325 21263.55 358.66 43026.81 47995.57 2019-11-21 03:20:12.000 325 21263.53 358.64 43026.79 47995.53 2019-11-21 03:20:13.000 325 21263.51 358.62 43026.75 47995.52 2019-11-21 03:20:14.000 325 21263.54 358.61 43026.73 47995.48 2019-11-21 03:20:15.000 325 21263.52 358.63 43026.76 47995.50 2019-11-21 03:20:16.000 325 21263.55 358.62 43026.77 47995.50 2019-11-21 03:20:17.000 325 21263.57 358.59 43026.81 47995.52 2019-11-21 03:20:18.000 325 21263.55 358.60 43026.80 47995.56 2019-11-21 03:20:19.000 325 21263.58 358.62 43026.81 47995.55 2019-11-21 03:20:20.000 325 21263.56 358.62 43026.81 47995.54 2019-11-21 03:20:21.000 325 21263.56 358.64 43026.79 47995.57 2019-11-21 03:20:22.000 325 21263.57 358.62 43026.81 47995.56 2019-11-21 03:20:23.000 325 21263.58 358.62 43026.80 47995.58 2019-11-21 03:20:24.000 325 21263.60 358.61 43026.81 47995.58 2019-11-21 03:20:25.000 325 21263.60 358.62 43026.85 47995.61 2019-11-21 03:20:26.000 325 21263.60 358.64 43026.87 47995.59 2019-11-21 03:20:27.000 325 21263.60 358.62 43026.88 47995.60 2019-11-21 03:20:28.000 325 21263.62 358.59 43026.88 47995.63 2019-11-21 03:20:29.000 325 21263.62 358.61 43026.89 47995.63 2019-11-21 03:20:30.000 325 21263.63 358.61 43026.89 47995.64 2019-11-21 03:20:31.000 325 21263.64 358.62 43026.85 47995.64 2019-11-21 03:20:32.000 325 21263.63 358.61 43026.86 47995.67 2019-11-21 03:20:33.000 325 21263.59 358.57 43026.88 47995.64 2019-11-21 03:20:34.000 325 21263.60 358.56 43026.90 47995.68 2019-11-21 03:20:35.000 325 21263.60 358.60 43026.92 47995.65 2019-11-21 03:20:36.000 325 21263.60 358.65 43026.92 47995.67 2019-11-21 03:20:37.000 325 21263.57 358.65 43026.90 47995.66 2019-11-21 03:20:38.000 325 21263.55 358.64 43026.93 47995.67 2019-11-21 03:20:39.000 325 21263.51 358.67 43026.92 47995.65 2019-11-21 03:20:40.000 325 21263.47 358.67 43026.91 47995.66 2019-11-21 03:20:41.000 325 21263.48 358.68 43026.92 47995.65 2019-11-21 03:20:42.000 325 21263.48 358.67 43026.95 47995.64 2019-11-21 03:20:43.000 325 21263.46 358.70 43026.92 47995.61 2019-11-21 03:20:44.000 325 21263.45 358.71 43026.93 47995.63 2019-11-21 03:20:45.000 325 21263.46 358.72 43026.93 47995.63 2019-11-21 03:20:46.000 325 21263.46 358.73 43026.93 47995.60 2019-11-21 03:20:47.000 325 21263.47 358.73 43026.92 47995.60 2019-11-21 03:20:48.000 325 21263.45 358.74 43026.91 47995.60 2019-11-21 03:20:49.000 325 21263.45 358.72 43026.92 47995.58 2019-11-21 03:20:50.000 325 21263.47 358.72 43026.90 47995.57 2019-11-21 03:20:51.000 325 21263.46 358.73 43026.90 47995.61 2019-11-21 03:20:52.000 325 21263.47 358.72 43026.94 47995.61 2019-11-21 03:20:53.000 325 21263.44 358.71 43026.90 47995.60 2019-11-21 03:20:54.000 325 21263.43 358.74 43026.92 47995.63 2019-11-21 03:20:55.000 325 21263.47 358.75 43026.94 47995.61 2019-11-21 03:20:56.000 325 21263.44 358.74 43026.96 47995.65 2019-11-21 03:20:57.000 325 21263.45 358.74 43026.94 47995.64 2019-11-21 03:20:58.000 325 21263.45 358.76 43026.91 47995.59 2019-11-21 03:20:59.000 325 21263.45 358.75 43026.94 47995.62 2019-11-21 03:21:00.000 325 21263.47 358.76 43026.93 47995.61 2019-11-21 03:21:01.000 325 21263.44 358.75 43026.90 47995.59 2019-11-21 03:21:02.000 325 21263.41 358.76 43026.90 47995.59 2019-11-21 03:21:03.000 325 21263.40 358.75 43026.91 47995.55 2019-11-21 03:21:04.000 325 21263.43 358.76 43026.91 47995.56 2019-11-21 03:21:05.000 325 21263.40 358.77 43026.87 47995.55 2019-11-21 03:21:06.000 325 21263.37 358.76 43026.88 47995.56 2019-11-21 03:21:07.000 325 21263.37 358.77 43026.91 47995.57 2019-11-21 03:21:08.000 325 21263.40 358.78 43026.91 47995.54 2019-11-21 03:21:09.000 325 21263.41 358.77 43026.88 47995.52 2019-11-21 03:21:10.000 325 21263.40 358.76 43026.87 47995.54 2019-11-21 03:21:11.000 325 21263.36 358.76 43026.86 47995.53 2019-11-21 03:21:12.000 325 21263.37 358.76 43026.83 47995.53 2019-11-21 03:21:13.000 325 21263.39 358.78 43026.84 47995.51 2019-11-21 03:21:14.000 325 21263.41 358.78 43026.85 47995.54 2019-11-21 03:21:15.000 325 21263.40 358.80 43026.85 47995.52 2019-11-21 03:21:16.000 325 21263.40 358.81 43026.84 47995.52 2019-11-21 03:21:17.000 325 21263.40 358.79 43026.84 47995.55 2019-11-21 03:21:18.000 325 21263.39 358.79 43026.86 47995.53 2019-11-21 03:21:19.000 325 21263.40 358.82 43026.81 47995.56 2019-11-21 03:21:20.000 325 21263.40 358.84 43026.82 47995.53 2019-11-21 03:21:21.000 325 21263.40 358.84 43026.82 47995.52 2019-11-21 03:21:22.000 325 21263.44 358.85 43026.83 47995.53 2019-11-21 03:21:23.000 325 21263.48 358.82 43026.82 47995.52 2019-11-21 03:21:24.000 325 21263.48 358.83 43026.85 47995.50 2019-11-21 03:21:25.000 325 21263.47 358.84 43026.81 47995.52 2019-11-21 03:21:26.000 325 21263.47 358.82 43026.80 47995.50 2019-11-21 03:21:27.000 325 21263.48 358.85 43026.81 47995.54 2019-11-21 03:21:28.000 325 21263.47 358.84 43026.82 47995.53 2019-11-21 03:21:29.000 325 21263.46 358.85 43026.83 47995.52 2019-11-21 03:21:30.000 325 21263.46 358.86 43026.83 47995.54 2019-11-21 03:21:31.000 325 21263.45 358.88 43026.79 47995.53 2019-11-21 03:21:32.000 325 21263.46 358.85 43026.81 47995.54 2019-11-21 03:21:33.000 325 21263.47 358.87 43026.83 47995.52 2019-11-21 03:21:34.000 325 21263.41 358.89 43026.81 47995.52 2019-11-21 03:21:35.000 325 21263.39 358.88 43026.83 47995.53 2019-11-21 03:21:36.000 325 21263.40 358.90 43026.81 47995.53 2019-11-21 03:21:37.000 325 21263.40 358.91 43026.85 47995.50 2019-11-21 03:21:38.000 325 21263.38 358.93 43026.84 47995.52 2019-11-21 03:21:39.000 325 21263.36 358.96 43026.81 47995.49 2019-11-21 03:21:40.000 325 21263.38 358.98 43026.78 47995.46 2019-11-21 03:21:41.000 325 21263.38 359.00 43026.79 47995.51 2019-11-21 03:21:42.000 325 21263.40 358.99 43026.82 47995.49 2019-11-21 03:21:43.000 325 21263.38 359.02 43026.82 47995.47 2019-11-21 03:21:44.000 325 21263.35 359.02 43026.81 47995.50 2019-11-21 03:21:45.000 325 21263.37 359.00 43026.82 47995.51 2019-11-21 03:21:46.000 325 21263.38 359.00 43026.82 47995.50 2019-11-21 03:21:47.000 325 21263.38 359.01 43026.84 47995.53 2019-11-21 03:21:48.000 325 21263.37 359.04 43026.85 47995.50 2019-11-21 03:21:49.000 325 21263.39 359.03 43026.82 47995.51 2019-11-21 03:21:50.000 325 21263.38 359.06 43026.78 47995.51 2019-11-21 03:21:51.000 325 21263.40 359.03 43026.82 47995.50 2019-11-21 03:21:52.000 325 21263.43 359.05 43026.85 47995.50 2019-11-21 03:21:53.000 325 21263.42 359.05 43026.90 47995.53 2019-11-21 03:21:54.000 325 21263.40 359.04 43026.89 47995.52 2019-11-21 03:21:55.000 325 21263.39 359.03 43026.89 47995.49 2019-11-21 03:21:56.000 325 21263.37 359.04 43026.86 47995.49 2019-11-21 03:21:57.000 325 21263.36 359.04 43026.86 47995.49 2019-11-21 03:21:58.000 325 21263.33 359.02 43026.88 47995.50 2019-11-21 03:21:59.000 325 21263.31 359.00 43026.90 47995.45 2019-11-21 03:22:00.000 325 21263.27 359.01 43026.92 47995.47 2019-11-21 03:22:01.000 325 21263.23 358.99 43026.92 47995.45 2019-11-21 03:22:02.000 325 21263.23 358.99 43026.90 47995.43 2019-11-21 03:22:03.000 325 21263.20 359.03 43026.88 47995.40 2019-11-21 03:22:04.000 325 21263.18 359.01 43026.89 47995.39 2019-11-21 03:22:05.000 325 21263.17 359.01 43026.87 47995.38 2019-11-21 03:22:06.000 325 21263.18 359.01 43026.87 47995.36 2019-11-21 03:22:07.000 325 21263.15 359.00 43026.85 47995.36 2019-11-21 03:22:08.000 325 21263.11 358.99 43026.85 47995.38 2019-11-21 03:22:09.000 325 21263.16 358.97 43026.85 47995.36 2019-11-21 03:22:10.000 325 21263.17 358.98 43026.85 47995.39 2019-11-21 03:22:11.000 325 21263.18 358.97 43026.86 47995.36 2019-11-21 03:22:12.000 325 21263.18 358.98 43026.87 47995.39 2019-11-21 03:22:13.000 325 21263.17 359.01 43026.89 47995.36 2019-11-21 03:22:14.000 325 21263.20 358.98 43026.87 47995.41 2019-11-21 03:22:15.000 325 21263.19 358.96 43026.86 47995.41 2019-11-21 03:22:16.000 325 21263.19 358.95 43026.85 47995.40 2019-11-21 03:22:17.000 325 21263.21 358.94 43026.87 47995.40 2019-11-21 03:22:18.000 325 21263.22 358.93 43026.88 47995.43 2019-11-21 03:22:19.000 325 21263.25 358.92 43026.88 47995.43 2019-11-21 03:22:20.000 325 21263.24 358.90 43026.89 47995.44 2019-11-21 03:22:21.000 325 21263.26 358.93 43026.91 47995.45 2019-11-21 03:22:22.000 325 21263.26 358.92 43026.91 47995.44 2019-11-21 03:22:23.000 325 21263.24 358.93 43026.87 47995.41 2019-11-21 03:22:24.000 325 21263.21 358.95 43026.83 47995.43 2019-11-21 03:22:25.000 325 21263.21 358.95 43026.83 47995.40 2019-11-21 03:22:26.000 325 21263.18 358.93 43026.82 47995.43 2019-11-21 03:22:27.000 325 21263.19 358.92 43026.82 47995.41 2019-11-21 03:22:28.000 325 21263.13 358.96 43026.83 47995.40 2019-11-21 03:22:29.000 325 21263.11 358.94 43026.81 47995.41 2019-11-21 03:22:30.000 325 21263.11 358.96 43026.82 47995.41 2019-11-21 03:22:31.000 325 21263.11 358.97 43026.79 47995.41 2019-11-21 03:22:32.000 325 21263.12 358.96 43026.80 47995.37 2019-11-21 03:22:33.000 325 21263.10 359.00 43026.83 47995.39 2019-11-21 03:22:34.000 325 21263.11 358.99 43026.85 47995.39 2019-11-21 03:22:35.000 325 21263.11 359.00 43026.83 47995.39 2019-11-21 03:22:36.000 325 21263.14 359.00 43026.82 47995.41 2019-11-21 03:22:37.000 325 21263.15 359.02 43026.83 47995.37 2019-11-21 03:22:38.000 325 21263.14 359.03 43026.82 47995.42 2019-11-21 03:22:39.000 325 21263.16 359.03 43026.83 47995.38 2019-11-21 03:22:40.000 325 21263.18 359.04 43026.84 47995.43 2019-11-21 03:22:41.000 325 21263.19 359.04 43026.83 47995.39 2019-11-21 03:22:42.000 325 21263.19 359.01 43026.81 47995.42 2019-11-21 03:22:43.000 325 21263.23 359.02 43026.83 47995.40 2019-11-21 03:22:44.000 325 21263.20 359.05 43026.86 47995.42 2019-11-21 03:22:45.000 325 21263.17 359.06 43026.85 47995.42 2019-11-21 03:22:46.000 325 21263.19 359.05 43026.83 47995.41 2019-11-21 03:22:47.000 325 21263.20 359.08 43026.84 47995.41 2019-11-21 03:22:48.000 325 21263.16 359.07 43026.85 47995.41 2019-11-21 03:22:49.000 325 21263.16 359.09 43026.87 47995.42 2019-11-21 03:22:50.000 325 21263.12 359.08 43026.86 47995.38 2019-11-21 03:22:51.000 325 21263.11 359.06 43026.84 47995.42 2019-11-21 03:22:52.000 325 21263.11 359.06 43026.86 47995.39 2019-11-21 03:22:53.000 325 21263.08 359.09 43026.85 47995.37 2019-11-21 03:22:54.000 325 21263.08 359.10 43026.87 47995.37 2019-11-21 03:22:55.000 325 21263.06 359.13 43026.84 47995.37 2019-11-21 03:22:56.000 325 21263.06 359.12 43026.83 47995.37 2019-11-21 03:22:57.000 325 21263.07 359.11 43026.78 47995.35 2019-11-21 03:22:58.000 325 21263.04 359.11 43026.81 47995.38 2019-11-21 03:22:59.000 325 21263.04 359.09 43026.82 47995.34 2019-11-21 03:23:00.000 325 21263.05 359.09 43026.82 47995.35 2019-11-21 03:23:01.000 325 21263.02 359.12 43026.82 47995.32 2019-11-21 03:23:02.000 325 21263.02 359.13 43026.77 47995.31 2019-11-21 03:23:03.000 325 21262.97 359.15 43026.76 47995.28 2019-11-21 03:23:04.000 325 21262.94 359.16 43026.75 47995.26 2019-11-21 03:23:05.000 325 21262.97 359.16 43026.75 47995.26 2019-11-21 03:23:06.000 325 21262.97 359.15 43026.71 47995.23 2019-11-21 03:23:07.000 325 21262.97 359.16 43026.71 47995.19 2019-11-21 03:23:08.000 325 21262.94 359.15 43026.72 47995.23 2019-11-21 03:23:09.000 325 21262.90 359.17 43026.74 47995.21 2019-11-21 03:23:10.000 325 21262.93 359.17 43026.74 47995.23 2019-11-21 03:23:11.000 325 21262.91 359.16 43026.72 47995.19 2019-11-21 03:23:12.000 325 21262.90 359.19 43026.71 47995.20 2019-11-21 03:23:13.000 325 21262.87 359.21 43026.73 47995.16 2019-11-21 03:23:14.000 325 21262.88 359.20 43026.71 47995.19 2019-11-21 03:23:15.000 325 21262.88 359.20 43026.71 47995.15 2019-11-21 03:23:16.000 325 21262.85 359.18 43026.75 47995.18 2019-11-21 03:23:17.000 325 21262.82 359.18 43026.74 47995.14 2019-11-21 03:23:18.000 325 21262.81 359.20 43026.76 47995.15 2019-11-21 03:23:19.000 325 21262.80 359.22 43026.78 47995.14 2019-11-21 03:23:20.000 325 21262.82 359.24 43026.76 47995.14 2019-11-21 03:23:21.000 325 21262.78 359.22 43026.76 47995.16 2019-11-21 03:23:22.000 325 21262.77 359.22 43026.74 47995.14 2019-11-21 03:23:23.000 325 21262.75 359.25 43026.70 47995.11 2019-11-21 03:23:24.000 325 21262.75 359.24 43026.75 47995.14 2019-11-21 03:23:25.000 325 21262.72 359.25 43026.74 47995.14 2019-11-21 03:23:26.000 325 21262.74 359.27 43026.73 47995.14 2019-11-21 03:23:27.000 325 21262.75 359.27 43026.71 47995.12 2019-11-21 03:23:28.000 325 21262.75 359.28 43026.75 47995.14 2019-11-21 03:23:29.000 325 21262.79 359.30 43026.73 47995.13 2019-11-21 03:23:30.000 325 21262.80 359.31 43026.73 47995.12 2019-11-21 03:23:31.000 325 21262.77 359.31 43026.72 47995.12 2019-11-21 03:23:32.000 325 21262.78 359.32 43026.71 47995.12 2019-11-21 03:23:33.000 325 21262.78 359.31 43026.71 47995.10 2019-11-21 03:23:34.000 325 21262.79 359.29 43026.72 47995.09 2019-11-21 03:23:35.000 325 21262.78 359.27 43026.71 47995.11 2019-11-21 03:23:36.000 325 21262.78 359.26 43026.72 47995.13 2019-11-21 03:23:37.000 325 21262.76 359.24 43026.73 47995.11 2019-11-21 03:23:38.000 325 21262.74 359.24 43026.70 47995.10 2019-11-21 03:23:39.000 325 21262.72 359.23 43026.70 47995.11 2019-11-21 03:23:40.000 325 21262.66 359.24 43026.71 47995.13 2019-11-21 03:23:41.000 325 21262.65 359.23 43026.71 47995.11 2019-11-21 03:23:42.000 325 21262.63 359.24 43026.72 47995.10 2019-11-21 03:23:43.000 325 21262.59 359.24 43026.72 47995.06 2019-11-21 03:23:44.000 325 21262.57 359.25 43026.71 47995.04 2019-11-21 03:23:45.000 325 21262.52 359.27 43026.72 47995.04 2019-11-21 03:23:46.000 325 21262.50 359.27 43026.72 47995.04 2019-11-21 03:23:47.000 325 21262.47 359.29 43026.73 47995.00 2019-11-21 03:23:48.000 325 21262.45 359.32 43026.72 47995.03 2019-11-21 03:23:49.000 325 21262.46 359.31 43026.73 47995.00 2019-11-21 03:23:50.000 325 21262.50 359.30 43026.72 47995.01 2019-11-21 03:23:51.000 325 21262.55 359.33 43026.75 47995.00 2019-11-21 03:23:52.000 325 21262.55 359.35 43026.72 47995.00 2019-11-21 03:23:53.000 325 21262.55 359.33 43026.73 47995.05 2019-11-21 03:23:54.000 325 21262.58 359.34 43026.71 47995.04 2019-11-21 03:23:55.000 325 21262.63 359.31 43026.73 47995.05 2019-11-21 03:23:56.000 325 21262.65 359.33 43026.73 47995.06 2019-11-21 03:23:57.000 325 21262.63 359.32 43026.71 47995.06 2019-11-21 03:23:58.000 325 21262.64 359.32 43026.69 47995.04 2019-11-21 03:23:59.000 325 21262.67 359.32 43026.71 47995.10 2019-11-21 03:24:00.000 325 21262.65 359.37 43026.69 47995.09 2019-11-21 03:24:01.000 325 21262.65 359.37 43026.71 47995.06 2019-11-21 03:24:02.000 325 21262.66 359.33 43026.70 47995.05 2019-11-21 03:24:03.000 325 21262.68 359.34 43026.73 47995.06 2019-11-21 03:24:04.000 325 21262.68 359.32 43026.71 47995.05 2019-11-21 03:24:05.000 325 21262.66 359.33 43026.69 47995.07 2019-11-21 03:24:06.000 325 21262.65 359.32 43026.66 47995.04 2019-11-21 03:24:07.000 325 21262.65 359.33 43026.64 47995.05 2019-11-21 03:24:08.000 325 21262.64 359.35 43026.67 47995.05 2019-11-21 03:24:09.000 325 21262.59 359.36 43026.69 47995.04 2019-11-21 03:24:10.000 325 21262.61 359.36 43026.70 47995.02 2019-11-21 03:24:11.000 325 21262.58 359.38 43026.67 47995.02 2019-11-21 03:24:12.000 325 21262.58 359.39 43026.66 47995.04 2019-11-21 03:24:13.000 325 21262.58 359.43 43026.66 47995.00 2019-11-21 03:24:14.000 325 21262.60 359.43 43026.66 47995.06 2019-11-21 03:24:15.000 325 21262.63 359.44 43026.70 47995.05 2019-11-21 03:24:16.000 325 21262.61 359.47 43026.66 47995.04 2019-11-21 03:24:17.000 325 21262.65 359.45 43026.68 47995.03 2019-11-21 03:24:18.000 325 21262.66 359.43 43026.69 47995.07 2019-11-21 03:24:19.000 325 21262.69 359.42 43026.69 47995.05 2019-11-21 03:24:20.000 325 21262.74 359.40 43026.69 47995.08 2019-11-21 03:24:21.000 325 21262.75 359.39 43026.71 47995.09 2019-11-21 03:24:22.000 325 21262.76 359.40 43026.71 47995.09 2019-11-21 03:24:23.000 325 21262.77 359.39 43026.69 47995.09 2019-11-21 03:24:24.000 325 21262.77 359.35 43026.68 47995.13 2019-11-21 03:24:25.000 325 21262.77 359.33 43026.70 47995.15 2019-11-21 03:24:26.000 325 21262.79 359.33 43026.72 47995.12 2019-11-21 03:24:27.000 325 21262.76 359.34 43026.73 47995.14 2019-11-21 03:24:28.000 325 21262.79 359.32 43026.75 47995.13 2019-11-21 03:24:29.000 325 21262.79 359.31 43026.73 47995.14 2019-11-21 03:24:30.000 325 21262.78 359.31 43026.71 47995.14 2019-11-21 03:24:31.000 325 21262.80 359.31 43026.73 47995.13 2019-11-21 03:24:32.000 325 21262.78 359.33 43026.72 47995.14 2019-11-21 03:24:33.000 325 21262.73 359.32 43026.68 47995.14 2019-11-21 03:24:34.000 325 21262.72 359.34 43026.68 47995.11 2019-11-21 03:24:35.000 325 21262.68 359.41 43026.66 47995.09 2019-11-21 03:24:36.000 325 21262.65 359.45 43026.64 47995.05 2019-11-21 03:24:37.000 325 21262.59 359.47 43026.60 47995.01 2019-11-21 03:24:38.000 325 21262.58 359.49 43026.60 47994.98 2019-11-21 03:24:39.000 325 21262.55 359.50 43026.54 47994.89 2019-11-21 03:24:40.000 325 21262.54 359.50 43026.52 47994.92 2019-11-21 03:24:41.000 325 21262.54 359.49 43026.55 47994.88 2019-11-21 03:24:42.000 325 21262.53 359.50 43026.55 47994.86 2019-11-21 03:24:43.000 325 21262.52 359.51 43026.52 47994.86 2019-11-21 03:24:44.000 325 21262.53 359.50 43026.53 47994.83 2019-11-21 03:24:45.000 325 21262.54 359.50 43026.55 47994.84 2019-11-21 03:24:46.000 325 21262.54 359.47 43026.56 47994.83 2019-11-21 03:24:47.000 325 21262.53 359.44 43026.56 47994.86 2019-11-21 03:24:48.000 325 21262.58 359.44 43026.62 47994.85 2019-11-21 03:24:49.000 325 21262.54 359.44 43026.59 47994.90 2019-11-21 03:24:50.000 325 21262.55 359.45 43026.61 47994.92 2019-11-21 03:24:51.000 325 21262.56 359.45 43026.65 47994.96 2019-11-21 03:24:52.000 325 21262.62 359.44 43026.64 47994.94 2019-11-21 03:24:53.000 325 21262.62 359.46 43026.64 47994.98 2019-11-21 03:24:54.000 325 21262.60 359.47 43026.67 47994.99 2019-11-21 03:24:55.000 325 21262.61 359.48 43026.67 47995.01 2019-11-21 03:24:56.000 325 21262.64 359.49 43026.67 47995.01 2019-11-21 03:24:57.000 325 21262.64 359.53 43026.62 47995.02 2019-11-21 03:24:58.000 325 21262.66 359.50 43026.64 47995.01 2019-11-21 03:24:59.000 325 21262.63 359.50 43026.66 47995.00 2019-11-21 03:25:00.000 325 21262.61 359.51 43026.69 47995.00 2019-11-21 03:25:01.000 325 21262.61 359.53 43026.67 47995.03 2019-11-21 03:25:02.000 325 21262.60 359.53 43026.68 47995.01 2019-11-21 03:25:03.000 325 21262.59 359.56 43026.67 47995.01 2019-11-21 03:25:04.000 325 21262.60 359.56 43026.68 47995.02 2019-11-21 03:25:05.000 325 21262.59 359.61 43026.67 47995.01 2019-11-21 03:25:06.000 325 21262.60 359.62 43026.68 47995.01 2019-11-21 03:25:07.000 325 21262.58 359.62 43026.67 47995.01 2019-11-21 03:25:08.000 325 21262.60 359.63 43026.71 47995.00 2019-11-21 03:25:09.000 325 21262.58 359.63 43026.72 47995.04 2019-11-21 03:25:10.000 325 21262.59 359.62 43026.71 47995.02 2019-11-21 03:25:11.000 325 21262.61 359.62 43026.70 47995.03 2019-11-21 03:25:12.000 325 21262.61 359.62 43026.70 47995.03 2019-11-21 03:25:13.000 325 21262.60 359.63 43026.70 47995.02 2019-11-21 03:25:14.000 325 21262.59 359.64 43026.72 47995.05 2019-11-21 03:25:15.000 325 21262.61 359.65 43026.71 47995.01 2019-11-21 03:25:16.000 325 21262.62 359.65 43026.71 47995.05 2019-11-21 03:25:17.000 325 21262.62 359.66 43026.70 47995.06 2019-11-21 03:25:18.000 325 21262.61 359.66 43026.65 47995.03 2019-11-21 03:25:19.000 325 21262.66 359.65 43026.69 47995.02 2019-11-21 03:25:20.000 325 21262.65 359.68 43026.67 47995.06 2019-11-21 03:25:21.000 325 21262.65 359.67 43026.69 47995.06 2019-11-21 03:25:22.000 325 21262.66 359.65 43026.68 47995.03 2019-11-21 03:25:23.000 325 21262.65 359.63 43026.65 47995.03 2019-11-21 03:25:24.000 325 21262.61 359.62 43026.71 47995.02 2019-11-21 03:25:25.000 325 21262.57 359.64 43026.71 47995.02 2019-11-21 03:25:26.000 325 21262.57 359.66 43026.69 47995.05 2019-11-21 03:25:27.000 325 21262.53 359.70 43026.62 47994.99 2019-11-21 03:25:28.000 325 21262.51 359.76 43026.60 47994.95 2019-11-21 03:25:29.000 325 21262.46 359.80 43026.60 47994.89 2019-11-21 03:25:30.000 325 21262.43 359.84 43026.59 47994.87 2019-11-21 03:25:31.000 325 21262.43 359.84 43026.57 47994.82 2019-11-21 03:25:32.000 325 21262.41 359.87 43026.52 47994.80 2019-11-21 03:25:33.000 325 21262.40 359.90 43026.49 47994.80 2019-11-21 03:25:34.000 325 21262.39 359.88 43026.46 47994.77 2019-11-21 03:25:35.000 325 21262.42 359.88 43026.48 47994.78 2019-11-21 03:25:36.000 325 21262.43 359.86 43026.50 47994.79 2019-11-21 03:25:37.000 325 21262.41 359.86 43026.52 47994.79 2019-11-21 03:25:38.000 325 21262.42 359.86 43026.55 47994.81 2019-11-21 03:25:39.000 325 21262.42 359.90 43026.52 47994.82 2019-11-21 03:25:40.000 325 21262.42 359.92 43026.52 47994.81 2019-11-21 03:25:41.000 325 21262.41 359.94 43026.50 47994.82 2019-11-21 03:25:42.000 325 21262.42 359.98 43026.52 47994.79 2019-11-21 03:25:43.000 325 21262.43 360.00 43026.48 47994.81 2019-11-21 03:25:44.000 325 21262.40 360.02 43026.50 47994.78 2019-11-21 03:25:45.000 325 21262.38 360.05 43026.50 47994.77 2019-11-21 03:25:46.000 325 21262.40 360.05 43026.50 47994.79 2019-11-21 03:25:47.000 325 21262.41 360.06 43026.51 47994.77 2019-11-21 03:25:48.000 325 21262.40 360.09 43026.52 47994.78 2019-11-21 03:25:49.000 325 21262.39 360.13 43026.49 47994.79 2019-11-21 03:25:50.000 325 21262.42 360.18 43026.48 47994.76 2019-11-21 03:25:51.000 325 21262.44 360.18 43026.47 47994.79 2019-11-21 03:25:52.000 325 21262.43 360.20 43026.48 47994.77 2019-11-21 03:25:53.000 325 21262.42 360.23 43026.47 47994.77 2019-11-21 03:25:54.000 325 21262.42 360.27 43026.50 47994.77 2019-11-21 03:25:55.000 325 21262.44 360.27 43026.50 47994.77 2019-11-21 03:25:56.000 325 21262.51 360.20 43026.51 47994.78 2019-11-21 03:25:57.000 325 21262.59 360.16 43026.54 47994.80 2019-11-21 03:25:58.000 325 21262.60 360.13 43026.59 47994.88 2019-11-21 03:25:59.000 325 21262.65 360.11 43026.63 47994.91 2019-11-21 03:26:00.000 325 21262.66 360.12 43026.61 47994.93 2019-11-21 03:26:01.000 325 21262.65 360.11 43026.61 47994.94 2019-11-21 03:26:02.000 325 21262.67 360.08 43026.66 47994.97 2019-11-21 03:26:03.000 325 21262.67 360.09 43026.65 47994.98 2019-11-21 03:26:04.000 325 21262.65 360.10 43026.65 47994.98 2019-11-21 03:26:05.000 325 21262.64 360.10 43026.69 47994.98 2019-11-21 03:26:06.000 325 21262.64 360.07 43026.64 47994.99 2019-11-21 03:26:07.000 325 21262.63 360.10 43026.61 47994.99 2019-11-21 03:26:08.000 325 21262.61 360.08 43026.64 47994.98 2019-11-21 03:26:09.000 325 21262.61 360.06 43026.64 47994.96 2019-11-21 03:26:10.000 325 21262.58 360.06 43026.65 47994.98 2019-11-21 03:26:11.000 325 21262.60 360.08 43026.63 47994.97 2019-11-21 03:26:12.000 325 21262.58 360.07 43026.61 47994.94 2019-11-21 03:26:13.000 325 21262.53 360.10 43026.64 47994.95 2019-11-21 03:26:14.000 325 21262.53 360.14 43026.65 47994.93 2019-11-21 03:26:15.000 325 21262.53 360.17 43026.64 47994.91 2019-11-21 03:26:16.000 325 21262.51 360.20 43026.61 47994.91 2019-11-21 03:26:17.000 325 21262.49 360.19 43026.58 47994.90 2019-11-21 03:26:18.000 325 21262.48 360.22 43026.56 47994.86 2019-11-21 03:26:19.000 325 21262.50 360.21 43026.57 47994.87 2019-11-21 03:26:20.000 325 21262.50 360.18 43026.56 47994.83 2019-11-21 03:26:21.000 325 21262.54 360.16 43026.56 47994.86 2019-11-21 03:26:22.000 325 21262.57 360.17 43026.55 47994.85 2019-11-21 03:26:23.000 325 21262.54 360.20 43026.53 47994.84 2019-11-21 03:26:24.000 325 21262.49 360.25 43026.47 47994.82 2019-11-21 03:26:25.000 325 21262.52 360.23 43026.48 47994.81 2019-11-21 03:26:26.000 325 21262.55 360.20 43026.50 47994.78 2019-11-21 03:26:27.000 325 21262.55 360.19 43026.51 47994.82 2019-11-21 03:26:28.000 325 21262.59 360.15 43026.51 47994.83 2019-11-21 03:26:29.000 325 21262.62 360.10 43026.56 47994.87 2019-11-21 03:26:30.000 325 21262.63 360.09 43026.55 47994.85 2019-11-21 03:26:31.000 325 21262.65 360.07 43026.59 47994.91 2019-11-21 03:26:32.000 325 21262.66 360.05 43026.61 47994.90 2019-11-21 03:26:33.000 325 21262.68 360.05 43026.62 47994.92 2019-11-21 03:26:34.000 325 21262.66 360.00 43026.65 47994.95 2019-11-21 03:26:35.000 325 21262.67 360.01 43026.64 47994.97 2019-11-21 03:26:36.000 325 21262.68 360.00 43026.69 47994.99 2019-11-21 03:26:37.000 325 21262.71 359.98 43026.69 47995.00 2019-11-21 03:26:38.000 325 21262.70 359.98 43026.68 47995.03 2019-11-21 03:26:39.000 325 21262.69 359.98 43026.70 47995.03 2019-11-21 03:26:40.000 325 21262.68 359.97 43026.71 47995.04 2019-11-21 03:26:41.000 325 21262.70 359.98 43026.72 47995.04 2019-11-21 03:26:42.000 325 21262.73 360.00 43026.71 47995.06 2019-11-21 03:26:43.000 325 21262.73 360.00 43026.72 47995.06 2019-11-21 03:26:44.000 325 21262.71 360.02 43026.70 47995.08 2019-11-21 03:26:45.000 325 21262.77 360.06 43026.75 47995.09 2019-11-21 03:26:46.000 325 21262.82 360.06 43026.73 47995.13 2019-11-21 03:26:47.000 325 21262.84 360.06 43026.74 47995.13 2019-11-21 03:26:48.000 325 21262.85 360.07 43026.73 47995.12 2019-11-21 03:26:49.000 325 21262.90 360.08 43026.75 47995.16 2019-11-21 03:26:50.000 325 21262.92 360.10 43026.74 47995.15 2019-11-21 03:26:51.000 325 21262.97 360.12 43026.71 47995.17 2019-11-21 03:26:52.000 325 21262.97 360.14 43026.72 47995.16 2019-11-21 03:26:53.000 325 21262.97 360.13 43026.71 47995.16 2019-11-21 03:26:54.000 325 21262.97 360.12 43026.68 47995.17 2019-11-21 03:26:55.000 325 21263.01 360.11 43026.69 47995.18 2019-11-21 03:26:56.000 325 21263.04 360.13 43026.69 47995.18 2019-11-21 03:26:57.000 325 21263.07 360.15 43026.66 47995.17 2019-11-21 03:26:58.000 325 21263.07 360.15 43026.68 47995.21 2019-11-21 03:26:59.000 325 21263.10 360.15 43026.65 47995.19 2019-11-21 03:27:00.000 325 21263.12 360.13 43026.68 47995.22 2019-11-21 03:27:01.000 325 21263.10 360.13 43026.68 47995.22 2019-11-21 03:27:02.000 325 21263.11 360.18 43026.66 47995.24 2019-11-21 03:27:03.000 325 21263.11 360.15 43026.66 47995.22 2019-11-21 03:27:04.000 325 21263.11 360.18 43026.67 47995.24 2019-11-21 03:27:05.000 325 21263.11 360.16 43026.63 47995.24 2019-11-21 03:27:06.000 325 21263.13 360.13 43026.66 47995.23 2019-11-21 03:27:07.000 325 21263.16 360.12 43026.67 47995.22 2019-11-21 03:27:08.000 325 21263.13 360.13 43026.68 47995.26 2019-11-21 03:27:09.000 325 21263.11 360.13 43026.66 47995.22 2019-11-21 03:27:10.000 325 21263.13 360.14 43026.69 47995.21 2019-11-21 03:27:11.000 325 21263.10 360.13 43026.67 47995.25 2019-11-21 03:27:12.000 325 21263.13 360.13 43026.67 47995.23 2019-11-21 03:27:13.000 325 21263.11 360.12 43026.68 47995.28 2019-11-21 03:27:14.000 325 21263.12 360.13 43026.69 47995.25 2019-11-21 03:27:15.000 325 21263.10 360.15 43026.72 47995.24 2019-11-21 03:27:16.000 325 21263.08 360.15 43026.71 47995.23 2019-11-21 03:27:17.000 325 21263.10 360.19 43026.70 47995.23 2019-11-21 03:27:18.000 325 21263.09 360.19 43026.71 47995.24 2019-11-21 03:27:19.000 325 21263.09 360.20 43026.70 47995.24 2019-11-21 03:27:20.000 325 21263.09 360.19 43026.69 47995.23 2019-11-21 03:27:21.000 325 21263.12 360.16 43026.71 47995.23 2019-11-21 03:27:22.000 325 21263.14 360.14 43026.70 47995.23 2019-11-21 03:27:23.000 325 21263.11 360.11 43026.68 47995.24 2019-11-21 03:27:24.000 325 21263.12 360.11 43026.71 47995.27 2019-11-21 03:27:25.000 325 21263.16 360.10 43026.76 47995.27 2019-11-21 03:27:26.000 325 21263.19 360.09 43026.72 47995.27 2019-11-21 03:27:27.000 325 21263.18 360.09 43026.67 47995.31 2019-11-21 03:27:28.000 325 21263.24 360.09 43026.70 47995.32 2019-11-21 03:27:29.000 325 21263.20 360.12 43026.73 47995.35 2019-11-21 03:27:30.000 325 21263.19 360.12 43026.72 47995.31 2019-11-21 03:27:31.000 325 21263.21 360.09 43026.72 47995.33 2019-11-21 03:27:32.000 325 21263.23 360.13 43026.72 47995.33 2019-11-21 03:27:33.000 325 21263.23 360.10 43026.71 47995.34 2019-11-21 03:27:34.000 325 21263.26 360.08 43026.74 47995.34 2019-11-21 03:27:35.000 325 21263.26 360.10 43026.74 47995.36 2019-11-21 03:27:36.000 325 21263.27 360.08 43026.76 47995.35 2019-11-21 03:27:37.000 325 21263.27 360.07 43026.75 47995.36 2019-11-21 03:27:38.000 325 21263.28 360.09 43026.73 47995.37 2019-11-21 03:27:39.000 325 21263.29 360.05 43026.75 47995.39 2019-11-21 03:27:40.000 325 21263.27 360.06 43026.75 47995.37 2019-11-21 03:27:41.000 325 21263.29 360.06 43026.75 47995.36 2019-11-21 03:27:42.000 325 21263.28 360.07 43026.77 47995.36 2019-11-21 03:27:43.000 325 21263.27 360.08 43026.78 47995.40 2019-11-21 03:27:44.000 325 21263.28 360.06 43026.76 47995.40 2019-11-21 03:27:45.000 325 21263.24 360.06 43026.78 47995.40 2019-11-21 03:27:46.000 325 21263.21 360.02 43026.79 47995.38 2019-11-21 03:27:47.000 325 21263.23 360.05 43026.78 47995.41 2019-11-21 03:27:48.000 325 21263.19 360.08 43026.77 47995.35 2019-11-21 03:27:49.000 325 21263.20 360.06 43026.78 47995.37 2019-11-21 03:27:50.000 325 21263.26 360.01 43026.78 47995.37 2019-11-21 03:27:51.000 325 21263.27 360.01 43026.78 47995.36 2019-11-21 03:27:52.000 325 21263.28 359.98 43026.85 47995.43 2019-11-21 03:27:53.000 325 21263.27 359.97 43026.82 47995.44 2019-11-21 03:27:54.000 325 21263.30 359.95 43026.83 47995.43 2019-11-21 03:27:55.000 325 21263.27 359.99 43026.78 47995.46 2019-11-21 03:27:56.000 325 21263.31 359.97 43026.80 47995.44 2019-11-21 03:27:57.000 325 21263.30 359.98 43026.77 47995.44 2019-11-21 03:27:58.000 325 21263.32 359.97 43026.81 47995.45 2019-11-21 03:27:59.000 325 21263.28 359.98 43026.81 47995.44 2019-11-21 03:28:00.000 325 21263.31 360.00 43026.80 47995.43 2019-11-21 03:28:01.000 325 21263.28 360.02 43026.78 47995.40 2019-11-21 03:28:02.000 325 21263.30 360.03 43026.79 47995.41 2019-11-21 03:28:03.000 325 21263.29 360.02 43026.76 47995.39 2019-11-21 03:28:04.000 325 21263.33 360.02 43026.76 47995.42 2019-11-21 03:28:05.000 325 21263.36 360.00 43026.74 47995.40 2019-11-21 03:28:06.000 325 21263.36 359.98 43026.75 47995.40 2019-11-21 03:28:07.000 325 21263.36 359.98 43026.74 47995.41 2019-11-21 03:28:08.000 325 21263.38 359.98 43026.75 47995.43 2019-11-21 03:28:09.000 325 21263.39 359.98 43026.76 47995.42 2019-11-21 03:28:10.000 325 21263.41 359.95 43026.77 47995.43 2019-11-21 03:28:11.000 325 21263.45 359.97 43026.74 47995.44 2019-11-21 03:28:12.000 325 21263.45 359.94 43026.75 47995.47 2019-11-21 03:28:13.000 325 21263.47 359.96 43026.75 47995.46 2019-11-21 03:28:14.000 325 21263.47 359.97 43026.75 47995.46 2019-11-21 03:28:15.000 325 21263.49 359.96 43026.74 47995.45 2019-11-21 03:28:16.000 325 21263.49 359.96 43026.74 47995.48 2019-11-21 03:28:17.000 325 21263.52 359.95 43026.75 47995.47 2019-11-21 03:28:18.000 325 21263.52 359.95 43026.76 47995.47 2019-11-21 03:28:19.000 325 21263.51 359.96 43026.75 47995.49 2019-11-21 03:28:20.000 325 21263.57 359.96 43026.75 47995.49 2019-11-21 03:28:21.000 325 21263.55 359.97 43026.73 47995.51 2019-11-21 03:28:22.000 325 21263.56 360.00 43026.71 47995.52 2019-11-21 03:28:23.000 325 21263.58 359.99 43026.75 47995.48 2019-11-21 03:28:24.000 325 21263.58 360.00 43026.72 47995.49 2019-11-21 03:28:25.000 325 21263.58 360.00 43026.74 47995.51 2019-11-21 03:28:26.000 325 21263.58 359.98 43026.76 47995.47 2019-11-21 03:28:27.000 325 21263.59 359.97 43026.76 47995.51 2019-11-21 03:28:28.000 325 21263.60 359.92 43026.75 47995.48 2019-11-21 03:28:29.000 325 21263.61 359.95 43026.72 47995.51 2019-11-21 03:28:30.000 325 21263.60 359.93 43026.72 47995.50 2019-11-21 03:28:31.000 325 21263.59 359.95 43026.71 47995.50 2019-11-21 03:28:32.000 325 21263.57 359.92 43026.75 47995.48 2019-11-21 03:28:33.000 325 21263.56 359.92 43026.76 47995.50 2019-11-21 03:28:34.000 325 21263.56 359.93 43026.76 47995.51 2019-11-21 03:28:35.000 325 21263.55 359.93 43026.77 47995.52 2019-11-21 03:28:36.000 325 21263.55 359.92 43026.76 47995.52 2019-11-21 03:28:37.000 325 21263.52 359.96 43026.78 47995.51 2019-11-21 03:28:38.000 325 21263.48 359.94 43026.81 47995.53 2019-11-21 03:28:39.000 325 21263.47 359.96 43026.76 47995.52 2019-11-21 03:28:40.000 325 21263.44 359.99 43026.76 47995.50 2019-11-21 03:28:41.000 325 21263.45 360.00 43026.76 47995.46 2019-11-21 03:28:42.000 325 21263.45 360.03 43026.78 47995.44 2019-11-21 03:28:43.000 325 21263.43 360.07 43026.72 47995.45 2019-11-21 03:28:44.000 325 21263.41 360.13 43026.72 47995.42 2019-11-21 03:28:45.000 325 21263.43 360.15 43026.71 47995.38 2019-11-21 03:28:46.000 325 21263.43 360.14 43026.69 47995.36 2019-11-21 03:28:47.000 325 21263.44 360.16 43026.64 47995.35 2019-11-21 03:28:48.000 325 21263.42 360.15 43026.62 47995.31 2019-11-21 03:28:49.000 325 21263.42 360.11 43026.64 47995.30 2019-11-21 03:28:50.000 325 21263.44 360.09 43026.64 47995.30 2019-11-21 03:28:51.000 325 21263.44 360.12 43026.59 47995.31 2019-11-21 03:28:52.000 325 21263.48 360.11 43026.62 47995.32 2019-11-21 03:28:53.000 325 21263.50 360.10 43026.61 47995.32 2019-11-21 03:28:54.000 325 21263.51 360.08 43026.62 47995.31 2019-11-21 03:28:55.000 325 21263.55 360.03 43026.62 47995.36 2019-11-21 03:28:56.000 325 21263.57 360.04 43026.64 47995.36 2019-11-21 03:28:57.000 325 21263.59 360.01 43026.64 47995.41 2019-11-21 03:28:58.000 325 21263.60 359.99 43026.69 47995.40 2019-11-21 03:28:59.000 325 21263.60 359.94 43026.67 47995.43 2019-11-21 03:29:00.000 325 21263.63 359.89 43026.65 47995.44 2019-11-21 03:29:01.000 325 21263.64 359.87 43026.64 47995.45 2019-11-21 03:29:02.000 325 21263.65 359.86 43026.67 47995.45 2019-11-21 03:29:03.000 325 21263.68 359.82 43026.67 47995.46 2019-11-21 03:29:04.000 325 21263.69 359.76 43026.72 47995.51 2019-11-21 03:29:05.000 325 21263.68 359.75 43026.76 47995.52 2019-11-21 03:29:06.000 325 21263.71 359.74 43026.73 47995.53 2019-11-21 03:29:07.000 325 21263.68 359.75 43026.77 47995.56 2019-11-21 03:29:08.000 325 21263.72 359.72 43026.80 47995.58 2019-11-21 03:29:09.000 325 21263.76 359.71 43026.81 47995.61 2019-11-21 03:29:10.000 325 21263.77 359.70 43026.81 47995.60 2019-11-21 03:29:11.000 325 21263.77 359.67 43026.82 47995.65 2019-11-21 03:29:12.000 325 21263.78 359.67 43026.80 47995.63 2019-11-21 03:29:13.000 325 21263.81 359.66 43026.79 47995.65 2019-11-21 03:29:14.000 325 21263.83 359.64 43026.81 47995.67 2019-11-21 03:29:15.000 325 21263.86 359.61 43026.81 47995.66 2019-11-21 03:29:16.000 325 21263.87 359.58 43026.82 47995.68 2019-11-21 03:29:17.000 325 21263.90 359.57 43026.79 47995.71 2019-11-21 03:29:18.000 325 21263.88 359.55 43026.82 47995.71 2019-11-21 03:29:19.000 325 21263.88 359.52 43026.84 47995.71 2019-11-21 03:29:20.000 325 21263.87 359.50 43026.84 47995.71 2019-11-21 03:29:21.000 325 21263.87 359.49 43026.82 47995.70 2019-11-21 03:29:22.000 325 21263.86 359.51 43026.80 47995.69 2019-11-21 03:29:23.000 325 21263.83 359.52 43026.80 47995.67 2019-11-21 03:29:24.000 325 21263.81 359.54 43026.78 47995.63 2019-11-21 03:29:25.000 325 21263.79 359.53 43026.76 47995.65 2019-11-21 03:29:26.000 325 21263.81 359.52 43026.76 47995.61 2019-11-21 03:29:27.000 325 21263.86 359.47 43026.76 47995.61 2019-11-21 03:29:28.000 325 21263.87 359.46 43026.76 47995.62 2019-11-21 03:29:29.000 325 21263.88 359.42 43026.78 47995.61 2019-11-21 03:29:30.000 325 21263.85 359.42 43026.75 47995.65 2019-11-21 03:29:31.000 325 21263.85 359.40 43026.78 47995.66 2019-11-21 03:29:32.000 325 21263.87 359.37 43026.79 47995.66 2019-11-21 03:29:33.000 325 21263.88 359.36 43026.81 47995.69 2019-11-21 03:29:34.000 325 21263.89 359.36 43026.82 47995.66 2019-11-21 03:29:35.000 325 21263.90 359.35 43026.80 47995.67 2019-11-21 03:29:36.000 325 21263.93 359.33 43026.79 47995.68 2019-11-21 03:29:37.000 325 21263.90 359.31 43026.82 47995.71 2019-11-21 03:29:38.000 325 21263.90 359.30 43026.84 47995.70 2019-11-21 03:29:39.000 325 21263.91 359.33 43026.84 47995.73 2019-11-21 03:29:40.000 325 21263.91 359.34 43026.79 47995.67 2019-11-21 03:29:41.000 325 21263.91 359.33 43026.79 47995.66 2019-11-21 03:29:42.000 325 21263.94 359.34 43026.76 47995.67 2019-11-21 03:29:43.000 325 21263.94 359.34 43026.79 47995.66 2019-11-21 03:29:44.000 325 21263.93 359.33 43026.77 47995.68 2019-11-21 03:29:45.000 325 21263.94 359.33 43026.78 47995.67 2019-11-21 03:29:46.000 325 21263.93 359.33 43026.77 47995.66 2019-11-21 03:29:47.000 325 21263.93 359.32 43026.77 47995.67 2019-11-21 03:29:48.000 325 21263.93 359.32 43026.75 47995.68 2019-11-21 03:29:49.000 325 21263.90 359.31 43026.73 47995.64 2019-11-21 03:29:50.000 325 21263.90 359.28 43026.78 47995.64 2019-11-21 03:29:51.000 325 21263.87 359.28 43026.78 47995.65 2019-11-21 03:29:52.000 325 21263.89 359.26 43026.79 47995.62 2019-11-21 03:29:53.000 325 21263.88 359.27 43026.78 47995.63 2019-11-21 03:29:54.000 325 21263.86 359.25 43026.75 47995.61 2019-11-21 03:29:55.000 325 21263.86 359.22 43026.75 47995.63 2019-11-21 03:29:56.000 325 21263.84 359.25 43026.75 47995.61 2019-11-21 03:29:57.000 325 21263.86 359.27 43026.77 47995.61 2019-11-21 03:29:58.000 325 21263.87 359.25 43026.76 47995.58 2019-11-21 03:29:59.000 325 21263.88 359.28 43026.78 47995.59 2019-11-21 03:30:00.000 325 21263.90 359.28 43026.76 47995.59 2019-11-21 03:30:01.000 325 21263.88 359.31 43026.79 47995.58 2019-11-21 03:30:02.000 325 21263.90 359.29 43026.78 47995.60 2019-11-21 03:30:03.000 325 21263.93 359.26 43026.73 47995.60 2019-11-21 03:30:04.000 325 21263.97 359.23 43026.75 47995.62 2019-11-21 03:30:05.000 325 21263.99 359.24 43026.79 47995.62 2019-11-21 03:30:06.000 325 21264.03 359.22 43026.77 47995.64 2019-11-21 03:30:07.000 325 21264.02 359.21 43026.78 47995.64 2019-11-21 03:30:08.000 325 21264.02 359.19 43026.78 47995.64 2019-11-21 03:30:09.000 325 21264.02 359.18 43026.75 47995.64 2019-11-21 03:30:10.000 325 21264.01 359.14 43026.77 47995.64 2019-11-21 03:30:11.000 325 21264.02 359.12 43026.79 47995.64 2019-11-21 03:30:12.000 325 21263.98 359.09 43026.80 47995.62 2019-11-21 03:30:13.000 325 21263.99 359.10 43026.79 47995.66 2019-11-21 03:30:14.000 325 21264.01 359.11 43026.78 47995.66 2019-11-21 03:30:15.000 325 21263.99 359.13 43026.79 47995.65 2019-11-21 03:30:16.000 325 21264.02 359.12 43026.77 47995.64 2019-11-21 03:30:17.000 325 21264.02 359.12 43026.77 47995.65 2019-11-21 03:30:18.000 325 21264.03 359.12 43026.74 47995.65 2019-11-21 03:30:19.000 325 21264.05 359.11 43026.75 47995.63 2019-11-21 03:30:20.000 325 21264.08 359.09 43026.76 47995.62 2019-11-21 03:30:21.000 325 21264.10 359.07 43026.77 47995.63 2019-11-21 03:30:22.000 325 21264.12 359.05 43026.79 47995.66 2019-11-21 03:30:23.000 325 21264.12 359.08 43026.78 47995.68 2019-11-21 03:30:24.000 325 21264.16 359.06 43026.78 47995.68 2019-11-21 03:30:25.000 325 21264.18 359.06 43026.79 47995.67 2019-11-21 03:30:26.000 325 21264.17 359.04 43026.78 47995.72 2019-11-21 03:30:27.000 325 21264.19 359.03 43026.75 47995.71 2019-11-21 03:30:28.000 325 21264.18 359.01 43026.78 47995.73 2019-11-21 03:30:29.000 325 21264.18 358.99 43026.78 47995.73 2019-11-21 03:30:30.000 325 21264.18 358.97 43026.77 47995.76 2019-11-21 03:30:31.000 325 21264.22 358.97 43026.77 47995.72 2019-11-21 03:30:32.000 325 21264.22 358.97 43026.77 47995.76 2019-11-21 03:30:33.000 325 21264.24 358.97 43026.80 47995.73 2019-11-21 03:30:34.000 325 21264.24 358.99 43026.78 47995.77 2019-11-21 03:30:35.000 325 21264.24 359.00 43026.75 47995.79 2019-11-21 03:30:36.000 325 21264.25 358.97 43026.80 47995.76 2019-11-21 03:30:37.000 325 21264.24 358.97 43026.78 47995.76 2019-11-21 03:30:38.000 325 21264.23 358.96 43026.79 47995.79 2019-11-21 03:30:39.000 325 21264.23 358.94 43026.78 47995.76 2019-11-21 03:30:40.000 325 21264.22 358.90 43026.79 47995.74 2019-11-21 03:30:41.000 325 21264.25 358.91 43026.78 47995.77 2019-11-21 03:30:42.000 325 21264.22 358.92 43026.77 47995.74 2019-11-21 03:30:43.000 325 21264.18 358.90 43026.76 47995.74 2019-11-21 03:30:44.000 325 21264.18 358.88 43026.77 47995.74 2019-11-21 03:30:45.000 325 21264.17 358.84 43026.79 47995.73 2019-11-21 03:30:46.000 325 21264.13 358.82 43026.79 47995.73 2019-11-21 03:30:47.000 325 21264.11 358.81 43026.80 47995.72 2019-11-21 03:30:48.000 325 21264.08 358.81 43026.78 47995.70 2019-11-21 03:30:49.000 325 21264.08 358.76 43026.80 47995.72 2019-11-21 03:30:50.000 325 21264.08 358.72 43026.81 47995.69 2019-11-21 03:30:51.000 325 21264.04 358.72 43026.84 47995.69 2019-11-21 03:30:52.000 325 21264.05 358.71 43026.84 47995.71 2019-11-21 03:30:53.000 325 21264.01 358.72 43026.84 47995.72 2019-11-21 03:30:54.000 325 21263.99 358.70 43026.86 47995.75 2019-11-21 03:30:55.000 325 21264.01 358.66 43026.91 47995.74 2019-11-21 03:30:56.000 325 21263.99 358.65 43026.92 47995.75 2019-11-21 03:30:57.000 325 21263.99 358.64 43026.95 47995.75 2019-11-21 03:30:58.000 325 21263.98 358.65 43026.94 47995.76 2019-11-21 03:30:59.000 325 21263.97 358.64 43026.93 47995.76 2019-11-21 03:31:00.000 325 21263.99 358.60 43026.92 47995.75 2019-11-21 03:31:01.000 325 21263.98 358.59 43026.94 47995.79 2019-11-21 03:31:02.000 325 21263.98 358.58 43026.94 47995.80 2019-11-21 03:31:03.000 325 21264.02 358.57 43026.94 47995.78 2019-11-21 03:31:04.000 325 21264.05 358.55 43026.94 47995.82 2019-11-21 03:31:05.000 325 21264.09 358.57 43026.93 47995.80 2019-11-21 03:31:06.000 325 21264.10 358.52 43026.95 47995.84 2019-11-21 03:31:07.000 325 21264.09 358.55 43026.98 47995.84 2019-11-21 03:31:08.000 325 21264.11 358.52 43026.97 47995.84 2019-11-21 03:31:09.000 325 21264.11 358.52 43026.96 47995.87 2019-11-21 03:31:10.000 325 21264.10 358.53 43026.97 47995.85 2019-11-21 03:31:11.000 325 21264.13 358.49 43027.00 47995.88 2019-11-21 03:31:12.000 325 21264.13 358.51 43026.95 47995.90 2019-11-21 03:31:13.000 325 21264.14 358.51 43026.96 47995.90 2019-11-21 03:31:14.000 325 21264.21 358.50 43026.96 47995.90 2019-11-21 03:31:15.000 325 21264.22 358.53 43026.94 47995.92 2019-11-21 03:31:16.000 325 21264.24 358.52 43026.94 47995.91 2019-11-21 03:31:17.000 325 21264.23 358.52 43026.95 47995.91 2019-11-21 03:31:18.000 325 21264.23 358.49 43026.94 47995.93 2019-11-21 03:31:19.000 325 21264.26 358.50 43026.96 47995.92 2019-11-21 03:31:20.000 325 21264.27 358.49 43026.95 47995.93 2019-11-21 03:31:21.000 325 21264.26 358.49 43026.98 47995.95 2019-11-21 03:31:22.000 325 21264.25 358.49 43026.98 47995.96 2019-11-21 03:31:23.000 325 21264.27 358.47 43026.96 47995.97 2019-11-21 03:31:24.000 325 21264.29 358.48 43026.94 47995.93 2019-11-21 03:31:25.000 325 21264.29 358.50 43026.94 47995.95 2019-11-21 03:31:26.000 325 21264.28 358.47 43026.95 47995.94 2019-11-21 03:31:27.000 325 21264.30 358.45 43026.94 47995.93 2019-11-21 03:31:28.000 325 21264.25 358.42 43026.97 47995.92 2019-11-21 03:31:29.000 325 21264.25 358.41 43026.95 47995.94 2019-11-21 03:31:30.000 325 21264.21 358.40 43026.96 47995.92 2019-11-21 03:31:31.000 325 21264.16 358.38 43026.99 47995.94 2019-11-21 03:31:32.000 325 21264.18 358.37 43027.00 47995.95 2019-11-21 03:31:33.000 325 21264.17 358.37 43027.01 47995.92 2019-11-21 03:31:34.000 325 21264.15 358.37 43027.01 47995.95 2019-11-21 03:31:35.000 325 21264.14 358.39 43026.98 47995.91 2019-11-21 03:31:36.000 325 21264.09 358.42 43026.99 47995.93 2019-11-21 03:31:37.000 325 21264.11 358.44 43026.98 47995.92 2019-11-21 03:31:38.000 325 21264.11 358.46 43026.97 47995.89 2019-11-21 03:31:39.000 325 21264.11 358.50 43026.94 47995.84 2019-11-21 03:31:40.000 325 21264.13 358.52 43026.95 47995.86 2019-11-21 03:31:41.000 325 21264.12 358.58 43026.90 47995.83 2019-11-21 03:31:42.000 325 21264.10 358.58 43026.86 47995.77 2019-11-21 03:31:43.000 325 21264.10 358.58 43026.85 47995.75 2019-11-21 03:31:44.000 325 21264.08 358.61 43026.83 47995.76 2019-11-21 03:31:45.000 325 21264.13 358.61 43026.79 47995.72 2019-11-21 03:31:46.000 325 21264.15 358.60 43026.80 47995.72 2019-11-21 03:31:47.000 325 21264.16 358.56 43026.79 47995.72 2019-11-21 03:31:48.000 325 21264.15 358.54 43026.79 47995.69 2019-11-21 03:31:49.000 325 21264.17 358.53 43026.77 47995.73 2019-11-21 03:31:50.000 325 21264.16 358.52 43026.77 47995.74 2019-11-21 03:31:51.000 325 21264.17 358.50 43026.77 47995.72 2019-11-21 03:31:52.000 325 21264.18 358.47 43026.80 47995.75 2019-11-21 03:31:53.000 325 21264.20 358.45 43026.80 47995.72 2019-11-21 03:31:54.000 325 21264.19 358.44 43026.83 47995.78 2019-11-21 03:31:55.000 325 21264.17 358.43 43026.82 47995.75 2019-11-21 03:31:56.000 325 21264.15 358.45 43026.85 47995.78 2019-11-21 03:31:57.000 325 21264.17 358.45 43026.83 47995.77 2019-11-21 03:31:58.000 325 21264.18 358.45 43026.83 47995.79 2019-11-21 03:31:59.000 325 21264.18 358.46 43026.84 47995.79 2019-11-21 03:32:00.000 325 21264.19 358.46 43026.87 47995.77 2019-11-21 03:32:01.000 325 21264.18 358.42 43026.86 47995.78 2019-11-21 03:32:02.000 325 21264.19 358.38 43026.85 47995.78 2019-11-21 03:32:03.000 325 21264.17 358.37 43026.84 47995.81 2019-11-21 03:32:04.000 325 21264.19 358.36 43026.88 47995.84 2019-11-21 03:32:05.000 325 21264.23 358.34 43026.89 47995.87 2019-11-21 03:32:06.000 325 21264.21 358.34 43026.89 47995.89 2019-11-21 03:32:07.000 325 21264.22 358.33 43026.90 47995.89 2019-11-21 03:32:08.000 325 21264.22 358.36 43026.88 47995.90 2019-11-21 03:32:09.000 325 21264.23 358.36 43026.88 47995.90 2019-11-21 03:32:10.000 325 21264.25 358.33 43026.90 47995.87 2019-11-21 03:32:11.000 325 21264.24 358.35 43026.88 47995.89 2019-11-21 03:32:12.000 325 21264.27 358.37 43026.87 47995.88 2019-11-21 03:32:13.000 325 21264.27 358.38 43026.85 47995.89 2019-11-21 03:32:14.000 325 21264.30 358.36 43026.86 47995.86 2019-11-21 03:32:15.000 325 21264.28 358.34 43026.85 47995.89 2019-11-21 03:32:16.000 325 21264.30 358.34 43026.85 47995.87 2019-11-21 03:32:17.000 325 21264.32 358.35 43026.81 47995.87 2019-11-21 03:32:18.000 325 21264.34 358.36 43026.85 47995.89 2019-11-21 03:32:19.000 325 21264.35 358.37 43026.84 47995.91 2019-11-21 03:32:20.000 325 21264.35 358.35 43026.81 47995.88 2019-11-21 03:32:21.000 325 21264.36 358.33 43026.81 47995.90 2019-11-21 03:32:22.000 325 21264.36 358.31 43026.85 47995.89 2019-11-21 03:32:23.000 325 21264.35 358.31 43026.86 47995.91 2019-11-21 03:32:24.000 325 21264.33 358.31 43026.83 47995.92 2019-11-21 03:32:25.000 325 21264.33 358.30 43026.85 47995.91 2019-11-21 03:32:26.000 325 21264.33 358.30 43026.83 47995.93 2019-11-21 03:32:27.000 325 21264.32 358.29 43026.87 47995.93 2019-11-21 03:32:28.000 325 21264.32 358.30 43026.86 47995.90 2019-11-21 03:32:29.000 325 21264.29 358.29 43026.88 47995.89 2019-11-21 03:32:30.000 325 21264.27 358.29 43026.85 47995.88 2019-11-21 03:32:31.000 325 21264.23 358.30 43026.86 47995.89 2019-11-21 03:32:32.000 325 21264.23 358.31 43026.83 47995.86 2019-11-21 03:32:33.000 325 21264.22 358.31 43026.83 47995.88 2019-11-21 03:32:34.000 325 21264.22 358.32 43026.81 47995.86 2019-11-21 03:32:35.000 325 21264.22 358.33 43026.84 47995.89 2019-11-21 03:32:36.000 325 21264.21 358.34 43026.86 47995.86 2019-11-21 03:32:37.000 325 21264.20 358.33 43026.88 47995.88 2019-11-21 03:32:38.000 325 21264.25 358.31 43026.85 47995.87 2019-11-21 03:32:39.000 325 21264.27 358.32 43026.85 47995.87 2019-11-21 03:32:40.000 325 21264.26 358.32 43026.86 47995.91 2019-11-21 03:32:41.000 325 21264.23 358.33 43026.85 47995.93 2019-11-21 03:32:42.000 325 21264.26 358.33 43026.89 47995.90 2019-11-21 03:32:43.000 325 21264.26 358.32 43026.88 47995.92 2019-11-21 03:32:44.000 325 21264.27 358.33 43026.90 47995.92 2019-11-21 03:32:45.000 325 21264.26 358.33 43026.94 47995.94 2019-11-21 03:32:46.000 325 21264.29 358.34 43026.90 47995.93 2019-11-21 03:32:47.000 325 21264.27 358.37 43026.88 47995.93 2019-11-21 03:32:48.000 325 21264.32 358.37 43026.89 47995.96 2019-11-21 03:32:49.000 325 21264.33 358.36 43026.88 47995.94 2019-11-21 03:32:50.000 325 21264.31 358.37 43026.87 47995.95 2019-11-21 03:32:51.000 325 21264.32 358.37 43026.89 47995.95 2019-11-21 03:32:52.000 325 21264.33 358.35 43026.90 47995.93 2019-11-21 03:32:53.000 325 21264.35 358.32 43026.89 47995.95 2019-11-21 03:32:54.000 325 21264.33 358.33 43026.89 47995.97 2019-11-21 03:32:55.000 325 21264.35 358.30 43026.93 47995.99 2019-11-21 03:32:56.000 325 21264.34 358.27 43026.90 47995.97 2019-11-21 03:32:57.000 325 21264.35 358.27 43026.89 47995.99 2019-11-21 03:32:58.000 325 21264.37 358.23 43026.93 47995.98 2019-11-21 03:32:59.000 325 21264.37 358.20 43026.97 47996.01 2019-11-21 03:33:00.000 325 21264.38 358.19 43026.96 47996.05 2019-11-21 03:33:01.000 325 21264.35 358.17 43027.00 47996.03 2019-11-21 03:33:02.000 325 21264.34 358.16 43027.00 47996.05 2019-11-21 03:33:03.000 325 21264.36 358.17 43027.02 47996.05 2019-11-21 03:33:04.000 325 21264.38 358.19 43026.97 47996.04 2019-11-21 03:33:05.000 325 21264.36 358.17 43026.96 47996.05 2019-11-21 03:33:06.000 325 21264.40 358.17 43026.99 47996.06 2019-11-21 03:33:07.000 325 21264.45 358.19 43027.03 47996.07 2019-11-21 03:33:08.000 325 21264.47 358.17 43027.03 47996.10 2019-11-21 03:33:09.000 325 21264.49 358.16 43027.04 47996.13 2019-11-21 03:33:10.000 325 21264.52 358.17 43027.05 47996.16 2019-11-21 03:33:11.000 325 21264.54 358.16 43027.04 47996.15 2019-11-21 03:33:12.000 325 21264.58 358.12 43027.07 47996.19 2019-11-21 03:33:13.000 325 21264.55 358.11 43027.08 47996.19 2019-11-21 03:33:14.000 325 21264.54 358.10 43027.06 47996.17 2019-11-21 03:33:15.000 325 21264.56 358.09 43027.05 47996.20 2019-11-21 03:33:16.000 325 21264.53 358.10 43027.08 47996.16 2019-11-21 03:33:17.000 325 21264.55 358.06 43027.06 47996.19 2019-11-21 03:33:18.000 325 21264.55 358.07 43027.07 47996.17 2019-11-21 03:33:19.000 325 21264.53 358.08 43027.06 47996.20 2019-11-21 03:33:20.000 325 21264.52 358.07 43027.03 47996.15 2019-11-21 03:33:21.000 325 21264.53 358.05 43027.03 47996.16 2019-11-21 03:33:22.000 325 21264.51 358.03 43027.02 47996.13 2019-11-21 03:33:23.000 325 21264.49 358.01 43027.05 47996.13 2019-11-21 03:33:24.000 325 21264.47 358.01 43027.07 47996.13 2019-11-21 03:33:25.000 325 21264.48 358.00 43027.07 47996.13 2019-11-21 03:33:26.000 325 21264.42 357.99 43027.08 47996.09 2019-11-21 03:33:27.000 325 21264.41 357.99 43027.04 47996.13 2019-11-21 03:33:28.000 325 21264.39 358.00 43027.05 47996.13 2019-11-21 03:33:29.000 325 21264.37 357.98 43027.08 47996.11 2019-11-21 03:33:30.000 325 21264.38 358.01 43027.08 47996.11 2019-11-21 03:33:31.000 325 21264.39 358.02 43027.11 47996.11 2019-11-21 03:33:32.000 325 21264.38 358.02 43027.08 47996.14 2019-11-21 03:33:33.000 325 21264.36 358.00 43027.13 47996.11 2019-11-21 03:33:34.000 325 21264.32 358.00 43027.12 47996.12 2019-11-21 03:33:35.000 325 21264.30 357.99 43027.12 47996.12 2019-11-21 03:33:36.000 325 21264.30 358.01 43027.13 47996.12 2019-11-21 03:33:37.000 325 21264.33 358.01 43027.14 47996.14 2019-11-21 03:33:38.000 325 21264.35 357.99 43027.12 47996.11 2019-11-21 03:33:39.000 325 21264.35 357.98 43027.11 47996.12 2019-11-21 03:33:40.000 325 21264.33 357.98 43027.15 47996.14 2019-11-21 03:33:41.000 325 21264.35 357.98 43027.13 47996.13 2019-11-21 03:33:42.000 325 21264.33 357.98 43027.16 47996.16 2019-11-21 03:33:43.000 325 21264.34 357.97 43027.19 47996.14 2019-11-21 03:33:44.000 325 21264.32 357.95 43027.16 47996.14 2019-11-21 03:33:45.000 325 21264.33 357.94 43027.14 47996.20 2019-11-21 03:33:46.000 325 21264.34 357.94 43027.13 47996.14 2019-11-21 03:33:47.000 325 21264.32 357.93 43027.13 47996.16 2019-11-21 03:33:48.000 325 21264.35 357.92 43027.13 47996.18 2019-11-21 03:33:49.000 325 21264.36 357.91 43027.14 47996.18 2019-11-21 03:33:50.000 325 21264.39 357.91 43027.16 47996.18 2019-11-21 03:33:51.000 325 21264.36 357.91 43027.15 47996.18 2019-11-21 03:33:52.000 325 21264.34 357.94 43027.15 47996.17 2019-11-21 03:33:53.000 325 21264.37 357.94 43027.12 47996.19 2019-11-21 03:33:54.000 325 21264.39 357.94 43027.10 47996.19 2019-11-21 03:33:55.000 325 21264.41 357.94 43027.13 47996.18 2019-11-21 03:33:56.000 325 21264.44 357.94 43027.15 47996.18 2019-11-21 03:33:57.000 325 21264.45 357.93 43027.14 47996.22 2019-11-21 03:33:58.000 325 21264.45 357.90 43027.18 47996.20 2019-11-21 03:33:59.000 325 21264.41 357.90 43027.16 47996.23 2019-11-21 03:34:00.000 325 21264.46 357.89 43027.14 47996.19 2019-11-21 03:34:01.000 325 21264.44 357.89 43027.14 47996.22 2019-11-21 03:34:02.000 325 21264.43 357.93 43027.13 47996.21 2019-11-21 03:34:03.000 325 21264.42 357.93 43027.10 47996.19 2019-11-21 03:34:04.000 325 21264.37 357.93 43027.11 47996.18 2019-11-21 03:34:05.000 325 21264.34 357.94 43027.11 47996.15 2019-11-21 03:34:06.000 325 21264.33 357.96 43027.14 47996.13 2019-11-21 03:34:07.000 325 21264.29 357.97 43027.12 47996.10 2019-11-21 03:34:08.000 325 21264.25 357.98 43027.09 47996.08 2019-11-21 03:34:09.000 325 21264.22 358.00 43027.06 47996.05 2019-11-21 03:34:10.000 325 21264.18 357.99 43027.06 47996.04 2019-11-21 03:34:11.000 325 21264.15 358.00 43027.06 47996.00 2019-11-21 03:34:12.000 325 21264.16 358.00 43027.04 47996.01 2019-11-21 03:34:13.000 325 21264.16 358.00 43027.07 47995.98 2019-11-21 03:34:14.000 325 21264.13 358.01 43027.04 47995.96 2019-11-21 03:34:15.000 325 21264.11 358.06 43027.00 47995.98 2019-11-21 03:34:16.000 325 21264.09 358.10 43026.96 47995.95 2019-11-21 03:34:17.000 325 21264.06 358.11 43026.92 47995.93 2019-11-21 03:34:18.000 325 21264.04 358.15 43026.91 47995.87 2019-11-21 03:34:19.000 325 21264.04 358.18 43026.91 47995.88 2019-11-21 03:34:20.000 325 21264.05 358.17 43026.90 47995.83 2019-11-21 03:34:21.000 325 21264.07 358.17 43026.91 47995.85 2019-11-21 03:34:22.000 325 21264.08 358.17 43026.90 47995.83 2019-11-21 03:34:23.000 325 21264.09 358.16 43026.87 47995.81 2019-11-21 03:34:24.000 325 21264.11 358.16 43026.85 47995.82 2019-11-21 03:34:25.000 325 21264.06 358.17 43026.85 47995.81 2019-11-21 03:34:26.000 325 21264.06 358.17 43026.81 47995.79 2019-11-21 03:34:27.000 325 21264.07 358.15 43026.84 47995.78 2019-11-21 03:34:28.000 325 21264.10 358.20 43026.82 47995.80 2019-11-21 03:34:29.000 325 21264.10 358.17 43026.79 47995.78 2019-11-21 03:34:30.000 325 21264.10 358.15 43026.75 47995.73 2019-11-21 03:34:31.000 325 21264.10 358.15 43026.78 47995.76 2019-11-21 03:34:32.000 325 21264.10 358.11 43026.77 47995.73 2019-11-21 03:34:33.000 325 21264.14 358.09 43026.76 47995.72 2019-11-21 03:34:34.000 325 21264.11 358.08 43026.75 47995.75 2019-11-21 03:34:35.000 325 21264.09 358.06 43026.74 47995.71 2019-11-21 03:34:36.000 325 21264.11 358.05 43026.75 47995.72 2019-11-21 03:34:37.000 325 21264.11 358.05 43026.73 47995.72 2019-11-21 03:34:38.000 325 21264.10 358.02 43026.82 47995.76 2019-11-21 03:34:39.000 325 21264.07 358.01 43026.83 47995.72 2019-11-21 03:34:40.000 325 21264.06 358.02 43026.83 47995.78 2019-11-21 03:34:41.000 325 21264.03 358.05 43026.81 47995.75 2019-11-21 03:34:42.000 325 21264.00 358.03 43026.82 47995.77 2019-11-21 03:34:43.000 325 21264.00 358.04 43026.83 47995.73 2019-11-21 03:34:44.000 325 21264.03 358.03 43026.83 47995.73 2019-11-21 03:34:45.000 325 21264.02 358.02 43026.84 47995.73 2019-11-21 03:34:46.000 325 21263.98 358.03 43026.82 47995.71 2019-11-21 03:34:47.000 325 21264.01 358.02 43026.84 47995.74 2019-11-21 03:34:48.000 325 21264.01 358.02 43026.83 47995.72 2019-11-21 03:34:49.000 325 21264.04 358.02 43026.88 47995.77 2019-11-21 03:34:50.000 325 21264.05 358.00 43026.89 47995.78 2019-11-21 03:34:51.000 325 21264.10 358.00 43026.89 47995.83 2019-11-21 03:34:52.000 325 21264.11 357.97 43026.89 47995.81 2019-11-21 03:34:53.000 325 21264.13 357.96 43026.92 47995.87 2019-11-21 03:34:54.000 325 21264.18 357.95 43026.91 47995.87 2019-11-21 03:34:55.000 325 21264.21 357.95 43026.96 47995.91 2019-11-21 03:34:56.000 325 21264.23 357.92 43027.01 47995.93 2019-11-21 03:34:57.000 325 21264.26 357.90 43027.02 47995.99 2019-11-21 03:34:58.000 325 21264.29 357.92 43027.04 47996.04 2019-11-21 03:34:59.000 325 21264.29 357.93 43027.03 47996.04 2019-11-21 03:35:00.000 325 21264.31 357.93 43027.03 47996.06 2019-11-21 03:35:01.000 325 21264.34 357.90 43027.01 47996.08 2019-11-21 03:35:02.000 325 21264.36 357.90 43027.03 47996.11 2019-11-21 03:35:03.000 325 21264.36 357.88 43027.06 47996.09 2019-11-21 03:35:04.000 325 21264.35 357.87 43027.03 47996.11 2019-11-21 03:35:05.000 325 21264.35 357.87 43027.07 47996.12 2019-11-21 03:35:06.000 325 21264.34 357.88 43027.06 47996.14 2019-11-21 03:35:07.000 325 21264.32 357.90 43027.07 47996.10 2019-11-21 03:35:08.000 325 21264.30 357.90 43027.07 47996.11 2019-11-21 03:35:09.000 325 21264.28 357.89 43027.06 47996.09 2019-11-21 03:35:10.000 325 21264.27 357.91 43027.05 47996.07 2019-11-21 03:35:11.000 325 21264.23 357.93 43027.03 47996.05 2019-11-21 03:35:12.000 325 21264.23 357.91 43027.05 47996.08 2019-11-21 03:35:13.000 325 21264.23 357.89 43027.04 47996.05 2019-11-21 03:35:14.000 325 21264.20 357.87 43027.04 47996.05 2019-11-21 03:35:15.000 325 21264.18 357.88 43027.05 47996.05 2019-11-21 03:35:16.000 325 21264.19 357.87 43027.08 47996.07 2019-11-21 03:35:17.000 325 21264.17 357.88 43027.08 47996.06 2019-11-21 03:35:18.000 325 21264.15 357.87 43027.09 47996.06 2019-11-21 03:35:19.000 325 21264.13 357.85 43027.10 47996.05 2019-11-21 03:35:20.000 325 21264.12 357.86 43027.10 47996.05 2019-11-21 03:35:21.000 325 21264.08 357.87 43027.12 47996.04 2019-11-21 03:35:22.000 325 21264.14 357.85 43027.12 47996.04 2019-11-21 03:35:23.000 325 21264.14 357.89 43027.09 47996.06 2019-11-21 03:35:24.000 325 21264.10 357.93 43027.09 47996.05 2019-11-21 03:35:25.000 325 21264.10 357.95 43027.07 47996.04 2019-11-21 03:35:26.000 325 21264.12 357.93 43027.07 47996.03 2019-11-21 03:35:27.000 325 21264.12 357.94 43027.06 47996.02 2019-11-21 03:35:28.000 325 21264.14 357.95 43027.06 47996.01 2019-11-21 03:35:29.000 325 21264.17 357.98 43027.05 47996.00 2019-11-21 03:35:30.000 325 21264.18 357.96 43027.04 47996.03 2019-11-21 03:35:31.000 325 21264.21 357.96 43027.05 47996.03 2019-11-21 03:35:32.000 325 21264.23 357.95 43027.07 47996.04 2019-11-21 03:35:33.000 325 21264.24 357.95 43027.01 47996.07 2019-11-21 03:35:34.000 325 21264.27 357.94 43027.04 47996.05 2019-11-21 03:35:35.000 325 21264.30 357.91 43027.04 47996.08 2019-11-21 03:35:36.000 325 21264.32 357.90 43027.05 47996.07 2019-11-21 03:35:37.000 325 21264.34 357.90 43027.07 47996.12 2019-11-21 03:35:38.000 325 21264.32 357.91 43027.07 47996.13 2019-11-21 03:35:39.000 325 21264.31 357.89 43027.09 47996.15 2019-11-21 03:35:40.000 325 21264.32 357.88 43027.10 47996.14 2019-11-21 03:35:41.000 325 21264.30 357.90 43027.09 47996.14 2019-11-21 03:35:42.000 325 21264.30 357.90 43027.07 47996.15 2019-11-21 03:35:43.000 325 21264.32 357.89 43027.11 47996.16 2019-11-21 03:35:44.000 325 21264.27 357.89 43027.15 47996.14 2019-11-21 03:35:45.000 325 21264.30 357.91 43027.14 47996.13 2019-11-21 03:35:46.000 325 21264.27 357.90 43027.12 47996.11 2019-11-21 03:35:47.000 325 21264.26 357.89 43027.14 47996.15 2019-11-21 03:35:48.000 325 21264.25 357.89 43027.17 47996.15 2019-11-21 03:35:49.000 325 21264.26 357.91 43027.15 47996.13 2019-11-21 03:35:50.000 325 21264.24 357.90 43027.17 47996.12 2019-11-21 03:35:51.000 325 21264.23 357.89 43027.16 47996.13 2019-11-21 03:35:52.000 325 21264.24 357.89 43027.12 47996.14 2019-11-21 03:35:53.000 325 21264.27 357.89 43027.13 47996.13 2019-11-21 03:35:54.000 325 21264.25 357.89 43027.14 47996.13 2019-11-21 03:35:55.000 325 21264.23 357.88 43027.13 47996.13 2019-11-21 03:35:56.000 325 21264.23 357.92 43027.11 47996.10 2019-11-21 03:35:57.000 325 21264.23 357.93 43027.11 47996.10 2019-11-21 03:35:58.000 325 21264.23 357.93 43027.05 47996.05 2019-11-21 03:35:59.000 325 21264.21 357.94 43027.03 47996.07 2019-11-21 03:36:00.000 325 21264.17 357.94 43027.02 47996.03 2019-11-21 03:36:01.000 325 21264.16 357.94 43027.04 47996.05 2019-11-21 03:36:02.000 325 21264.16 357.91 43027.02 47995.98 2019-11-21 03:36:03.000 325 21264.14 357.90 43027.00 47995.99 2019-11-21 03:36:04.000 325 21264.11 357.93 43027.02 47995.98 2019-11-21 03:36:05.000 325 21264.07 357.93 43026.99 47995.96 2019-11-21 03:36:06.000 325 21264.09 357.92 43026.99 47995.95 2019-11-21 03:36:07.000 325 21264.07 357.94 43027.00 47995.95 2019-11-21 03:36:08.000 325 21264.09 357.94 43026.99 47995.94 2019-11-21 03:36:09.000 325 21264.08 357.94 43027.00 47995.93 2019-11-21 03:36:10.000 325 21264.09 357.90 43027.01 47995.93 2019-11-21 03:36:11.000 325 21264.05 357.90 43026.99 47995.90 2019-11-21 03:36:12.000 325 21264.04 357.89 43027.00 47995.92 2019-11-21 03:36:13.000 325 21264.03 357.88 43026.99 47995.88 2019-11-21 03:36:14.000 325 21263.98 357.89 43026.99 47995.89 2019-11-21 03:36:15.000 325 21263.94 357.88 43026.97 47995.91 2019-11-21 03:36:16.000 325 21263.93 357.87 43026.97 47995.88 2019-11-21 03:36:17.000 325 21263.95 357.89 43026.96 47995.84 2019-11-21 03:36:18.000 325 21263.93 357.89 43027.00 47995.86 2019-11-21 03:36:19.000 325 21263.91 357.89 43027.00 47995.87 2019-11-21 03:36:20.000 325 21263.93 357.89 43027.00 47995.84 2019-11-21 03:36:21.000 325 21263.98 357.88 43027.00 47995.86 2019-11-21 03:36:22.000 325 21263.98 357.84 43026.98 47995.89 2019-11-21 03:36:23.000 325 21263.97 357.85 43027.01 47995.87 2019-11-21 03:36:24.000 325 21264.02 357.79 43027.03 47995.87 2019-11-21 03:36:25.000 325 21264.04 357.79 43027.04 47995.92 2019-11-21 03:36:26.000 325 21264.10 357.79 43027.04 47995.95 2019-11-21 03:36:27.000 325 21264.11 357.77 43027.08 47995.99 2019-11-21 03:36:28.000 325 21264.15 357.74 43027.09 47996.00 2019-11-21 03:36:29.000 325 21264.18 357.74 43027.08 47996.00 2019-11-21 03:36:30.000 325 21264.14 357.73 43027.11 47996.05 2019-11-21 03:36:31.000 325 21264.16 357.70 43027.14 47996.05 2019-11-21 03:36:32.000 325 21264.22 357.67 43027.17 47996.10 2019-11-21 03:36:33.000 325 21264.19 357.66 43027.18 47996.09 2019-11-21 03:36:34.000 325 21264.16 357.65 43027.20 47996.09 2019-11-21 03:36:35.000 325 21264.17 357.64 43027.23 47996.13 2019-11-21 03:36:36.000 325 21264.21 357.62 43027.23 47996.15 2019-11-21 03:36:37.000 325 21264.19 357.63 43027.22 47996.16 2019-11-21 03:36:38.000 325 21264.18 357.64 43027.21 47996.13 2019-11-21 03:36:39.000 325 21264.15 357.62 43027.21 47996.14 2019-11-21 03:36:40.000 325 21264.13 357.62 43027.22 47996.16 2019-11-21 03:36:41.000 325 21264.14 357.61 43027.22 47996.12 2019-11-21 03:36:42.000 325 21264.11 357.62 43027.15 47996.15 2019-11-21 03:36:43.000 325 21264.10 357.67 43027.18 47996.13 2019-11-21 03:36:44.000 325 21264.08 357.70 43027.18 47996.13 2019-11-21 03:36:45.000 325 21264.09 357.71 43027.17 47996.10 2019-11-21 03:36:46.000 325 21264.09 357.72 43027.18 47996.10 2019-11-21 03:36:47.000 325 21264.05 357.70 43027.17 47996.07 2019-11-21 03:36:48.000 325 21264.07 357.68 43027.14 47996.06 2019-11-21 03:36:49.000 325 21264.05 357.65 43027.13 47996.08 2019-11-21 03:36:50.000 325 21264.05 357.61 43027.16 47996.09 2019-11-21 03:36:51.000 325 21264.07 357.61 43027.17 47996.06 2019-11-21 03:36:52.000 325 21264.05 357.63 43027.17 47996.06 2019-11-21 03:36:53.000 325 21264.04 357.63 43027.21 47996.06 2019-11-21 03:36:54.000 325 21264.00 357.62 43027.20 47996.03 2019-11-21 03:36:55.000 325 21263.97 357.62 43027.20 47996.06 2019-11-21 03:36:56.000 325 21263.94 357.61 43027.18 47996.06 2019-11-21 03:36:57.000 325 21263.93 357.61 43027.22 47996.00 2019-11-21 03:36:58.000 325 21263.96 357.61 43027.21 47996.03 2019-11-21 03:36:59.000 325 21263.94 357.61 43027.19 47996.01 2019-11-21 03:37:00.000 325 21263.96 357.61 43027.17 47996.03 2019-11-21 03:37:01.000 325 21263.99 357.61 43027.18 47996.04 2019-11-21 03:37:02.000 325 21263.98 357.62 43027.15 47996.03 2019-11-21 03:37:03.000 325 21263.97 357.62 43027.15 47996.04 2019-11-21 03:37:04.000 325 21263.97 357.60 43027.18 47996.04 2019-11-21 03:37:05.000 325 21264.00 357.58 43027.21 47996.05 2019-11-21 03:37:06.000 325 21264.02 357.61 43027.15 47996.07 2019-11-21 03:37:07.000 325 21264.05 357.61 43027.17 47996.05 2019-11-21 03:37:08.000 325 21264.06 357.60 43027.21 47996.08 2019-11-21 03:37:09.000 325 21264.07 357.58 43027.22 47996.11 2019-11-21 03:37:10.000 325 21264.08 357.59 43027.21 47996.11 2019-11-21 03:37:11.000 325 21264.09 357.58 43027.16 47996.08 2019-11-21 03:37:12.000 325 21264.08 357.55 43027.18 47996.12 2019-11-21 03:37:13.000 325 21264.08 357.56 43027.20 47996.09 2019-11-21 03:37:14.000 325 21264.09 357.53 43027.20 47996.10 2019-11-21 03:37:15.000 325 21264.04 357.55 43027.17 47996.08 2019-11-21 03:37:16.000 325 21264.07 357.55 43027.15 47996.09 2019-11-21 03:37:17.000 325 21264.02 357.53 43027.18 47996.06 2019-11-21 03:37:18.000 325 21264.02 357.53 43027.18 47996.06 2019-11-21 03:37:19.000 325 21263.99 357.55 43027.16 47996.06 2019-11-21 03:37:20.000 325 21263.97 357.56 43027.16 47996.01 2019-11-21 03:37:21.000 325 21263.94 357.56 43027.16 47996.00 2019-11-21 03:37:22.000 325 21263.93 357.55 43027.15 47995.98 2019-11-21 03:37:23.000 325 21263.92 357.54 43027.11 47995.97 2019-11-21 03:37:24.000 325 21263.90 357.54 43027.11 47995.97 2019-11-21 03:37:25.000 325 21263.89 357.57 43027.11 47995.97 2019-11-21 03:37:26.000 325 21263.88 357.59 43027.10 47995.95 2019-11-21 03:37:27.000 325 21263.86 357.58 43027.10 47995.93 2019-11-21 03:37:28.000 325 21263.86 357.56 43027.08 47995.95 2019-11-21 03:37:29.000 325 21263.85 357.59 43027.10 47995.91 2019-11-21 03:37:30.000 325 21263.85 357.60 43027.11 47995.90 2019-11-21 03:37:31.000 325 21263.83 357.62 43027.09 47995.91 2019-11-21 03:37:32.000 325 21263.82 357.60 43027.11 47995.94 2019-11-21 03:37:33.000 325 21263.82 357.59 43027.13 47995.92 2019-11-21 03:37:34.000 325 21263.81 357.61 43027.11 47995.90 2019-11-21 03:37:35.000 325 21263.83 357.67 43027.12 47995.90 2019-11-21 03:37:36.000 325 21263.82 357.68 43027.10 47995.90 2019-11-21 03:37:37.000 325 21263.83 357.67 43027.09 47995.87 2019-11-21 03:37:38.000 325 21263.85 357.69 43027.08 47995.87 2019-11-21 03:37:39.000 325 21263.86 357.69 43027.05 47995.85 2019-11-21 03:37:40.000 325 21263.87 357.70 43027.05 47995.86 2019-11-21 03:37:41.000 325 21263.91 357.70 43027.01 47995.85 2019-11-21 03:37:42.000 325 21263.92 357.74 43026.98 47995.85 2019-11-21 03:37:43.000 325 21263.93 357.72 43026.97 47995.84 2019-11-21 03:37:44.000 325 21263.96 357.72 43027.00 47995.87 2019-11-21 03:37:45.000 325 21263.98 357.72 43027.01 47995.85 2019-11-21 03:37:46.000 325 21263.99 357.72 43027.03 47995.89 2019-11-21 03:37:47.000 325 21264.02 357.72 43027.06 47995.87 2019-11-21 03:37:48.000 325 21264.01 357.72 43027.03 47995.88 2019-11-21 03:37:49.000 325 21264.00 357.70 43027.03 47995.85 2019-11-21 03:37:50.000 325 21263.98 357.72 43026.98 47995.86 2019-11-21 03:37:51.000 325 21263.97 357.73 43026.99 47995.86 2019-11-21 03:37:52.000 325 21263.94 357.72 43026.97 47995.85 2019-11-21 03:37:53.000 325 21263.93 357.69 43026.98 47995.84 2019-11-21 03:37:54.000 325 21263.94 357.69 43026.98 47995.86 2019-11-21 03:37:55.000 325 21263.95 357.70 43026.96 47995.83 2019-11-21 03:37:56.000 325 21263.91 357.72 43026.99 47995.82 2019-11-21 03:37:57.000 325 21263.85 357.73 43027.01 47995.81 2019-11-21 03:37:58.000 325 21263.83 357.73 43026.99 47995.81 2019-11-21 03:37:59.000 325 21263.79 357.73 43026.98 47995.74 2019-11-21 03:38:00.000 325 21263.78 357.73 43027.00 47995.75 2019-11-21 03:38:01.000 325 21263.77 357.77 43026.97 47995.73 2019-11-21 03:38:02.000 325 21263.78 357.80 43026.95 47995.73 2019-11-21 03:38:03.000 325 21263.77 357.84 43026.95 47995.71 2019-11-21 03:38:04.000 325 21263.77 357.88 43026.90 47995.73 2019-11-21 03:38:05.000 325 21263.79 357.91 43026.89 47995.69 2019-11-21 03:38:06.000 325 21263.80 357.91 43026.92 47995.71 2019-11-21 03:38:07.000 325 21263.82 357.90 43026.93 47995.73 2019-11-21 03:38:08.000 325 21263.87 357.93 43026.89 47995.72 2019-11-21 03:38:09.000 325 21263.87 357.91 43026.89 47995.73 2019-11-21 03:38:10.000 325 21263.88 357.88 43026.91 47995.75 2019-11-21 03:38:11.000 325 21263.93 357.86 43026.90 47995.76 2019-11-21 03:38:12.000 325 21263.97 357.85 43026.92 47995.79 2019-11-21 03:38:13.000 325 21263.97 357.86 43026.89 47995.79 2019-11-21 03:38:14.000 325 21263.98 357.82 43026.91 47995.80 2019-11-21 03:38:15.000 325 21264.00 357.80 43026.94 47995.85 2019-11-21 03:38:16.000 325 21264.01 357.82 43026.93 47995.85 2019-11-21 03:38:17.000 325 21264.01 357.78 43026.97 47995.86 2019-11-21 03:38:18.000 325 21263.99 357.76 43027.02 47995.88 2019-11-21 03:38:19.000 325 21263.95 357.72 43027.04 47995.87 2019-11-21 03:38:20.000 325 21263.88 357.70 43027.08 47995.87 2019-11-21 03:38:21.000 325 21263.83 357.75 43027.05 47995.85 2019-11-21 03:38:22.000 325 21263.80 357.75 43027.05 47995.86 2019-11-21 03:38:23.000 325 21263.79 357.74 43027.06 47995.86 2019-11-21 03:38:24.000 325 21263.75 357.75 43027.05 47995.84 2019-11-21 03:38:25.000 325 21263.73 357.77 43027.08 47995.86 2019-11-21 03:38:26.000 325 21263.73 357.78 43027.10 47995.83 2019-11-21 03:38:27.000 325 21263.71 357.82 43027.09 47995.81 2019-11-21 03:38:28.000 325 21263.70 357.85 43027.10 47995.78 2019-11-21 03:38:29.000 325 21263.69 357.87 43027.07 47995.80 2019-11-21 03:38:30.000 325 21263.71 357.92 43027.05 47995.81 2019-11-21 03:38:31.000 325 21263.74 357.90 43027.00 47995.77 2019-11-21 03:38:32.000 325 21263.77 357.88 43027.02 47995.77 2019-11-21 03:38:33.000 325 21263.77 357.87 43027.04 47995.79 2019-11-21 03:38:34.000 325 21263.77 357.84 43027.07 47995.80 2019-11-21 03:38:35.000 325 21263.75 357.85 43027.06 47995.84 2019-11-21 03:38:36.000 325 21263.77 357.83 43027.03 47995.79 2019-11-21 03:38:37.000 325 21263.79 357.81 43027.03 47995.84 2019-11-21 03:38:38.000 325 21263.77 357.78 43027.01 47995.82 2019-11-21 03:38:39.000 325 21263.76 357.78 43027.04 47995.82 2019-11-21 03:38:40.000 325 21263.77 357.76 43027.08 47995.82 2019-11-21 03:38:41.000 325 21263.76 357.72 43027.09 47995.80 2019-11-21 03:38:42.000 325 21263.76 357.75 43027.08 47995.85 2019-11-21 03:38:43.000 325 21263.73 357.75 43027.07 47995.81 2019-11-21 03:38:44.000 325 21263.75 357.72 43027.08 47995.79 2019-11-21 03:38:45.000 325 21263.75 357.73 43027.09 47995.83 2019-11-21 03:38:46.000 325 21263.77 357.72 43027.09 47995.85 2019-11-21 03:38:47.000 325 21263.74 357.72 43027.07 47995.84 2019-11-21 03:38:48.000 325 21263.74 357.72 43027.11 47995.84 2019-11-21 03:38:49.000 325 21263.77 357.71 43027.10 47995.88 2019-11-21 03:38:50.000 325 21263.78 357.71 43027.10 47995.86 2019-11-21 03:38:51.000 325 21263.78 357.70 43027.11 47995.86 2019-11-21 03:38:52.000 325 21263.77 357.69 43027.09 47995.87 2019-11-21 03:38:53.000 325 21263.73 357.70 43027.07 47995.87 2019-11-21 03:38:54.000 325 21263.76 357.70 43027.04 47995.85 2019-11-21 03:38:55.000 325 21263.76 357.68 43027.05 47995.82 2019-11-21 03:38:56.000 325 21263.74 357.65 43027.07 47995.80 2019-11-21 03:38:57.000 325 21263.69 357.66 43027.04 47995.82 2019-11-21 03:38:58.000 325 21263.67 357.66 43027.03 47995.80 2019-11-21 03:38:59.000 325 21263.68 357.64 43027.04 47995.81 2019-11-21 03:39:00.000 325 21263.68 357.65 43027.06 47995.78 2019-11-21 03:39:01.000 325 21263.62 357.66 43027.06 47995.76 2019-11-21 03:39:02.000 325 21263.59 357.67 43027.06 47995.76 2019-11-21 03:39:03.000 325 21263.55 357.67 43027.08 47995.75 2019-11-21 03:39:04.000 325 21263.55 357.67 43027.10 47995.73 2019-11-21 03:39:05.000 325 21263.52 357.68 43027.07 47995.73 2019-11-21 03:39:06.000 325 21263.52 357.68 43027.09 47995.72 2019-11-21 03:39:07.000 325 21263.50 357.69 43027.07 47995.73 2019-11-21 03:39:08.000 325 21263.50 357.69 43027.10 47995.71 2019-11-21 03:39:09.000 325 21263.50 357.68 43027.08 47995.70 2019-11-21 03:39:10.000 325 21263.48 357.67 43027.05 47995.72 2019-11-21 03:39:11.000 325 21263.52 357.67 43027.06 47995.74 2019-11-21 03:39:12.000 325 21263.55 357.67 43027.08 47995.73 2019-11-21 03:39:13.000 325 21263.54 357.67 43027.11 47995.75 2019-11-21 03:39:14.000 325 21263.57 357.66 43027.11 47995.74 2019-11-21 03:39:15.000 325 21263.60 357.67 43027.09 47995.74 2019-11-21 03:39:16.000 325 21263.63 357.66 43027.08 47995.77 2019-11-21 03:39:17.000 325 21263.62 357.67 43027.06 47995.78 2019-11-21 03:39:18.000 325 21263.65 357.65 43027.06 47995.79 2019-11-21 03:39:19.000 325 21263.68 357.63 43027.07 47995.79 2019-11-21 03:39:20.000 325 21263.73 357.62 43027.04 47995.77 2019-11-21 03:39:21.000 325 21263.80 357.64 43027.04 47995.81 2019-11-21 03:39:22.000 325 21263.87 357.64 43027.04 47995.82 2019-11-21 03:39:23.000 325 21263.87 357.65 43027.03 47995.84 2019-11-21 03:39:24.000 325 21263.92 357.64 43027.02 47995.89 2019-11-21 03:39:25.000 325 21264.00 357.62 43027.03 47995.88 2019-11-21 03:39:26.000 325 21264.03 357.59 43027.03 47995.90 2019-11-21 03:39:27.000 325 21264.04 357.56 43027.03 47995.90 2019-11-21 03:39:28.000 325 21264.11 357.54 43027.09 47995.97 2019-11-21 03:39:29.000 325 21264.11 357.56 43027.07 47995.99 2019-11-21 03:39:30.000 325 21264.10 357.57 43027.05 47996.00 2019-11-21 03:39:31.000 325 21264.12 357.54 43027.08 47996.00 2019-11-21 03:39:32.000 325 21264.09 357.54 43027.09 47996.00 2019-11-21 03:39:33.000 325 21264.07 357.55 43027.07 47996.01 2019-11-21 03:39:34.000 325 21264.06 357.53 43027.05 47995.97 2019-11-21 03:39:35.000 325 21264.05 357.51 43027.06 47995.99 2019-11-21 03:39:36.000 325 21264.06 357.52 43027.07 47996.00 2019-11-21 03:39:37.000 325 21264.06 357.52 43027.06 47995.99 2019-11-21 03:39:38.000 325 21264.06 357.52 43027.08 47996.00 2019-11-21 03:39:39.000 325 21264.07 357.52 43027.09 47996.02 2019-11-21 03:39:40.000 325 21264.05 357.51 43027.09 47995.96 2019-11-21 03:39:41.000 325 21264.04 357.51 43027.12 47995.98 2019-11-21 03:39:42.000 325 21264.00 357.51 43027.12 47995.99 2019-11-21 03:39:43.000 325 21263.99 357.51 43027.11 47995.97 2019-11-21 03:39:44.000 325 21264.02 357.49 43027.10 47995.99 2019-11-21 03:39:45.000 325 21264.02 357.48 43027.12 47996.03 2019-11-21 03:39:46.000 325 21264.01 357.48 43027.10 47995.99 2019-11-21 03:39:47.000 325 21264.00 357.50 43027.14 47996.00 2019-11-21 03:39:48.000 325 21263.99 357.48 43027.15 47996.00 2019-11-21 03:39:49.000 325 21263.98 357.48 43027.11 47996.00 2019-11-21 03:39:50.000 325 21264.02 357.50 43027.14 47996.01 2019-11-21 03:39:51.000 325 21264.05 357.48 43027.11 47995.98 2019-11-21 03:39:52.000 325 21264.03 357.48 43027.12 47995.99 2019-11-21 03:39:53.000 325 21264.02 357.49 43027.10 47996.00 2019-11-21 03:39:54.000 325 21264.03 357.45 43027.12 47996.01 2019-11-21 03:39:55.000 325 21264.00 357.45 43027.15 47996.01 2019-11-21 03:39:56.000 325 21264.02 357.47 43027.15 47995.98 2019-11-21 03:39:57.000 325 21264.07 357.44 43027.14 47996.02 2019-11-21 03:39:58.000 325 21264.08 357.43 43027.12 47996.03 2019-11-21 03:39:59.000 325 21264.10 357.41 43027.12 47996.06 2019-11-21 03:40:00.000 325 21264.09 357.40 43027.12 47996.04 2019-11-21 03:40:01.000 325 21264.12 357.37 43027.13 47996.07 2019-11-21 03:40:02.000 325 21264.16 357.36 43027.14 47996.07 2019-11-21 03:40:03.000 325 21264.17 357.31 43027.15 47996.11 2019-11-21 03:40:04.000 325 21264.17 357.30 43027.15 47996.10 2019-11-21 03:40:05.000 325 21264.17 357.27 43027.17 47996.11 2019-11-21 03:40:06.000 325 21264.18 357.21 43027.17 47996.14 2019-11-21 03:40:07.000 325 21264.19 357.15 43027.21 47996.12 2019-11-21 03:40:08.000 325 21264.17 357.13 43027.24 47996.14 2019-11-21 03:40:09.000 325 21264.17 357.09 43027.20 47996.15 2019-11-21 03:40:10.000 325 21264.18 357.10 43027.18 47996.16 2019-11-21 03:40:11.000 325 21264.21 357.09 43027.20 47996.17 2019-11-21 03:40:12.000 325 21264.19 357.06 43027.21 47996.17 2019-11-21 03:40:13.000 325 21264.19 357.06 43027.19 47996.16 2019-11-21 03:40:14.000 325 21264.17 357.06 43027.22 47996.19 2019-11-21 03:40:15.000 325 21264.17 357.05 43027.26 47996.18 2019-11-21 03:40:16.000 325 21264.17 357.02 43027.24 47996.19 2019-11-21 03:40:17.000 325 21264.18 357.01 43027.25 47996.18 2019-11-21 03:40:18.000 325 21264.18 357.01 43027.27 47996.19 2019-11-21 03:40:19.000 325 21264.16 357.02 43027.24 47996.20 2019-11-21 03:40:20.000 325 21264.17 357.02 43027.23 47996.21 2019-11-21 03:40:21.000 325 21264.15 357.03 43027.23 47996.19 2019-11-21 03:40:22.000 325 21264.14 357.01 43027.22 47996.19 2019-11-21 03:40:23.000 325 21264.15 356.99 43027.21 47996.19 2019-11-21 03:40:24.000 325 21264.12 357.00 43027.22 47996.15 2019-11-21 03:40:25.000 325 21264.14 356.96 43027.22 47996.15 2019-11-21 03:40:26.000 325 21264.12 356.97 43027.21 47996.14 2019-11-21 03:40:27.000 325 21264.12 356.98 43027.21 47996.14 2019-11-21 03:40:28.000 325 21264.12 357.01 43027.21 47996.13 2019-11-21 03:40:29.000 325 21264.14 356.98 43027.20 47996.10 2019-11-21 03:40:30.000 325 21264.11 356.98 43027.20 47996.13 2019-11-21 03:40:31.000 325 21264.09 356.96 43027.20 47996.11 2019-11-21 03:40:32.000 325 21264.09 356.92 43027.20 47996.09 2019-11-21 03:40:33.000 325 21264.09 356.91 43027.19 47996.11 2019-11-21 03:40:34.000 325 21264.10 356.89 43027.24 47996.10 2019-11-21 03:40:35.000 325 21264.05 356.89 43027.25 47996.09 2019-11-21 03:40:36.000 325 21264.03 356.89 43027.25 47996.10 2019-11-21 03:40:37.000 325 21264.01 356.89 43027.24 47996.11 2019-11-21 03:40:38.000 325 21263.94 356.87 43027.21 47996.09 2019-11-21 03:40:39.000 325 21263.90 356.85 43027.25 47996.08 2019-11-21 03:40:40.000 325 21263.91 356.82 43027.26 47996.09 2019-11-21 03:40:41.000 325 21263.91 356.78 43027.28 47996.08 2019-11-21 03:40:42.000 325 21263.86 356.78 43027.30 47996.10 2019-11-21 03:40:43.000 325 21263.87 356.79 43027.33 47996.07 2019-11-21 03:40:44.000 325 21263.89 356.79 43027.32 47996.10 2019-11-21 03:40:45.000 325 21263.85 356.78 43027.33 47996.12 2019-11-21 03:40:46.000 325 21263.86 356.76 43027.36 47996.11 2019-11-21 03:40:47.000 325 21263.89 356.73 43027.37 47996.10 2019-11-21 03:40:48.000 325 21263.88 356.71 43027.38 47996.11 2019-11-21 03:40:49.000 325 21263.89 356.70 43027.38 47996.14 2019-11-21 03:40:50.000 325 21263.90 356.70 43027.36 47996.16 2019-11-21 03:40:51.000 325 21263.89 356.68 43027.37 47996.14 2019-11-21 03:40:52.000 325 21263.86 356.67 43027.39 47996.14 2019-11-21 03:40:53.000 325 21263.89 356.64 43027.38 47996.15 2019-11-21 03:40:54.000 325 21263.87 356.64 43027.38 47996.16 2019-11-21 03:40:55.000 325 21263.83 356.66 43027.36 47996.17 2019-11-21 03:40:56.000 325 21263.81 356.66 43027.36 47996.13 2019-11-21 03:40:57.000 325 21263.77 356.63 43027.39 47996.13 2019-11-21 03:40:58.000 325 21263.75 356.65 43027.40 47996.14 2019-11-21 03:40:59.000 325 21263.72 356.66 43027.38 47996.12 2019-11-21 03:41:00.000 325 21263.70 356.68 43027.39 47996.09 2019-11-21 03:41:01.000 325 21263.65 356.71 43027.38 47996.09 2019-11-21 03:41:02.000 325 21263.63 356.74 43027.34 47996.05 2019-11-21 03:41:03.000 325 21263.61 356.77 43027.32 47996.05 2019-11-21 03:41:04.000 325 21263.64 356.79 43027.34 47996.02 2019-11-21 03:41:05.000 325 21263.63 356.81 43027.30 47996.03 2019-11-21 03:41:06.000 325 21263.63 356.83 43027.29 47996.00 2019-11-21 03:41:07.000 325 21263.63 356.87 43027.30 47995.99 2019-11-21 03:41:08.000 325 21263.66 356.88 43027.28 47995.98 2019-11-21 03:41:09.000 325 21263.65 356.92 43027.24 47995.98 2019-11-21 03:41:10.000 325 21263.66 356.95 43027.21 47995.94 2019-11-21 03:41:11.000 325 21263.69 356.96 43027.21 47995.93 2019-11-21 03:41:12.000 325 21263.68 356.94 43027.22 47995.90 2019-11-21 03:41:13.000 325 21263.67 356.93 43027.23 47995.91 2019-11-21 03:41:14.000 325 21263.72 356.91 43027.22 47995.92 2019-11-21 03:41:15.000 325 21263.71 356.90 43027.20 47995.91 2019-11-21 03:41:16.000 325 21263.73 356.89 43027.24 47995.94 2019-11-21 03:41:17.000 325 21263.72 356.89 43027.22 47995.93 2019-11-21 03:41:18.000 325 21263.70 356.90 43027.22 47995.95 2019-11-21 03:41:19.000 325 21263.69 356.90 43027.24 47995.95 2019-11-21 03:41:20.000 325 21263.68 356.90 43027.23 47995.97 2019-11-21 03:41:21.000 325 21263.68 356.89 43027.24 47995.95 2019-11-21 03:41:22.000 325 21263.68 356.91 43027.24 47995.96 2019-11-21 03:41:23.000 325 21263.64 356.95 43027.24 47995.92 2019-11-21 03:41:24.000 325 21263.58 356.97 43027.21 47995.90 2019-11-21 03:41:25.000 325 21263.55 357.01 43027.19 47995.88 2019-11-21 03:41:26.000 325 21263.56 357.03 43027.19 47995.85 2019-11-21 03:41:27.000 325 21263.57 357.02 43027.16 47995.83 2019-11-21 03:41:28.000 325 21263.57 357.03 43027.15 47995.87 2019-11-21 03:41:29.000 325 21263.58 357.00 43027.16 47995.84 2019-11-21 03:41:30.000 325 21263.57 357.01 43027.13 47995.83 2019-11-21 03:41:31.000 325 21263.57 357.03 43027.10 47995.82 2019-11-21 03:41:32.000 325 21263.57 357.06 43027.11 47995.86 2019-11-21 03:41:33.000 325 21263.59 357.08 43027.08 47995.79 2019-11-21 03:41:34.000 325 21263.58 357.08 43027.07 47995.78 2019-11-21 03:41:35.000 325 21263.60 357.06 43027.07 47995.75 2019-11-21 03:41:36.000 325 21263.61 357.01 43027.03 47995.79 2019-11-21 03:41:37.000 325 21263.62 357.02 43027.01 47995.77 2019-11-21 03:41:38.000 325 21263.62 357.01 43027.05 47995.75 2019-11-21 03:41:39.000 325 21263.61 356.99 43027.10 47995.78 2019-11-21 03:41:40.000 325 21263.62 356.96 43027.10 47995.76 2019-11-21 03:41:41.000 325 21263.65 356.91 43027.08 47995.75 2019-11-21 03:41:42.000 325 21263.64 356.86 43027.07 47995.76 2019-11-21 03:41:43.000 325 21263.67 356.82 43027.06 47995.80 2019-11-21 03:41:44.000 325 21263.68 356.82 43027.08 47995.78 2019-11-21 03:41:45.000 325 21263.64 356.79 43027.09 47995.81 2019-11-21 03:41:46.000 325 21263.63 356.75 43027.11 47995.81 2019-11-21 03:41:47.000 325 21263.59 356.72 43027.13 47995.85 2019-11-21 03:41:48.000 325 21263.59 356.71 43027.14 47995.85 2019-11-21 03:41:49.000 325 21263.59 356.72 43027.16 47995.87 2019-11-21 03:41:50.000 325 21263.60 356.71 43027.16 47995.85 2019-11-21 03:41:51.000 325 21263.60 356.73 43027.15 47995.86 2019-11-21 03:41:52.000 325 21263.58 356.77 43027.12 47995.83 2019-11-21 03:41:53.000 325 21263.54 356.79 43027.11 47995.82 2019-11-21 03:41:54.000 325 21263.55 356.80 43027.08 47995.77 2019-11-21 03:41:55.000 325 21263.56 356.79 43027.08 47995.75 2019-11-21 03:41:56.000 325 21263.54 356.80 43027.05 47995.73 2019-11-21 03:41:57.000 325 21263.55 356.83 43027.05 47995.73 2019-11-21 03:41:58.000 325 21263.56 356.83 43027.01 47995.70 2019-11-21 03:41:59.000 325 21263.52 356.85 43027.00 47995.71 2019-11-21 03:42:00.000 325 21263.51 356.85 43026.99 47995.68 2019-11-21 03:42:01.000 325 21263.51 356.90 43026.98 47995.65 2019-11-21 03:42:02.000 325 21263.51 356.90 43026.97 47995.65 2019-11-21 03:42:03.000 325 21263.53 356.89 43026.94 47995.63 2019-11-21 03:42:04.000 325 21263.54 356.88 43026.92 47995.64 2019-11-21 03:42:05.000 325 21263.53 356.88 43026.91 47995.65 2019-11-21 03:42:06.000 325 21263.52 356.88 43026.92 47995.64 2019-11-21 03:42:07.000 325 21263.54 356.89 43026.93 47995.64 2019-11-21 03:42:08.000 325 21263.57 356.89 43026.94 47995.65 2019-11-21 03:42:09.000 325 21263.57 356.89 43026.93 47995.67 2019-11-21 03:42:10.000 325 21263.59 356.88 43026.94 47995.66 2019-11-21 03:42:11.000 325 21263.61 356.89 43026.93 47995.63 2019-11-21 03:42:12.000 325 21263.64 356.84 43026.95 47995.68 2019-11-21 03:42:13.000 325 21263.66 356.83 43027.00 47995.71 2019-11-21 03:42:14.000 325 21263.68 356.80 43027.04 47995.72 2019-11-21 03:42:15.000 325 21263.67 356.82 43027.02 47995.75 2019-11-21 03:42:16.000 325 21263.69 356.78 43027.04 47995.78 2019-11-21 03:42:17.000 325 21263.68 356.81 43027.07 47995.78 2019-11-21 03:42:18.000 325 21263.69 356.81 43027.06 47995.79 2019-11-21 03:42:19.000 325 21263.66 356.85 43027.08 47995.81 2019-11-21 03:42:20.000 325 21263.70 356.86 43027.09 47995.80 2019-11-21 03:42:21.000 325 21263.68 356.89 43027.04 47995.81 2019-11-21 03:42:22.000 325 21263.67 356.91 43027.03 47995.80 2019-11-21 03:42:23.000 325 21263.67 356.94 43027.04 47995.80 2019-11-21 03:42:24.000 325 21263.71 356.95 43027.01 47995.77 2019-11-21 03:42:25.000 325 21263.69 356.94 43026.99 47995.78 2019-11-21 03:42:26.000 325 21263.70 356.98 43026.98 47995.77 2019-11-21 03:42:27.000 325 21263.68 356.98 43026.98 47995.74 2019-11-21 03:42:28.000 325 21263.67 356.96 43026.98 47995.76 2019-11-21 03:42:29.000 325 21263.70 356.95 43026.98 47995.73 2019-11-21 03:42:30.000 325 21263.71 356.96 43026.99 47995.70 2019-11-21 03:42:31.000 325 21263.69 356.96 43027.00 47995.72 2019-11-21 03:42:32.000 325 21263.64 356.96 43027.00 47995.72 2019-11-21 03:42:33.000 325 21263.63 356.94 43027.04 47995.75 2019-11-21 03:42:34.000 325 21263.67 356.93 43027.05 47995.71 2019-11-21 03:42:35.000 325 21263.69 356.93 43027.06 47995.73 2019-11-21 03:42:36.000 325 21263.68 356.93 43027.06 47995.74 2019-11-21 03:42:37.000 325 21263.69 356.95 43027.03 47995.77 2019-11-21 03:42:38.000 325 21263.71 356.92 43027.06 47995.74 2019-11-21 03:42:39.000 325 21263.75 356.94 43027.07 47995.77 2019-11-21 03:42:40.000 325 21263.74 356.97 43027.04 47995.79 2019-11-21 03:42:41.000 325 21263.72 356.96 43027.03 47995.78 2019-11-21 03:42:42.000 325 21263.74 356.98 43027.05 47995.80 2019-11-21 03:42:43.000 325 21263.74 357.01 43027.07 47995.80 2019-11-21 03:42:44.000 325 21263.75 357.01 43027.09 47995.83 2019-11-21 03:42:45.000 325 21263.75 357.00 43027.11 47995.82 2019-11-21 03:42:46.000 325 21263.79 356.99 43027.08 47995.83 2019-11-21 03:42:47.000 325 21263.79 356.95 43027.05 47995.82 2019-11-21 03:42:48.000 325 21263.77 356.97 43027.08 47995.85 2019-11-21 03:42:49.000 325 21263.76 356.99 43027.09 47995.84 2019-11-21 03:42:50.000 325 21263.75 356.99 43027.09 47995.83 2019-11-21 03:42:51.000 325 21263.71 357.00 43027.07 47995.82 2019-11-21 03:42:52.000 325 21263.71 357.01 43027.09 47995.82 2019-11-21 03:42:53.000 325 21263.66 356.99 43027.11 47995.82 2019-11-21 03:42:54.000 325 21263.67 357.00 43027.09 47995.83 2019-11-21 03:42:55.000 325 21263.64 356.99 43027.13 47995.83 2019-11-21 03:42:56.000 325 21263.65 356.99 43027.14 47995.82 2019-11-21 03:42:57.000 325 21263.63 357.01 43027.13 47995.80 2019-11-21 03:42:58.000 325 21263.64 356.99 43027.13 47995.83 2019-11-21 03:42:59.000 325 21263.62 357.01 43027.09 47995.81 2019-11-21 03:43:00.000 325 21263.65 357.03 43027.07 47995.81 2019-11-21 03:43:01.000 325 21263.71 357.04 43027.07 47995.84 2019-11-21 03:43:02.000 325 21263.78 357.09 43027.05 47995.80 2019-11-21 03:43:03.000 325 21263.83 357.13 43027.01 47995.85 2019-11-21 03:43:04.000 325 21263.86 357.12 43026.98 47995.82 2019-11-21 03:43:05.000 325 21263.88 357.12 43026.94 47995.80 2019-11-21 03:43:06.000 325 21263.88 357.12 43026.91 47995.79 2019-11-21 03:43:07.000 325 21263.88 357.16 43026.88 47995.77 2019-11-21 03:43:08.000 325 21263.89 357.14 43026.89 47995.74 2019-11-21 03:43:09.000 325 21263.91 357.11 43026.90 47995.76 2019-11-21 03:43:10.000 325 21263.90 357.12 43026.92 47995.76 2019-11-21 03:43:11.000 325 21263.91 357.13 43026.88 47995.76 2019-11-21 03:43:12.000 325 21263.92 357.14 43026.87 47995.76 2019-11-21 03:43:13.000 325 21263.93 357.10 43026.88 47995.75 2019-11-21 03:43:14.000 325 21263.94 357.05 43026.88 47995.78 2019-11-21 03:43:15.000 325 21263.90 357.03 43026.88 47995.79 2019-11-21 03:43:16.000 325 21263.91 357.05 43026.90 47995.77 2019-11-21 03:43:17.000 325 21263.94 357.05 43026.89 47995.79 2019-11-21 03:43:18.000 325 21263.94 357.05 43026.88 47995.80 2019-11-21 03:43:19.000 325 21263.95 357.03 43026.92 47995.83 2019-11-21 03:43:20.000 325 21263.93 357.01 43026.95 47995.83 2019-11-21 03:43:21.000 325 21263.92 357.00 43026.95 47995.80 2019-11-21 03:43:22.000 325 21263.93 356.99 43026.95 47995.81 2019-11-21 03:43:23.000 325 21263.89 356.97 43026.96 47995.82 2019-11-21 03:43:24.000 325 21263.88 356.99 43026.98 47995.82 2019-11-21 03:43:25.000 325 21263.86 357.02 43026.96 47995.82 2019-11-21 03:43:26.000 325 21263.87 357.03 43026.99 47995.82 2019-11-21 03:43:27.000 325 21263.85 357.02 43026.99 47995.83 2019-11-21 03:43:28.000 325 21263.81 357.02 43026.97 47995.82 2019-11-21 03:43:29.000 325 21263.80 357.04 43026.94 47995.81 2019-11-21 03:43:30.000 325 21263.79 357.07 43026.96 47995.79 2019-11-21 03:43:31.000 325 21263.77 357.08 43026.94 47995.78 2019-11-21 03:43:32.000 325 21263.77 357.07 43026.95 47995.78 2019-11-21 03:43:33.000 325 21263.76 357.09 43026.97 47995.75 2019-11-21 03:43:34.000 325 21263.79 357.11 43026.98 47995.73 2019-11-21 03:43:35.000 325 21263.83 357.12 43026.97 47995.75 2019-11-21 03:43:36.000 325 21263.85 357.12 43026.93 47995.74 2019-11-21 03:43:37.000 325 21263.87 357.13 43026.94 47995.77 2019-11-21 03:43:38.000 325 21263.87 357.15 43026.93 47995.77 2019-11-21 03:43:39.000 325 21263.91 357.17 43026.91 47995.79 2019-11-21 03:43:40.000 325 21263.96 357.18 43026.93 47995.82 2019-11-21 03:43:41.000 325 21264.01 357.17 43026.95 47995.83 2019-11-21 03:43:42.000 325 21264.05 357.15 43026.95 47995.84 2019-11-21 03:43:43.000 325 21264.07 357.12 43026.95 47995.86 2019-11-21 03:43:44.000 325 21264.13 357.07 43026.96 47995.93 2019-11-21 03:43:45.000 325 21264.17 357.07 43026.95 47995.93 2019-11-21 03:43:46.000 325 21264.17 357.03 43026.97 47995.94 2019-11-21 03:43:47.000 325 21264.16 357.01 43026.98 47995.94 2019-11-21 03:43:48.000 325 21264.18 356.98 43027.02 47995.99 2019-11-21 03:43:49.000 325 21264.18 356.96 43027.06 47995.99 2019-11-21 03:43:50.000 325 21264.14 356.95 43027.07 47995.98 2019-11-21 03:43:51.000 325 21264.15 356.95 43027.05 47996.02 2019-11-21 03:43:52.000 325 21264.18 356.95 43027.03 47995.98 2019-11-21 03:43:53.000 325 21264.18 356.94 43027.04 47996.03 2019-11-21 03:43:54.000 325 21264.12 356.95 43027.06 47996.00 2019-11-21 03:43:55.000 325 21264.08 356.95 43027.07 47995.99 2019-11-21 03:43:56.000 325 21264.07 356.95 43027.10 47996.00 2019-11-21 03:43:57.000 325 21264.05 356.95 43027.11 47996.02 2019-11-21 03:43:58.000 325 21264.05 356.94 43027.11 47996.02 2019-11-21 03:43:59.000 325 21264.06 356.96 43027.12 47996.04 2019-11-21 03:44:00.000 325 21264.06 356.94 43027.11 47996.01 2019-11-21 03:44:01.000 325 21264.04 356.94 43027.12 47996.03 2019-11-21 03:44:02.000 325 21264.02 356.96 43027.13 47996.06 2019-11-21 03:44:03.000 325 21264.04 356.96 43027.12 47996.03 2019-11-21 03:44:04.000 325 21264.05 356.95 43027.14 47996.03 2019-11-21 03:44:05.000 325 21264.02 356.97 43027.13 47996.05 2019-11-21 03:44:06.000 325 21264.01 357.00 43027.13 47996.03 2019-11-21 03:44:07.000 325 21264.05 356.95 43027.15 47996.05 2019-11-21 03:44:08.000 325 21264.05 356.97 43027.11 47996.05 2019-11-21 03:44:09.000 325 21264.08 356.96 43027.12 47996.06 2019-11-21 03:44:10.000 325 21264.09 356.98 43027.14 47996.08 2019-11-21 03:44:11.000 325 21264.09 356.96 43027.13 47996.06 2019-11-21 03:44:12.000 325 21264.11 356.95 43027.10 47996.08 2019-11-21 03:44:13.000 325 21264.14 356.95 43027.08 47996.09 2019-11-21 03:44:14.000 325 21264.16 356.93 43027.09 47996.10 2019-11-21 03:44:15.000 325 21264.21 356.92 43027.09 47996.10 2019-11-21 03:44:16.000 325 21264.22 356.91 43027.12 47996.10 2019-11-21 03:44:17.000 325 21264.26 356.89 43027.12 47996.10 2019-11-21 03:44:18.000 325 21264.28 356.83 43027.10 47996.11 2019-11-21 03:44:19.000 325 21264.29 356.82 43027.10 47996.09 2019-11-21 03:44:20.000 325 21264.27 356.81 43027.14 47996.13 2019-11-21 03:44:21.000 325 21264.26 356.80 43027.12 47996.16 2019-11-21 03:44:22.000 325 21264.26 356.78 43027.13 47996.14 2019-11-21 03:44:23.000 325 21264.23 356.78 43027.14 47996.11 2019-11-21 03:44:24.000 325 21264.21 356.78 43027.16 47996.15 2019-11-21 03:44:25.000 325 21264.18 356.79 43027.16 47996.13 2019-11-21 03:44:26.000 325 21264.16 356.80 43027.18 47996.13 2019-11-21 03:44:27.000 325 21264.12 356.81 43027.14 47996.08 2019-11-21 03:44:28.000 325 21264.12 356.82 43027.14 47996.08 2019-11-21 03:44:29.000 325 21264.10 356.84 43027.13 47996.08 2019-11-21 03:44:30.000 325 21264.09 356.85 43027.12 47996.08 2019-11-21 03:44:31.000 325 21264.11 356.85 43027.14 47996.09 2019-11-21 03:44:32.000 325 21264.07 356.87 43027.13 47996.05 2019-11-21 03:44:33.000 325 21264.07 356.89 43027.08 47996.07 2019-11-21 03:44:34.000 325 21264.09 356.88 43027.13 47996.07 2019-11-21 03:44:35.000 325 21264.12 356.85 43027.13 47996.06 2019-11-21 03:44:36.000 325 21264.13 356.88 43027.12 47996.05 2019-11-21 03:44:37.000 325 21264.15 356.92 43027.08 47996.07 2019-11-21 03:44:38.000 325 21264.20 356.91 43027.11 47996.07 2019-11-21 03:44:39.000 325 21264.20 356.91 43027.11 47996.07 2019-11-21 03:44:40.000 325 21264.22 356.89 43027.09 47996.08 2019-11-21 03:44:41.000 325 21264.25 356.88 43027.10 47996.07 2019-11-21 03:44:42.000 325 21264.22 356.87 43027.11 47996.10 2019-11-21 03:44:43.000 325 21264.26 356.86 43027.10 47996.09 2019-11-21 03:44:44.000 325 21264.29 356.87 43027.10 47996.09 2019-11-21 03:44:45.000 325 21264.29 356.85 43027.08 47996.13 2019-11-21 03:44:46.000 325 21264.30 356.85 43027.06 47996.11 2019-11-21 03:44:47.000 325 21264.34 356.83 43027.05 47996.10 2019-11-21 03:44:48.000 325 21264.33 356.82 43027.05 47996.10 2019-11-21 03:44:49.000 325 21264.30 356.79 43027.05 47996.12 2019-11-21 03:44:50.000 325 21264.30 356.79 43027.08 47996.10 2019-11-21 03:44:51.000 325 21264.35 356.78 43027.09 47996.13 2019-11-21 03:44:52.000 325 21264.33 356.79 43027.07 47996.10 2019-11-21 03:44:53.000 325 21264.34 356.81 43027.07 47996.11 2019-11-21 03:44:54.000 325 21264.32 356.84 43027.05 47996.11 2019-11-21 03:44:55.000 325 21264.32 356.85 43027.04 47996.12 2019-11-21 03:44:56.000 325 21264.36 356.87 43027.08 47996.13 2019-11-21 03:44:57.000 325 21264.36 356.91 43027.09 47996.14 2019-11-21 03:44:58.000 325 21264.38 356.94 43027.11 47996.13 2019-11-21 03:44:59.000 325 21264.39 356.95 43027.10 47996.17 2019-11-21 03:45:00.000 325 21264.37 356.94 43027.11 47996.17 2019-11-21 03:45:01.000 325 21264.36 356.94 43027.12 47996.19 2019-11-21 03:45:02.000 325 21264.33 356.95 43027.13 47996.19 2019-11-21 03:45:03.000 325 21264.35 356.97 43027.13 47996.19 2019-11-21 03:45:04.000 325 21264.32 356.98 43027.14 47996.21 2019-11-21 03:45:05.000 325 21264.32 357.02 43027.11 47996.18 2019-11-21 03:45:06.000 325 21264.27 357.07 43027.10 47996.15 2019-11-21 03:45:07.000 325 21264.28 357.13 43027.08 47996.16 2019-11-21 03:45:08.000 325 21264.25 357.19 43027.06 47996.10 2019-11-21 03:45:09.000 325 21264.30 357.23 43027.01 47996.12 2019-11-21 03:45:10.000 325 21264.30 357.26 43027.00 47996.05 2019-11-21 03:45:11.000 325 21264.30 357.30 43027.00 47996.05 2019-11-21 03:45:12.000 325 21264.32 357.32 43026.98 47996.03 2019-11-21 03:45:13.000 325 21264.32 357.31 43026.96 47996.01 2019-11-21 03:45:14.000 325 21264.35 357.28 43026.93 47996.02 2019-11-21 03:45:15.000 325 21264.39 357.27 43026.94 47996.02 2019-11-21 03:45:16.000 325 21264.40 357.29 43026.94 47996.02 2019-11-21 03:45:17.000 325 21264.37 357.27 43026.95 47996.04 2019-11-21 03:45:18.000 325 21264.39 357.28 43026.94 47996.02 2019-11-21 03:45:19.000 325 21264.42 357.30 43026.93 47996.04 2019-11-21 03:45:20.000 325 21264.44 357.28 43026.88 47996.07 2019-11-21 03:45:21.000 325 21264.45 357.27 43026.91 47996.07 2019-11-21 03:45:22.000 325 21264.45 357.24 43026.95 47996.07 2019-11-21 03:45:23.000 325 21264.48 357.28 43026.94 47996.10 2019-11-21 03:45:24.000 325 21264.54 357.28 43026.95 47996.06 2019-11-21 03:45:25.000 325 21264.54 357.26 43026.93 47996.09 2019-11-21 03:45:26.000 325 21264.55 357.27 43026.94 47996.12 2019-11-21 03:45:27.000 325 21264.55 357.28 43026.94 47996.10 2019-11-21 03:45:28.000 325 21264.59 357.28 43026.96 47996.11 2019-11-21 03:45:29.000 325 21264.57 357.24 43026.97 47996.14 2019-11-21 03:45:30.000 325 21264.59 357.23 43026.97 47996.13 2019-11-21 03:45:31.000 325 21264.62 357.21 43026.99 47996.20 2019-11-21 03:45:32.000 325 21264.62 357.19 43027.01 47996.19 2019-11-21 03:45:33.000 325 21264.62 357.20 43027.01 47996.19 2019-11-21 03:45:34.000 325 21264.66 357.20 43027.02 47996.23 2019-11-21 03:45:35.000 325 21264.61 357.19 43026.98 47996.21 2019-11-21 03:45:36.000 325 21264.60 357.19 43027.01 47996.17 2019-11-21 03:45:37.000 325 21264.63 357.17 43026.99 47996.23 2019-11-21 03:45:38.000 325 21264.64 357.17 43027.00 47996.24 2019-11-21 03:45:39.000 325 21264.67 357.17 43027.00 47996.25 2019-11-21 03:45:40.000 325 21264.65 357.17 43026.99 47996.23 2019-11-21 03:45:41.000 325 21264.61 357.17 43026.98 47996.22 2019-11-21 03:45:42.000 325 21264.62 357.17 43026.98 47996.23 2019-11-21 03:45:43.000 325 21264.64 357.17 43026.99 47996.24 2019-11-21 03:45:44.000 325 21264.69 357.14 43027.01 47996.26 2019-11-21 03:45:45.000 325 21264.71 357.15 43026.99 47996.27 2019-11-21 03:45:46.000 325 21264.74 357.15 43027.00 47996.23 2019-11-21 03:45:47.000 325 21264.78 357.13 43026.99 47996.25 2019-11-21 03:45:48.000 325 21264.79 357.16 43027.00 47996.30 2019-11-21 03:45:49.000 325 21264.80 357.17 43027.00 47996.29 2019-11-21 03:45:50.000 325 21264.81 357.15 43026.98 47996.27 2019-11-21 03:45:51.000 325 21264.87 357.12 43026.98 47996.30 2019-11-21 03:45:52.000 325 21264.90 357.12 43026.97 47996.26 2019-11-21 03:45:53.000 325 21264.88 357.11 43026.92 47996.28 2019-11-21 03:45:54.000 325 21264.88 357.09 43026.93 47996.31 2019-11-21 03:45:55.000 325 21264.92 357.05 43026.95 47996.30 2019-11-21 03:45:56.000 325 21264.91 357.05 43026.98 47996.30 2019-11-21 03:45:57.000 325 21264.89 357.04 43026.96 47996.28 2019-11-21 03:45:58.000 325 21264.87 357.04 43026.95 47996.31 2019-11-21 03:45:59.000 325 21264.84 357.06 43026.95 47996.31 2019-11-21 03:46:00.000 325 21264.83 357.06 43026.97 47996.26 2019-11-21 03:46:01.000 325 21264.83 357.06 43026.96 47996.30 2019-11-21 03:46:02.000 325 21264.83 357.03 43026.95 47996.28 2019-11-21 03:46:03.000 325 21264.85 357.04 43026.96 47996.29 2019-11-21 03:46:04.000 325 21264.87 357.04 43026.96 47996.25 2019-11-21 03:46:05.000 325 21264.87 357.05 43026.97 47996.25 2019-11-21 03:46:06.000 325 21264.89 357.06 43026.98 47996.30 2019-11-21 03:46:07.000 325 21264.89 357.05 43026.98 47996.28 2019-11-21 03:46:08.000 325 21264.90 357.05 43027.01 47996.33 2019-11-21 03:46:09.000 325 21264.90 357.04 43026.98 47996.32 2019-11-21 03:46:10.000 325 21264.95 357.00 43026.95 47996.31 2019-11-21 03:46:11.000 325 21264.95 356.99 43026.99 47996.30 2019-11-21 03:46:12.000 325 21264.99 356.96 43027.01 47996.35 2019-11-21 03:46:13.000 325 21265.01 356.94 43027.01 47996.36 2019-11-21 03:46:14.000 325 21265.02 356.93 43027.01 47996.35 2019-11-21 03:46:15.000 325 21264.99 356.93 43027.01 47996.36 2019-11-21 03:46:16.000 325 21265.00 356.92 43027.03 47996.38 2019-11-21 03:46:17.000 325 21265.02 356.90 43027.03 47996.37 2019-11-21 03:46:18.000 325 21265.00 356.90 43027.01 47996.38 2019-11-21 03:46:19.000 325 21264.98 356.87 43027.01 47996.39 2019-11-21 03:46:20.000 325 21265.00 356.84 43027.04 47996.37 2019-11-21 03:46:21.000 325 21264.97 356.88 43027.02 47996.39 2019-11-21 03:46:22.000 325 21264.97 356.85 43027.03 47996.39 2019-11-21 03:46:23.000 325 21264.96 356.83 43027.04 47996.37 2019-11-21 03:46:24.000 325 21264.92 356.85 43027.03 47996.37 2019-11-21 03:46:25.000 325 21264.90 356.83 43027.04 47996.39 2019-11-21 03:46:26.000 325 21264.88 356.83 43027.05 47996.37 2019-11-21 03:46:27.000 325 21264.91 356.82 43027.05 47996.40 2019-11-21 03:46:28.000 325 21264.91 356.82 43027.05 47996.37 2019-11-21 03:46:29.000 325 21264.90 356.82 43027.03 47996.39 2019-11-21 03:46:30.000 325 21264.92 356.85 43027.01 47996.38 2019-11-21 03:46:31.000 325 21264.94 356.87 43027.02 47996.38 2019-11-21 03:46:32.000 325 21264.93 356.87 43027.03 47996.36 2019-11-21 03:46:33.000 325 21264.92 356.86 43027.04 47996.35 2019-11-21 03:46:34.000 325 21264.95 356.84 43027.03 47996.39 2019-11-21 03:46:35.000 325 21264.95 356.82 43027.04 47996.40 2019-11-21 03:46:36.000 325 21264.97 356.83 43027.02 47996.38 2019-11-21 03:46:37.000 325 21264.98 356.80 43027.02 47996.37 2019-11-21 03:46:38.000 325 21264.97 356.83 43027.00 47996.39 2019-11-21 03:46:39.000 325 21264.97 356.86 43026.99 47996.36 2019-11-21 03:46:40.000 325 21265.00 356.86 43026.97 47996.36 2019-11-21 03:46:41.000 325 21265.00 356.87 43026.98 47996.37 2019-11-21 03:46:42.000 325 21265.00 356.84 43026.96 47996.37 2019-11-21 03:46:43.000 325 21265.01 356.86 43026.99 47996.37 2019-11-21 03:46:44.000 325 21265.00 356.87 43027.00 47996.37 2019-11-21 03:46:45.000 325 21265.04 356.85 43027.01 47996.38 2019-11-21 03:46:46.000 325 21265.09 356.84 43026.99 47996.35 2019-11-21 03:46:47.000 325 21265.09 356.84 43026.99 47996.42 2019-11-21 03:46:48.000 325 21265.10 356.84 43027.01 47996.38 2019-11-21 03:46:49.000 325 21265.14 356.83 43027.04 47996.40 2019-11-21 03:46:50.000 325 21265.13 356.82 43027.00 47996.43 2019-11-21 03:46:51.000 325 21265.14 356.84 43026.99 47996.44 2019-11-21 03:46:52.000 325 21265.16 356.83 43026.98 47996.44 2019-11-21 03:46:53.000 325 21265.18 356.83 43026.97 47996.45 2019-11-21 03:46:54.000 325 21265.19 356.82 43027.00 47996.44 2019-11-21 03:46:55.000 325 21265.21 356.80 43027.00 47996.46 2019-11-21 03:46:56.000 325 21265.26 356.80 43026.97 47996.43 2019-11-21 03:46:57.000 325 21265.22 356.81 43026.98 47996.44 2019-11-21 03:46:58.000 325 21265.20 356.77 43026.99 47996.47 2019-11-21 03:46:59.000 325 21265.19 356.77 43026.98 47996.43 2019-11-21 03:47:00.000 325 21265.20 356.75 43026.99 47996.45 2019-11-21 03:47:01.000 325 21265.19 356.77 43027.00 47996.44 2019-11-21 03:47:02.000 325 21265.16 356.79 43026.97 47996.42 2019-11-21 03:47:03.000 325 21265.17 356.79 43026.98 47996.42 2019-11-21 03:47:04.000 325 21265.18 356.78 43026.99 47996.45 2019-11-21 03:47:05.000 325 21265.20 356.80 43026.96 47996.45 2019-11-21 03:47:06.000 325 21265.21 356.83 43026.96 47996.43 2019-11-21 03:47:07.000 325 21265.23 356.84 43026.96 47996.46 2019-11-21 03:47:08.000 325 21265.22 356.84 43026.95 47996.47 2019-11-21 03:47:09.000 325 21265.23 356.85 43026.98 47996.47 2019-11-21 03:47:10.000 325 21265.26 356.87 43026.99 47996.48 2019-11-21 03:47:11.000 325 21265.26 356.85 43026.98 47996.49 2019-11-21 03:47:12.000 325 21265.25 356.85 43027.00 47996.49 2019-11-21 03:47:13.000 325 21265.29 356.85 43026.98 47996.47 2019-11-21 03:47:14.000 325 21265.29 356.87 43026.99 47996.52 2019-11-21 03:47:15.000 325 21265.31 356.84 43027.01 47996.50 2019-11-21 03:47:16.000 325 21265.36 356.83 43027.00 47996.53 2019-11-21 03:47:17.000 325 21265.37 356.84 43027.00 47996.54 2019-11-21 03:47:18.000 325 21265.37 356.82 43027.02 47996.52 2019-11-21 03:47:19.000 325 21265.40 356.81 43027.03 47996.52 2019-11-21 03:47:20.000 325 21265.44 356.80 43027.01 47996.57 2019-11-21 03:47:21.000 325 21265.42 356.82 43027.01 47996.54 2019-11-21 03:47:22.000 325 21265.43 356.85 43026.99 47996.55 2019-11-21 03:47:23.000 325 21265.45 356.83 43027.00 47996.48 2019-11-21 03:47:24.000 325 21265.46 356.80 43026.97 47996.55 2019-11-21 03:47:25.000 325 21265.41 356.81 43026.95 47996.57 2019-11-21 03:47:26.000 325 21265.39 356.77 43026.96 47996.54 2019-11-21 03:47:27.000 325 21265.37 356.75 43026.93 47996.53 2019-11-21 03:47:28.000 325 21265.34 356.71 43026.98 47996.55 2019-11-21 03:47:29.000 325 21265.33 356.68 43026.97 47996.53 2019-11-21 03:47:30.000 325 21265.29 356.63 43026.98 47996.50 2019-11-21 03:47:31.000 325 21265.28 356.63 43027.00 47996.49 2019-11-21 03:47:32.000 325 21265.26 356.66 43026.99 47996.49 2019-11-21 03:47:33.000 325 21265.22 356.68 43027.00 47996.50 2019-11-21 03:47:34.000 325 21265.20 356.68 43027.00 47996.49 2019-11-21 03:47:35.000 325 21265.19 356.70 43027.03 47996.48 2019-11-21 03:47:36.000 325 21265.18 356.70 43027.02 47996.50 2019-11-21 03:47:37.000 325 21265.16 356.72 43027.03 47996.49 2019-11-21 03:47:38.000 325 21265.14 356.76 43027.06 47996.48 2019-11-21 03:47:39.000 325 21265.10 356.78 43027.06 47996.48 2019-11-21 03:47:40.000 325 21265.11 356.78 43027.04 47996.53 2019-11-21 03:47:41.000 325 21265.07 356.78 43027.03 47996.51 2019-11-21 03:47:42.000 325 21265.08 356.75 43027.04 47996.46 2019-11-21 03:47:43.000 325 21265.08 356.76 43027.05 47996.49 2019-11-21 03:47:44.000 325 21265.06 356.75 43027.04 47996.48 2019-11-21 03:47:45.000 325 21265.09 356.75 43027.04 47996.46 2019-11-21 03:47:46.000 325 21265.09 356.76 43027.06 47996.50 2019-11-21 03:47:47.000 325 21265.14 356.74 43027.06 47996.50 2019-11-21 03:47:48.000 325 21265.14 356.73 43027.04 47996.51 2019-11-21 03:47:49.000 325 21265.17 356.73 43027.07 47996.47 2019-11-21 03:47:50.000 325 21265.16 356.73 43027.10 47996.50 2019-11-21 03:47:51.000 325 21265.18 356.70 43027.06 47996.53 2019-11-21 03:47:52.000 325 21265.18 356.66 43027.08 47996.53 2019-11-21 03:47:53.000 325 21265.13 356.62 43027.07 47996.49 2019-11-21 03:47:54.000 325 21265.14 356.58 43027.07 47996.48 2019-11-21 03:47:55.000 325 21265.14 356.56 43027.09 47996.49 2019-11-21 03:47:56.000 325 21265.16 356.54 43027.09 47996.50 2019-11-21 03:47:57.000 325 21265.18 356.52 43027.08 47996.48 2019-11-21 03:47:58.000 325 21265.18 356.49 43027.11 47996.49 2019-11-21 03:47:59.000 325 21265.16 356.46 43027.07 47996.48 2019-11-21 03:48:00.000 325 21265.15 356.42 43027.08 47996.47 2019-11-21 03:48:01.000 325 21265.17 356.42 43027.09 47996.50 2019-11-21 03:48:02.000 325 21265.14 356.42 43027.11 47996.52 2019-11-21 03:48:03.000 325 21265.14 356.42 43027.09 47996.51 2019-11-21 03:48:04.000 325 21265.14 356.44 43027.12 47996.53 2019-11-21 03:48:05.000 325 21265.10 356.44 43027.08 47996.50 2019-11-21 03:48:06.000 325 21265.08 356.44 43027.06 47996.51 2019-11-21 03:48:07.000 325 21265.05 356.46 43027.09 47996.49 2019-11-21 03:48:08.000 325 21265.05 356.45 43027.11 47996.49 2019-11-21 03:48:09.000 325 21265.05 356.43 43027.10 47996.50 2019-11-21 03:48:10.000 325 21265.01 356.43 43027.11 47996.46 2019-11-21 03:48:11.000 325 21264.98 356.45 43027.11 47996.47 2019-11-21 03:48:12.000 325 21264.96 356.48 43027.13 47996.47 2019-11-21 03:48:13.000 325 21264.95 356.50 43027.11 47996.46 2019-11-21 03:48:14.000 325 21264.96 356.53 43027.08 47996.45 2019-11-21 03:48:15.000 325 21264.94 356.56 43027.07 47996.45 2019-11-21 03:48:16.000 325 21264.94 356.57 43027.08 47996.39 2019-11-21 03:48:17.000 325 21264.95 356.54 43027.05 47996.38 2019-11-21 03:48:18.000 325 21264.95 356.57 43027.04 47996.43 2019-11-21 03:48:19.000 325 21264.98 356.55 43027.05 47996.39 2019-11-21 03:48:20.000 325 21265.01 356.55 43027.05 47996.36 2019-11-21 03:48:21.000 325 21264.98 356.58 43027.03 47996.43 2019-11-21 03:48:22.000 325 21264.98 356.62 43027.03 47996.39 2019-11-21 03:48:23.000 325 21265.01 356.66 43027.00 47996.40 2019-11-21 03:48:24.000 325 21265.03 356.66 43027.02 47996.41 2019-11-21 03:48:25.000 325 21265.04 356.65 43027.00 47996.41 2019-11-21 03:48:26.000 325 21265.05 356.67 43027.02 47996.42 2019-11-21 03:48:27.000 325 21265.08 356.69 43027.03 47996.43 2019-11-21 03:48:28.000 325 21265.08 356.71 43027.07 47996.44 2019-11-21 03:48:29.000 325 21265.07 356.73 43027.06 47996.46 2019-11-21 03:48:30.000 325 21265.10 356.73 43027.07 47996.45 2019-11-21 03:48:31.000 325 21265.11 356.73 43027.06 47996.43 2019-11-21 03:48:32.000 325 21265.15 356.71 43027.06 47996.45 2019-11-21 03:48:33.000 325 21265.19 356.70 43027.09 47996.47 2019-11-21 03:48:34.000 325 21265.18 356.69 43027.07 47996.51 2019-11-21 03:48:35.000 325 21265.13 356.66 43027.08 47996.49 2019-11-21 03:48:36.000 325 21265.14 356.67 43027.09 47996.47 2019-11-21 03:48:37.000 325 21265.14 356.66 43027.08 47996.49 2019-11-21 03:48:38.000 325 21265.11 356.66 43027.10 47996.48 2019-11-21 03:48:39.000 325 21265.05 356.66 43027.11 47996.48 2019-11-21 03:48:40.000 325 21265.01 356.67 43027.07 47996.45 2019-11-21 03:48:41.000 325 21264.98 356.64 43027.04 47996.45 2019-11-21 03:48:42.000 325 21264.94 356.63 43027.05 47996.43 2019-11-21 03:48:43.000 325 21264.89 356.65 43027.00 47996.38 2019-11-21 03:48:44.000 325 21264.86 356.64 43027.03 47996.36 2019-11-21 03:48:45.000 325 21264.89 356.62 43027.01 47996.36 2019-11-21 03:48:46.000 325 21264.93 356.61 43027.01 47996.33 2019-11-21 03:48:47.000 325 21264.97 356.61 43027.00 47996.34 2019-11-21 03:48:48.000 325 21264.98 356.58 43026.97 47996.36 2019-11-21 03:48:49.000 325 21265.00 356.56 43027.01 47996.34 2019-11-21 03:48:50.000 325 21265.05 356.56 43026.98 47996.34 2019-11-21 03:48:51.000 325 21265.07 356.51 43026.99 47996.42 2019-11-21 03:48:52.000 325 21265.09 356.53 43027.01 47996.36 2019-11-21 03:48:53.000 325 21265.10 356.54 43026.99 47996.42 2019-11-21 03:48:54.000 325 21265.16 356.49 43026.99 47996.44 2019-11-21 03:48:55.000 325 21265.21 356.48 43026.99 47996.44 2019-11-21 03:48:56.000 325 21265.20 356.48 43026.99 47996.43 2019-11-21 03:48:57.000 325 21265.21 356.45 43026.93 47996.42 2019-11-21 03:48:58.000 325 21265.22 356.46 43026.93 47996.45 2019-11-21 03:48:59.000 325 21265.21 356.46 43026.92 47996.41 2019-11-21 03:49:00.000 325 21265.22 356.46 43026.92 47996.41 2019-11-21 03:49:01.000 325 21265.24 356.44 43026.90 47996.39 2019-11-21 03:49:02.000 325 21265.26 356.43 43026.89 47996.36 2019-11-21 03:49:03.000 325 21265.28 356.42 43026.86 47996.36 2019-11-21 03:49:04.000 325 21265.26 356.40 43026.87 47996.39 2019-11-21 03:49:05.000 325 21265.27 356.39 43026.87 47996.40 2019-11-21 03:49:06.000 325 21265.32 356.38 43026.89 47996.36 2019-11-21 03:49:07.000 325 21265.32 356.41 43026.86 47996.39 2019-11-21 03:49:08.000 325 21265.28 356.41 43026.85 47996.40 2019-11-21 03:49:09.000 325 21265.27 356.42 43026.83 47996.37 2019-11-21 03:49:10.000 325 21265.30 356.40 43026.89 47996.38 2019-11-21 03:49:11.000 325 21265.29 356.35 43026.89 47996.37 2019-11-21 03:49:12.000 325 21265.27 356.32 43026.88 47996.38 2019-11-21 03:49:13.000 325 21265.28 356.33 43026.86 47996.39 2019-11-21 03:49:14.000 325 21265.26 356.33 43026.90 47996.41 2019-11-21 03:49:15.000 325 21265.23 356.34 43026.91 47996.39 2019-11-21 03:49:16.000 325 21265.22 356.32 43026.90 47996.41 2019-11-21 03:49:17.000 325 21265.23 356.34 43026.93 47996.42 2019-11-21 03:49:18.000 325 21265.23 356.36 43026.89 47996.40 2019-11-21 03:49:19.000 325 21265.21 356.37 43026.90 47996.41 2019-11-21 03:49:20.000 325 21265.20 356.41 43026.91 47996.36 2019-11-21 03:49:21.000 325 21265.15 356.43 43026.85 47996.32 2019-11-21 03:49:22.000 325 21265.13 356.43 43026.80 47996.29 2019-11-21 03:49:23.000 325 21265.13 356.42 43026.81 47996.27 2019-11-21 03:49:24.000 325 21265.16 356.40 43026.79 47996.24 2019-11-21 03:49:25.000 325 21265.14 356.41 43026.77 47996.24 2019-11-21 03:49:26.000 325 21265.11 356.42 43026.75 47996.24 2019-11-21 03:49:27.000 325 21265.12 356.39 43026.76 47996.23 2019-11-21 03:49:28.000 325 21265.10 356.39 43026.77 47996.24 2019-11-21 03:49:29.000 325 21265.09 356.37 43026.79 47996.23 2019-11-21 03:49:30.000 325 21265.08 356.36 43026.78 47996.21 2019-11-21 03:49:31.000 325 21265.13 356.35 43026.79 47996.27 2019-11-21 03:49:32.000 325 21265.13 356.35 43026.80 47996.26 2019-11-21 03:49:33.000 325 21265.15 356.36 43026.85 47996.27 2019-11-21 03:49:34.000 325 21265.15 356.34 43026.86 47996.28 2019-11-21 03:49:35.000 325 21265.14 356.34 43026.86 47996.29 2019-11-21 03:49:36.000 325 21265.14 356.37 43026.85 47996.33 2019-11-21 03:49:37.000 325 21265.16 356.38 43026.85 47996.31 2019-11-21 03:49:38.000 325 21265.14 356.38 43026.87 47996.31 2019-11-21 03:49:39.000 325 21265.13 356.40 43026.86 47996.33 2019-11-21 03:49:40.000 325 21265.14 356.40 43026.87 47996.35 2019-11-21 03:49:41.000 325 21265.14 356.39 43026.89 47996.34 2019-11-21 03:49:42.000 325 21265.14 356.38 43026.89 47996.32 2019-11-21 03:49:43.000 325 21265.11 356.39 43026.90 47996.32 2019-11-21 03:49:44.000 325 21265.12 356.38 43026.89 47996.33 2019-11-21 03:49:45.000 325 21265.08 356.36 43026.92 47996.29 2019-11-21 03:49:46.000 325 21265.09 356.35 43026.92 47996.34 2019-11-21 03:49:47.000 325 21265.06 356.38 43026.92 47996.35 2019-11-21 03:49:48.000 325 21265.05 356.39 43026.94 47996.33 2019-11-21 03:49:49.000 325 21265.05 356.38 43026.90 47996.31 2019-11-21 03:49:50.000 325 21264.98 356.40 43026.93 47996.31 2019-11-21 03:49:51.000 325 21264.98 356.37 43026.89 47996.29 2019-11-21 03:49:52.000 325 21265.00 356.38 43026.87 47996.29 2019-11-21 03:49:53.000 325 21265.01 356.37 43026.88 47996.29 2019-11-21 03:49:54.000 325 21264.98 356.38 43026.89 47996.28 2019-11-21 03:49:55.000 325 21264.97 356.37 43026.89 47996.30 2019-11-21 03:49:56.000 325 21264.95 356.34 43026.91 47996.29 2019-11-21 03:49:57.000 325 21264.95 356.35 43026.90 47996.29 2019-11-21 03:49:58.000 325 21264.95 356.36 43026.90 47996.25 2019-11-21 03:49:59.000 325 21264.97 356.36 43026.93 47996.30 2019-11-21 03:50:00.000 325 21264.96 356.36 43026.94 47996.31 2019-11-21 03:50:01.000 325 21264.95 356.37 43026.96 47996.33 2019-11-21 03:50:02.000 325 21264.95 356.39 43026.99 47996.31 2019-11-21 03:50:03.000 325 21264.96 356.42 43026.98 47996.35 2019-11-21 03:50:04.000 325 21264.96 356.45 43026.98 47996.33 2019-11-21 03:50:05.000 325 21264.91 356.46 43026.96 47996.33 2019-11-21 03:50:06.000 325 21264.91 356.44 43026.96 47996.32 2019-11-21 03:50:07.000 325 21264.94 356.45 43026.96 47996.30 2019-11-21 03:50:08.000 325 21264.90 356.46 43026.97 47996.30 2019-11-21 03:50:09.000 325 21264.89 356.47 43026.99 47996.32 2019-11-21 03:50:10.000 325 21264.89 356.48 43027.01 47996.30 2019-11-21 03:50:11.000 325 21264.87 356.45 43026.97 47996.31 2019-11-21 03:50:12.000 325 21264.85 356.45 43027.00 47996.32 2019-11-21 03:50:13.000 325 21264.85 356.45 43026.99 47996.30 2019-11-21 03:50:14.000 325 21264.84 356.49 43026.99 47996.25 2019-11-21 03:50:15.000 325 21264.78 356.50 43026.96 47996.27 2019-11-21 03:50:16.000 325 21264.76 356.50 43026.97 47996.30 2019-11-21 03:50:17.000 325 21264.73 356.52 43026.97 47996.23 2019-11-21 03:50:18.000 325 21264.70 356.52 43026.99 47996.22 2019-11-21 03:50:19.000 325 21264.69 356.54 43026.96 47996.17 2019-11-21 03:50:20.000 325 21264.66 356.54 43026.96 47996.19 2019-11-21 03:50:21.000 325 21264.66 356.52 43026.95 47996.18 2019-11-21 03:50:22.000 325 21264.62 356.51 43026.97 47996.13 2019-11-21 03:50:23.000 325 21264.60 356.49 43026.97 47996.14 2019-11-21 03:50:24.000 325 21264.58 356.51 43026.96 47996.16 2019-11-21 03:50:25.000 325 21264.60 356.56 43026.98 47996.16 2019-11-21 03:50:26.000 325 21264.56 356.57 43026.96 47996.15 2019-11-21 03:50:27.000 325 21264.52 356.60 43026.98 47996.15 2019-11-21 03:50:28.000 325 21264.54 356.62 43026.99 47996.15 2019-11-21 03:50:29.000 325 21264.54 356.64 43026.93 47996.14 2019-11-21 03:50:30.000 325 21264.57 356.66 43026.95 47996.14 2019-11-21 03:50:31.000 325 21264.60 356.67 43026.94 47996.13 2019-11-21 03:50:32.000 325 21264.63 356.69 43026.96 47996.13 2019-11-21 03:50:33.000 325 21264.66 356.71 43026.96 47996.13 2019-11-21 03:50:34.000 325 21264.72 356.66 43026.97 47996.16 2019-11-21 03:50:35.000 325 21264.74 356.65 43026.97 47996.17 2019-11-21 03:50:36.000 325 21264.73 356.65 43026.95 47996.18 2019-11-21 03:50:37.000 325 21264.76 356.63 43026.97 47996.21 2019-11-21 03:50:38.000 325 21264.80 356.61 43027.00 47996.25 2019-11-21 03:50:39.000 325 21264.82 356.64 43026.96 47996.26 2019-11-21 03:50:40.000 325 21264.81 356.67 43026.96 47996.28 2019-11-21 03:50:41.000 325 21264.81 356.66 43026.95 47996.26 2019-11-21 03:50:42.000 325 21264.82 356.65 43026.96 47996.24 2019-11-21 03:50:43.000 325 21264.82 356.67 43026.95 47996.24 2019-11-21 03:50:44.000 325 21264.79 356.67 43026.93 47996.29 2019-11-21 03:50:45.000 325 21264.78 356.66 43026.94 47996.26 2019-11-21 03:50:46.000 325 21264.79 356.69 43026.94 47996.23 2019-11-21 03:50:47.000 325 21264.81 356.70 43026.96 47996.25 2019-11-21 03:50:48.000 325 21264.78 356.72 43026.92 47996.22 2019-11-21 03:50:49.000 325 21264.75 356.71 43026.96 47996.24 2019-11-21 03:50:50.000 325 21264.71 356.76 43026.98 47996.20 2019-11-21 03:50:51.000 325 21264.73 356.78 43026.98 47996.20 2019-11-21 03:50:52.000 325 21264.73 356.80 43026.96 47996.21 2019-11-21 03:50:53.000 325 21264.70 356.83 43026.98 47996.21 2019-11-21 03:50:54.000 325 21264.72 356.84 43026.97 47996.21 2019-11-21 03:50:55.000 325 21264.72 356.85 43026.93 47996.21 2019-11-21 03:50:56.000 325 21264.72 356.85 43026.92 47996.17 2019-11-21 03:50:57.000 325 21264.70 356.86 43026.94 47996.16 2019-11-21 03:50:58.000 325 21264.69 356.85 43026.92 47996.16 2019-11-21 03:50:59.000 325 21264.69 356.84 43026.93 47996.15 2019-11-21 03:51:00.000 325 21264.71 356.83 43026.90 47996.16 2019-11-21 03:51:01.000 325 21264.71 356.77 43026.94 47996.16 2019-11-21 03:51:02.000 325 21264.70 356.79 43026.95 47996.19 2019-11-21 03:51:03.000 325 21264.67 356.79 43026.93 47996.17 2019-11-21 03:51:04.000 325 21264.73 356.80 43026.95 47996.20 2019-11-21 03:51:05.000 325 21264.75 356.81 43026.97 47996.19 2019-11-21 03:51:06.000 325 21264.75 356.78 43027.00 47996.22 2019-11-21 03:51:07.000 325 21264.77 356.78 43026.97 47996.20 2019-11-21 03:51:08.000 325 21264.80 356.79 43026.99 47996.23 2019-11-21 03:51:09.000 325 21264.77 356.80 43026.98 47996.26 2019-11-21 03:51:10.000 325 21264.81 356.79 43027.02 47996.24 2019-11-21 03:51:11.000 325 21264.85 356.80 43026.99 47996.27 2019-11-21 03:51:12.000 325 21264.86 356.83 43027.00 47996.25 2019-11-21 03:51:13.000 325 21264.84 356.81 43026.99 47996.27 2019-11-21 03:51:14.000 325 21264.87 356.80 43026.98 47996.27 2019-11-21 03:51:15.000 325 21264.90 356.79 43026.96 47996.26 2019-11-21 03:51:16.000 325 21264.93 356.77 43026.96 47996.27 2019-11-21 03:51:17.000 325 21264.93 356.77 43026.98 47996.28 2019-11-21 03:51:18.000 325 21264.93 356.77 43026.97 47996.27 2019-11-21 03:51:19.000 325 21264.91 356.77 43026.97 47996.30 2019-11-21 03:51:20.000 325 21264.92 356.77 43026.99 47996.29 2019-11-21 03:51:21.000 325 21264.93 356.77 43026.98 47996.30 2019-11-21 03:51:22.000 325 21264.92 356.77 43026.99 47996.28 2019-11-21 03:51:23.000 325 21264.92 356.76 43026.99 47996.29 2019-11-21 03:51:24.000 325 21264.88 356.74 43026.97 47996.30 2019-11-21 03:51:25.000 325 21264.88 356.73 43026.97 47996.28 2019-11-21 03:51:26.000 325 21264.88 356.71 43026.99 47996.31 2019-11-21 03:51:27.000 325 21264.89 356.70 43026.95 47996.31 2019-11-21 03:51:28.000 325 21264.88 356.71 43026.98 47996.32 2019-11-21 03:51:29.000 325 21264.86 356.72 43027.01 47996.30 2019-11-21 03:51:30.000 325 21264.89 356.71 43027.01 47996.29 2019-11-21 03:51:31.000 325 21264.90 356.68 43026.99 47996.30 2019-11-21 03:51:32.000 325 21264.89 356.69 43026.99 47996.35 2019-11-21 03:51:33.000 325 21264.91 356.71 43026.99 47996.34 2019-11-21 03:51:34.000 325 21264.92 356.72 43027.00 47996.30 2019-11-21 03:51:35.000 325 21264.94 356.73 43027.00 47996.35 2019-11-21 03:51:36.000 325 21264.94 356.73 43027.02 47996.32 2019-11-21 03:51:37.000 325 21264.95 356.71 43027.00 47996.36 2019-11-21 03:51:38.000 325 21264.98 356.68 43026.99 47996.34 2019-11-21 03:51:39.000 325 21265.01 356.68 43027.00 47996.37 2019-11-21 03:51:40.000 325 21265.03 356.67 43027.02 47996.39 2019-11-21 03:51:41.000 325 21265.06 356.63 43027.03 47996.42 2019-11-21 03:51:42.000 325 21265.09 356.61 43027.07 47996.43 2019-11-21 03:51:43.000 325 21265.07 356.59 43027.07 47996.46 2019-11-21 03:51:44.000 325 21265.05 356.59 43027.06 47996.46 2019-11-21 03:51:45.000 325 21265.08 356.55 43027.11 47996.48 2019-11-21 03:51:46.000 325 21265.07 356.53 43027.11 47996.51 2019-11-21 03:51:47.000 325 21265.02 356.57 43027.12 47996.47 2019-11-21 03:51:48.000 325 21265.00 356.58 43027.12 47996.48 2019-11-21 03:51:49.000 325 21265.00 356.57 43027.11 47996.45 2019-11-21 03:51:50.000 325 21264.99 356.58 43027.11 47996.44 2019-11-21 03:51:51.000 325 21264.99 356.57 43027.10 47996.44 2019-11-21 03:51:52.000 325 21264.97 356.57 43027.07 47996.42 2019-11-21 03:51:53.000 325 21264.96 356.58 43027.08 47996.43 2019-11-21 03:51:54.000 325 21264.96 356.54 43027.10 47996.44 2019-11-21 03:51:55.000 325 21264.94 356.52 43027.08 47996.44 2019-11-21 03:51:56.000 325 21264.97 356.49 43027.09 47996.49 2019-11-21 03:51:57.000 325 21265.03 356.50 43027.14 47996.48 2019-11-21 03:51:58.000 325 21265.07 356.46 43027.13 47996.53 2019-11-21 03:51:59.000 325 21265.09 356.46 43027.16 47996.54 2019-11-21 03:52:00.000 325 21265.12 356.44 43027.18 47996.58 2019-11-21 03:52:01.000 325 21265.16 356.43 43027.18 47996.58 2019-11-21 03:52:02.000 325 21265.22 356.40 43027.19 47996.66 2019-11-21 03:52:03.000 325 21265.22 356.42 43027.18 47996.65 2019-11-21 03:52:04.000 325 21265.28 356.39 43027.20 47996.68 2019-11-21 03:52:05.000 325 21265.31 356.35 43027.18 47996.66 2019-11-21 03:52:06.000 325 21265.33 356.36 43027.19 47996.68 2019-11-21 03:52:07.000 325 21265.33 356.38 43027.19 47996.68 2019-11-21 03:52:08.000 325 21265.32 356.39 43027.17 47996.65 2019-11-21 03:52:09.000 325 21265.33 356.38 43027.12 47996.67 2019-11-21 03:52:10.000 325 21265.32 356.36 43027.15 47996.67 2019-11-21 03:52:11.000 325 21265.32 356.32 43027.12 47996.62 2019-11-21 03:52:12.000 325 21265.27 356.35 43027.13 47996.66 2019-11-21 03:52:13.000 325 21265.24 356.35 43027.16 47996.64 2019-11-21 03:52:14.000 325 21265.26 356.36 43027.13 47996.63 2019-11-21 03:52:15.000 325 21265.23 356.39 43027.12 47996.65 2019-11-21 03:52:16.000 325 21265.22 356.41 43027.15 47996.62 2019-11-21 03:52:17.000 325 21265.20 356.38 43027.14 47996.57 2019-11-21 03:52:18.000 325 21265.18 356.37 43027.16 47996.60 2019-11-21 03:52:19.000 325 21265.19 356.38 43027.17 47996.61 2019-11-21 03:52:20.000 325 21265.21 356.39 43027.13 47996.59 2019-11-21 03:52:21.000 325 21265.21 356.39 43027.14 47996.58 2019-11-21 03:52:22.000 325 21265.23 356.35 43027.12 47996.57 2019-11-21 03:52:23.000 325 21265.25 356.35 43027.11 47996.62 2019-11-21 03:52:24.000 325 21265.29 356.33 43027.12 47996.59 2019-11-21 03:52:25.000 325 21265.28 356.30 43027.12 47996.58 2019-11-21 03:52:26.000 325 21265.27 356.29 43027.11 47996.62 2019-11-21 03:52:27.000 325 21265.30 356.26 43027.14 47996.60 2019-11-21 03:52:28.000 325 21265.27 356.29 43027.12 47996.62 2019-11-21 03:52:29.000 325 21265.28 356.28 43027.13 47996.64 2019-11-21 03:52:30.000 325 21265.25 356.31 43027.13 47996.64 2019-11-21 03:52:31.000 325 21265.21 356.31 43027.11 47996.61 2019-11-21 03:52:32.000 325 21265.24 356.30 43027.08 47996.60 2019-11-21 03:52:33.000 325 21265.22 356.30 43027.05 47996.57 2019-11-21 03:52:34.000 325 21265.22 356.31 43027.07 47996.57 2019-11-21 03:52:35.000 325 21265.19 356.33 43027.06 47996.53 2019-11-21 03:52:36.000 325 21265.22 356.34 43027.04 47996.55 2019-11-21 03:52:37.000 325 21265.19 356.36 43027.06 47996.54 2019-11-21 03:52:38.000 325 21265.18 356.36 43027.03 47996.50 2019-11-21 03:52:39.000 325 21265.18 356.35 43027.03 47996.52 2019-11-21 03:52:40.000 325 21265.17 356.34 43027.06 47996.50 2019-11-21 03:52:41.000 325 21265.14 356.35 43027.06 47996.49 2019-11-21 03:52:42.000 325 21265.14 356.35 43027.06 47996.50 2019-11-21 03:52:43.000 325 21265.15 356.34 43027.07 47996.47 2019-11-21 03:52:44.000 325 21265.19 356.37 43027.05 47996.49 2019-11-21 03:52:45.000 325 21265.16 356.41 43027.03 47996.50 2019-11-21 03:52:46.000 325 21265.14 356.39 43027.01 47996.50 2019-11-21 03:52:47.000 325 21265.16 356.37 43027.04 47996.46 2019-11-21 03:52:48.000 325 21265.16 356.37 43027.05 47996.48 2019-11-21 03:52:49.000 325 21265.16 356.39 43027.01 47996.47 2019-11-21 03:52:50.000 325 21265.17 356.42 43027.02 47996.49 2019-11-21 03:52:51.000 325 21265.16 356.43 43027.02 47996.48 2019-11-21 03:52:52.000 325 21265.16 356.43 43027.00 47996.48 2019-11-21 03:52:53.000 325 21265.15 356.43 43027.00 47996.48 2019-11-21 03:52:54.000 325 21265.14 356.41 43027.04 47996.47 2019-11-21 03:52:55.000 325 21265.19 356.41 43027.05 47996.46 2019-11-21 03:52:56.000 325 21265.21 356.39 43027.03 47996.47 2019-11-21 03:52:57.000 325 21265.20 356.40 43027.04 47996.48 2019-11-21 03:52:58.000 325 21265.19 356.41 43027.03 47996.47 2019-11-21 03:52:59.000 325 21265.18 356.43 43027.03 47996.47 2019-11-21 03:53:00.000 325 21265.17 356.46 43027.03 47996.47 2019-11-21 03:53:01.000 325 21265.17 356.46 43027.00 47996.48 2019-11-21 03:53:02.000 325 21265.14 356.49 43026.99 47996.43 2019-11-21 03:53:03.000 325 21265.13 356.49 43026.95 47996.42 2019-11-21 03:53:04.000 325 21265.12 356.48 43026.96 47996.40 2019-11-21 03:53:05.000 325 21265.10 356.46 43026.96 47996.39 2019-11-21 03:53:06.000 325 21265.09 356.47 43026.97 47996.40 2019-11-21 03:53:07.000 325 21265.06 356.50 43026.97 47996.38 2019-11-21 03:53:08.000 325 21265.03 356.50 43026.98 47996.37 2019-11-21 03:53:09.000 325 21265.04 356.50 43026.96 47996.38 2019-11-21 03:53:10.000 325 21265.04 356.50 43026.97 47996.36 2019-11-21 03:53:11.000 325 21265.01 356.51 43026.96 47996.34 2019-11-21 03:53:12.000 325 21264.99 356.51 43026.97 47996.36 2019-11-21 03:53:13.000 325 21265.00 356.51 43026.97 47996.35 2019-11-21 03:53:14.000 325 21265.01 356.51 43026.95 47996.37 2019-11-21 03:53:15.000 325 21265.00 356.53 43026.95 47996.33 2019-11-21 03:53:16.000 325 21265.02 356.52 43026.95 47996.36 2019-11-21 03:53:17.000 325 21265.05 356.53 43026.97 47996.38 2019-11-21 03:53:18.000 325 21265.03 356.55 43026.95 47996.37 2019-11-21 03:53:19.000 325 21265.00 356.57 43026.96 47996.38 2019-11-21 03:53:20.000 325 21265.00 356.57 43026.96 47996.36 2019-11-21 03:53:21.000 325 21265.01 356.53 43026.93 47996.35 2019-11-21 03:53:22.000 325 21265.03 356.52 43026.97 47996.37 2019-11-21 03:53:23.000 325 21264.98 356.55 43026.96 47996.35 2019-11-21 03:53:24.000 325 21264.98 356.57 43026.95 47996.33 2019-11-21 03:53:25.000 325 21264.96 356.58 43026.96 47996.35 2019-11-21 03:53:26.000 325 21264.95 356.59 43026.98 47996.30 2019-11-21 03:53:27.000 325 21264.94 356.60 43026.95 47996.30 2019-11-21 03:53:28.000 325 21264.90 356.61 43026.92 47996.27 2019-11-21 03:53:29.000 325 21264.85 356.61 43026.92 47996.29 2019-11-21 03:53:30.000 325 21264.82 356.62 43026.93 47996.26 2019-11-21 03:53:31.000 325 21264.81 356.59 43026.92 47996.30 2019-11-21 03:53:32.000 325 21264.82 356.60 43026.93 47996.27 2019-11-21 03:53:33.000 325 21264.79 356.60 43026.94 47996.27 2019-11-21 03:53:34.000 325 21264.77 356.62 43026.93 47996.27 2019-11-21 03:53:35.000 325 21264.77 356.65 43026.94 47996.25 2019-11-21 03:53:36.000 325 21264.78 356.64 43026.94 47996.24 2019-11-21 03:53:37.000 325 21264.81 356.66 43026.96 47996.26 2019-11-21 03:53:38.000 325 21264.79 356.67 43026.96 47996.23 2019-11-21 03:53:39.000 325 21264.76 356.68 43026.95 47996.25 2019-11-21 03:53:40.000 325 21264.75 356.70 43026.96 47996.25 2019-11-21 03:53:41.000 325 21264.76 356.72 43026.96 47996.27 2019-11-21 03:53:42.000 325 21264.74 356.77 43026.97 47996.24 2019-11-21 03:53:43.000 325 21264.78 356.77 43026.94 47996.27 2019-11-21 03:53:44.000 325 21264.77 356.80 43026.93 47996.25 2019-11-21 03:53:45.000 325 21264.71 356.89 43026.92 47996.23 2019-11-21 03:53:46.000 325 21264.75 356.94 43026.92 47996.22 2019-11-21 03:53:47.000 325 21264.76 357.00 43026.87 47996.18 2019-11-21 03:53:48.000 325 21264.77 357.01 43026.86 47996.14 2019-11-21 03:53:49.000 325 21264.77 357.03 43026.87 47996.14 2019-11-21 03:53:50.000 325 21264.76 357.04 43026.87 47996.12 2019-11-21 03:53:51.000 325 21264.81 357.03 43026.85 47996.11 2019-11-21 03:53:52.000 325 21264.80 357.04 43026.78 47996.11 2019-11-21 03:53:53.000 325 21264.84 357.06 43026.78 47996.12 2019-11-21 03:53:54.000 325 21264.83 357.05 43026.79 47996.10 2019-11-21 03:53:55.000 325 21264.81 357.05 43026.78 47996.13 2019-11-21 03:53:56.000 325 21264.83 357.08 43026.78 47996.10 2019-11-21 03:53:57.000 325 21264.87 357.05 43026.79 47996.13 2019-11-21 03:53:58.000 325 21264.86 357.02 43026.80 47996.12 2019-11-21 03:53:59.000 325 21264.83 357.03 43026.79 47996.13 2019-11-21 03:54:00.000 325 21264.81 357.03 43026.81 47996.14 2019-11-21 03:54:01.000 325 21264.85 357.05 43026.78 47996.16 2019-11-21 03:54:02.000 325 21264.85 357.03 43026.78 47996.14 2019-11-21 03:54:03.000 325 21264.88 357.01 43026.84 47996.16 2019-11-21 03:54:04.000 325 21264.89 356.99 43026.88 47996.21 2019-11-21 03:54:05.000 325 21264.92 356.99 43026.88 47996.24 2019-11-21 03:54:06.000 325 21264.92 357.00 43026.92 47996.23 2019-11-21 03:54:07.000 325 21264.90 357.02 43026.95 47996.28 2019-11-21 03:54:08.000 325 21264.90 357.04 43026.93 47996.29 2019-11-21 03:54:09.000 325 21264.86 357.15 43026.91 47996.27 2019-11-21 03:54:10.000 325 21264.82 357.20 43026.88 47996.25 2019-11-21 03:54:11.000 325 21264.81 357.25 43026.89 47996.20 2019-11-21 03:54:12.000 325 21264.80 357.27 43026.82 47996.18 2019-11-21 03:54:13.000 325 21264.78 357.27 43026.80 47996.15 2019-11-21 03:54:14.000 325 21264.81 357.27 43026.81 47996.14 2019-11-21 03:54:15.000 325 21264.78 357.32 43026.79 47996.09 2019-11-21 03:54:16.000 325 21264.77 357.35 43026.80 47996.11 2019-11-21 03:54:17.000 325 21264.77 357.36 43026.80 47996.11 2019-11-21 03:54:18.000 325 21264.77 357.37 43026.79 47996.13 2019-11-21 03:54:19.000 325 21264.80 357.35 43026.77 47996.14 2019-11-21 03:54:20.000 325 21264.80 357.35 43026.80 47996.13 2019-11-21 03:54:21.000 325 21264.81 357.33 43026.82 47996.15 2019-11-21 03:54:22.000 325 21264.82 357.31 43026.83 47996.13 2019-11-21 03:54:23.000 325 21264.82 357.30 43026.85 47996.15 2019-11-21 03:54:24.000 325 21264.83 357.34 43026.89 47996.19 2019-11-21 03:54:25.000 325 21264.83 357.37 43026.91 47996.22 2019-11-21 03:54:26.000 325 21264.84 357.35 43026.92 47996.22 2019-11-21 03:54:27.000 325 21264.87 357.35 43026.91 47996.24 2019-11-21 03:54:28.000 325 21264.88 357.37 43026.90 47996.25 2019-11-21 03:54:29.000 325 21264.87 357.35 43026.92 47996.28 2019-11-21 03:54:30.000 325 21264.89 357.36 43026.95 47996.26 2019-11-21 03:54:31.000 325 21264.89 357.37 43026.93 47996.26 2019-11-21 03:54:32.000 325 21264.87 357.38 43026.98 47996.28 2019-11-21 03:54:33.000 325 21264.88 357.37 43026.97 47996.29 2019-11-21 03:54:34.000 325 21264.89 357.40 43026.97 47996.28 2019-11-21 03:54:35.000 325 21264.91 357.41 43026.97 47996.32 2019-11-21 03:54:36.000 325 21264.91 357.44 43026.96 47996.29 2019-11-21 03:54:37.000 325 21264.91 357.42 43026.96 47996.30 2019-11-21 03:54:38.000 325 21264.88 357.44 43026.96 47996.33 2019-11-21 03:54:39.000 325 21264.90 357.43 43026.99 47996.33 2019-11-21 03:54:40.000 325 21264.89 357.44 43027.02 47996.35 2019-11-21 03:54:41.000 325 21264.93 357.43 43027.03 47996.35 2019-11-21 03:54:42.000 325 21264.89 357.43 43027.03 47996.35 2019-11-21 03:54:43.000 325 21264.88 357.43 43027.03 47996.41 2019-11-21 03:54:44.000 325 21264.85 357.45 43027.07 47996.37 2019-11-21 03:54:45.000 325 21264.86 357.46 43027.07 47996.40 2019-11-21 03:54:46.000 325 21264.85 357.47 43027.03 47996.36 2019-11-21 03:54:47.000 325 21264.86 357.47 43027.04 47996.39 2019-11-21 03:54:48.000 325 21264.85 357.46 43027.08 47996.41 2019-11-21 03:54:49.000 325 21264.86 357.47 43027.07 47996.39 2019-11-21 03:54:50.000 325 21264.84 357.47 43027.07 47996.41 2019-11-21 03:54:51.000 325 21264.86 357.48 43027.10 47996.40 2019-11-21 03:54:52.000 325 21264.89 357.48 43027.09 47996.40 2019-11-21 03:54:53.000 325 21264.91 357.45 43027.07 47996.43 2019-11-21 03:54:54.000 325 21264.89 357.46 43027.07 47996.43 2019-11-21 03:54:55.000 325 21264.91 357.47 43027.08 47996.45 2019-11-21 03:54:56.000 325 21264.94 357.50 43027.09 47996.46 2019-11-21 03:54:57.000 325 21264.94 357.49 43027.13 47996.44 2019-11-21 03:54:58.000 325 21264.96 357.47 43027.11 47996.47 2019-11-21 03:54:59.000 325 21264.96 357.47 43027.07 47996.48 2019-11-21 03:55:00.000 325 21264.98 357.45 43027.10 47996.50 2019-11-21 03:55:01.000 325 21264.99 357.45 43027.12 47996.50 2019-11-21 03:55:02.000 325 21264.97 357.44 43027.13 47996.51 2019-11-21 03:55:03.000 325 21264.95 357.44 43027.15 47996.48 2019-11-21 03:55:04.000 325 21264.94 357.42 43027.14 47996.49 2019-11-21 03:55:05.000 325 21264.92 357.40 43027.10 47996.50 2019-11-21 03:55:06.000 325 21264.91 357.40 43027.13 47996.50 2019-11-21 03:55:07.000 325 21264.88 357.36 43027.18 47996.54 2019-11-21 03:55:08.000 325 21264.87 357.34 43027.19 47996.51 2019-11-21 03:55:09.000 325 21264.81 357.35 43027.18 47996.48 2019-11-21 03:55:10.000 325 21264.74 357.42 43027.17 47996.50 2019-11-21 03:55:11.000 325 21264.69 357.49 43027.16 47996.43 2019-11-21 03:55:12.000 325 21264.65 357.54 43027.11 47996.41 2019-11-21 03:55:13.000 325 21264.62 357.55 43027.09 47996.32 2019-11-21 03:55:14.000 325 21264.59 357.54 43027.10 47996.30 2019-11-21 03:55:15.000 325 21264.56 357.56 43027.06 47996.29 2019-11-21 03:55:16.000 325 21264.56 357.57 43027.09 47996.25 2019-11-21 03:55:17.000 325 21264.51 357.58 43027.07 47996.24 2019-11-21 03:55:18.000 325 21264.51 357.58 43027.02 47996.21 2019-11-21 03:55:19.000 325 21264.54 357.59 43027.02 47996.24 2019-11-21 03:55:20.000 325 21264.57 357.61 43027.04 47996.24 2019-11-21 03:55:21.000 325 21264.58 357.64 43027.01 47996.24 2019-11-21 03:55:22.000 325 21264.61 357.65 43027.01 47996.22 2019-11-21 03:55:23.000 325 21264.64 357.65 43027.00 47996.25 2019-11-21 03:55:24.000 325 21264.63 357.65 43027.00 47996.24 2019-11-21 03:55:25.000 325 21264.65 357.64 43027.00 47996.26 2019-11-21 03:55:26.000 325 21264.69 357.65 43027.01 47996.26 2019-11-21 03:55:27.000 325 21264.73 357.70 43026.99 47996.27 2019-11-21 03:55:28.000 325 21264.78 357.68 43027.00 47996.28 2019-11-21 03:55:29.000 325 21264.82 357.67 43026.99 47996.29 2019-11-21 03:55:30.000 325 21264.82 357.67 43027.00 47996.31 2019-11-21 03:55:31.000 325 21264.85 357.67 43026.96 47996.26 2019-11-21 03:55:32.000 325 21264.86 357.68 43026.96 47996.32 2019-11-21 03:55:33.000 325 21264.87 357.63 43026.95 47996.31 2019-11-21 03:55:34.000 325 21264.89 357.62 43026.97 47996.28 2019-11-21 03:55:35.000 325 21264.87 357.62 43026.99 47996.30 2019-11-21 03:55:36.000 325 21264.86 357.67 43027.00 47996.32 2019-11-21 03:55:37.000 325 21264.88 357.63 43027.00 47996.28 2019-11-21 03:55:38.000 325 21264.83 357.64 43026.99 47996.27 2019-11-21 03:55:39.000 325 21264.81 357.64 43026.98 47996.30 2019-11-21 03:55:40.000 325 21264.84 357.66 43026.97 47996.25 2019-11-21 03:55:41.000 325 21264.78 357.64 43026.98 47996.25 2019-11-21 03:55:42.000 325 21264.80 357.65 43026.98 47996.25 2019-11-21 03:55:43.000 325 21264.73 357.67 43026.97 47996.25 2019-11-21 03:55:44.000 325 21264.72 357.70 43026.96 47996.23 2019-11-21 03:55:45.000 325 21264.72 357.68 43026.93 47996.19 2019-11-21 03:55:46.000 325 21264.68 357.70 43026.96 47996.18 2019-11-21 03:55:47.000 325 21264.68 357.71 43026.94 47996.19 2019-11-21 03:55:48.000 325 21264.67 357.71 43026.91 47996.17 2019-11-21 03:55:49.000 325 21264.65 357.72 43026.93 47996.16 2019-11-21 03:55:50.000 325 21264.66 357.72 43026.91 47996.16 2019-11-21 03:55:51.000 325 21264.64 357.70 43026.89 47996.14 2019-11-21 03:55:52.000 325 21264.65 357.70 43026.89 47996.15 2019-11-21 03:55:53.000 325 21264.66 357.69 43026.90 47996.16 2019-11-21 03:55:54.000 325 21264.65 357.65 43026.92 47996.16 2019-11-21 03:55:55.000 325 21264.66 357.64 43026.93 47996.17 2019-11-21 03:55:56.000 325 21264.64 357.66 43026.91 47996.15 2019-11-21 03:55:57.000 325 21264.67 357.66 43026.93 47996.18 2019-11-21 03:55:58.000 325 21264.65 357.64 43026.93 47996.15 2019-11-21 03:55:59.000 325 21264.68 357.63 43026.95 47996.16 2019-11-21 03:56:00.000 325 21264.61 357.67 43026.93 47996.17 2019-11-21 03:56:01.000 325 21264.63 357.66 43026.98 47996.17 2019-11-21 03:56:02.000 325 21264.63 357.66 43026.97 47996.17 2019-11-21 03:56:03.000 325 21264.61 357.64 43026.96 47996.17 2019-11-21 03:56:04.000 325 21264.63 357.62 43026.95 47996.19 2019-11-21 03:56:05.000 325 21264.63 357.67 43026.96 47996.17 2019-11-21 03:56:06.000 325 21264.64 357.67 43026.94 47996.16 2019-11-21 03:56:07.000 325 21264.64 357.68 43026.97 47996.21 2019-11-21 03:56:08.000 325 21264.64 357.69 43026.99 47996.21 2019-11-21 03:56:09.000 325 21264.66 357.72 43026.97 47996.20 2019-11-21 03:56:10.000 325 21264.68 357.69 43026.98 47996.20 2019-11-21 03:56:11.000 325 21264.71 357.70 43026.96 47996.20 2019-11-21 03:56:12.000 325 21264.70 357.69 43026.92 47996.22 2019-11-21 03:56:13.000 325 21264.70 357.69 43026.96 47996.21 2019-11-21 03:56:14.000 325 21264.69 357.70 43026.94 47996.19 2019-11-21 03:56:15.000 325 21264.74 357.68 43026.94 47996.21 2019-11-21 03:56:16.000 325 21264.78 357.66 43026.93 47996.23 2019-11-21 03:56:17.000 325 21264.78 357.65 43026.94 47996.23 2019-11-21 03:56:18.000 325 21264.77 357.66 43026.93 47996.24 2019-11-21 03:56:19.000 325 21264.78 357.64 43026.94 47996.22 2019-11-21 03:56:20.000 325 21264.78 357.64 43026.93 47996.22 2019-11-21 03:56:21.000 325 21264.75 357.64 43026.93 47996.20 2019-11-21 03:56:22.000 325 21264.73 357.64 43026.94 47996.21 2019-11-21 03:56:23.000 325 21264.74 357.64 43026.95 47996.25 2019-11-21 03:56:24.000 325 21264.71 357.64 43026.93 47996.22 2019-11-21 03:56:25.000 325 21264.72 357.60 43026.97 47996.22 2019-11-21 03:56:26.000 325 21264.72 357.62 43026.95 47996.22 2019-11-21 03:56:27.000 325 21264.72 357.66 43026.95 47996.23 2019-11-21 03:56:28.000 325 21264.76 357.68 43026.92 47996.27 2019-11-21 03:56:29.000 325 21264.81 357.71 43026.95 47996.26 2019-11-21 03:56:30.000 325 21264.83 357.74 43026.93 47996.25 2019-11-21 03:56:31.000 325 21264.87 357.71 43026.95 47996.26 2019-11-21 03:56:32.000 325 21264.91 357.71 43026.94 47996.31 2019-11-21 03:56:33.000 325 21264.97 357.71 43026.93 47996.31 2019-11-21 03:56:34.000 325 21264.98 357.67 43026.96 47996.32 2019-11-21 03:56:35.000 325 21265.00 357.67 43026.97 47996.34 2019-11-21 03:56:36.000 325 21265.05 357.67 43026.97 47996.39 2019-11-21 03:56:37.000 325 21265.07 357.66 43027.00 47996.37 2019-11-21 03:56:38.000 325 21265.11 357.66 43026.96 47996.40 2019-11-21 03:56:39.000 325 21265.14 357.64 43026.97 47996.41 2019-11-21 03:56:40.000 325 21265.19 357.67 43026.96 47996.41 2019-11-21 03:56:41.000 325 21265.24 357.67 43026.92 47996.42 2019-11-21 03:56:42.000 325 21265.26 357.67 43026.89 47996.41 2019-11-21 03:56:43.000 325 21265.23 357.67 43026.89 47996.41 2019-11-21 03:56:44.000 325 21265.23 357.66 43026.87 47996.41 2019-11-21 03:56:45.000 325 21265.23 357.69 43026.88 47996.41 2019-11-21 03:56:46.000 325 21265.22 357.72 43026.92 47996.39 2019-11-21 03:56:47.000 325 21265.19 357.71 43026.88 47996.41 2019-11-21 03:56:48.000 325 21265.20 357.71 43026.89 47996.40 2019-11-21 03:56:49.000 325 21265.21 357.74 43026.96 47996.42 2019-11-21 03:56:50.000 325 21265.24 357.74 43026.93 47996.42 2019-11-21 03:56:51.000 325 21265.25 357.75 43026.94 47996.42 2019-11-21 03:56:52.000 325 21265.28 357.72 43026.96 47996.44 2019-11-21 03:56:53.000 325 21265.31 357.73 43026.98 47996.44 2019-11-21 03:56:54.000 325 21265.36 357.74 43026.98 47996.44 2019-11-21 03:56:55.000 325 21265.39 357.75 43026.97 47996.50 2019-11-21 03:56:56.000 325 21265.43 357.73 43026.95 47996.51 2019-11-21 03:56:57.000 325 21265.48 357.74 43026.93 47996.52 2019-11-21 03:56:58.000 325 21265.50 357.73 43026.92 47996.53 2019-11-21 03:56:59.000 325 21265.57 357.74 43026.91 47996.53 2019-11-21 03:57:00.000 325 21265.60 357.72 43026.91 47996.52 2019-11-21 03:57:01.000 325 21265.63 357.69 43026.92 47996.58 2019-11-21 03:57:02.000 325 21265.68 357.69 43026.93 47996.62 2019-11-21 03:57:03.000 325 21265.74 357.68 43026.94 47996.65 2019-11-21 03:57:04.000 325 21265.77 357.66 43026.96 47996.68 2019-11-21 03:57:05.000 325 21265.80 357.64 43026.93 47996.68 2019-11-21 03:57:06.000 325 21265.83 357.65 43026.95 47996.73 2019-11-21 03:57:07.000 325 21265.88 357.65 43026.95 47996.76 2019-11-21 03:57:08.000 325 21265.90 357.64 43026.97 47996.77 2019-11-21 03:57:09.000 325 21265.87 357.64 43027.01 47996.76 2019-11-21 03:57:10.000 325 21265.84 357.66 43026.99 47996.75 2019-11-21 03:57:11.000 325 21265.83 357.66 43026.97 47996.76 2019-11-21 03:57:12.000 325 21265.80 357.64 43026.99 47996.73 2019-11-21 03:57:13.000 325 21265.74 357.65 43026.98 47996.74 2019-11-21 03:57:14.000 325 21265.70 357.67 43026.97 47996.70 2019-11-21 03:57:15.000 325 21265.67 357.68 43026.97 47996.69 2019-11-21 03:57:16.000 325 21265.61 357.69 43026.96 47996.66 2019-11-21 03:57:17.000 325 21265.56 357.74 43026.99 47996.64 2019-11-21 03:57:18.000 325 21265.51 357.76 43026.98 47996.61 2019-11-21 03:57:19.000 325 21265.47 357.78 43026.97 47996.59 2019-11-21 03:57:20.000 325 21265.44 357.78 43026.98 47996.57 2019-11-21 03:57:21.000 325 21265.44 357.78 43026.98 47996.58 2019-11-21 03:57:22.000 325 21265.46 357.77 43026.98 47996.59 2019-11-21 03:57:23.000 325 21265.48 357.76 43027.02 47996.61 2019-11-21 03:57:24.000 325 21265.52 357.75 43027.03 47996.61 2019-11-21 03:57:25.000 325 21265.57 357.76 43027.04 47996.62 2019-11-21 03:57:26.000 325 21265.57 357.73 43027.03 47996.66 2019-11-21 03:57:27.000 325 21265.65 357.72 43027.05 47996.71 2019-11-21 03:57:28.000 325 21265.70 357.71 43027.06 47996.72 2019-11-21 03:57:29.000 325 21265.73 357.68 43027.05 47996.75 2019-11-21 03:57:30.000 325 21265.73 357.69 43027.06 47996.76 2019-11-21 03:57:31.000 325 21265.78 357.65 43027.06 47996.80 2019-11-21 03:57:32.000 325 21265.83 357.64 43027.04 47996.80 2019-11-21 03:57:33.000 325 21265.86 357.64 43027.05 47996.81 2019-11-21 03:57:34.000 325 21265.89 357.61 43027.09 47996.86 2019-11-21 03:57:35.000 325 21265.87 357.61 43027.12 47996.87 2019-11-21 03:57:36.000 325 21265.88 357.62 43027.11 47996.86 2019-11-21 03:57:37.000 325 21265.87 357.59 43027.12 47996.88 2019-11-21 03:57:38.000 325 21265.91 357.56 43027.10 47996.89 2019-11-21 03:57:39.000 325 21265.91 357.59 43027.10 47996.90 2019-11-21 03:57:40.000 325 21265.91 357.58 43027.09 47996.88 2019-11-21 03:57:41.000 325 21265.95 357.60 43027.11 47996.90 2019-11-21 03:57:42.000 325 21265.99 357.60 43027.09 47996.89 2019-11-21 03:57:43.000 325 21266.02 357.60 43027.07 47996.94 2019-11-21 03:57:44.000 325 21266.05 357.59 43027.08 47996.93 2019-11-21 03:57:45.000 325 21266.07 357.61 43027.08 47996.95 2019-11-21 03:57:46.000 325 21266.11 357.61 43027.11 47996.94 2019-11-21 03:57:47.000 325 21266.12 357.60 43027.09 47996.97 2019-11-21 03:57:48.000 325 21266.14 357.58 43027.11 47996.95 2019-11-21 03:57:49.000 325 21266.14 357.56 43027.11 47997.00 2019-11-21 03:57:50.000 325 21266.13 357.54 43027.08 47996.97 2019-11-21 03:57:51.000 325 21266.14 357.54 43027.07 47996.98 2019-11-21 03:57:52.000 325 21266.14 357.55 43027.07 47996.99 2019-11-21 03:57:53.000 325 21266.10 357.54 43027.06 47996.99 2019-11-21 03:57:54.000 325 21266.07 357.53 43027.08 47996.96 2019-11-21 03:57:55.000 325 21266.07 357.47 43027.13 47996.99 2019-11-21 03:57:56.000 325 21266.08 357.46 43027.15 47996.99 2019-11-21 03:57:57.000 325 21266.07 357.47 43027.16 47996.99 2019-11-21 03:57:58.000 325 21266.06 357.47 43027.18 47997.05 2019-11-21 03:57:59.000 325 21266.06 357.47 43027.20 47997.02 2019-11-21 03:58:00.000 325 21266.01 357.51 43027.21 47997.01 2019-11-21 03:58:01.000 325 21266.02 357.51 43027.20 47997.03 2019-11-21 03:58:02.000 325 21266.02 357.52 43027.19 47997.02 2019-11-21 03:58:03.000 325 21266.04 357.57 43027.17 47997.04 2019-11-21 03:58:04.000 325 21266.07 357.61 43027.14 47997.01 2019-11-21 03:58:05.000 325 21266.12 357.61 43027.10 47996.98 2019-11-21 03:58:06.000 325 21266.12 357.63 43027.07 47996.98 2019-11-21 03:58:07.000 325 21266.10 357.66 43027.08 47996.96 2019-11-21 03:58:08.000 325 21266.13 357.67 43027.09 47996.98 2019-11-21 03:58:09.000 325 21266.14 357.67 43027.02 47996.98 2019-11-21 03:58:10.000 325 21266.16 357.63 43027.01 47996.95 2019-11-21 03:58:11.000 325 21266.19 357.62 43027.02 47996.94 2019-11-21 03:58:12.000 325 21266.18 357.64 43027.02 47996.94 2019-11-21 03:58:13.000 325 21266.19 357.61 43027.01 47996.93 2019-11-21 03:58:14.000 325 21266.21 357.60 43027.00 47996.93 2019-11-21 03:58:15.000 325 21266.21 357.60 43027.00 47996.93 2019-11-21 03:58:16.000 325 21266.21 357.62 43027.00 47996.92 2019-11-21 03:58:17.000 325 21266.20 357.66 43026.95 47996.91 2019-11-21 03:58:18.000 325 21266.17 357.66 43026.96 47996.90 2019-11-21 03:58:19.000 325 21266.17 357.66 43026.96 47996.90 2019-11-21 03:58:20.000 325 21266.16 357.65 43026.96 47996.89 2019-11-21 03:58:21.000 325 21266.20 357.65 43026.95 47996.86 2019-11-21 03:58:22.000 325 21266.22 357.64 43026.93 47996.87 2019-11-21 03:58:23.000 325 21266.25 357.61 43026.96 47996.88 2019-11-21 03:58:24.000 325 21266.25 357.59 43026.98 47996.89 2019-11-21 03:58:25.000 325 21266.28 357.57 43026.98 47996.87 2019-11-21 03:58:26.000 325 21266.30 357.57 43026.93 47996.93 2019-11-21 03:58:27.000 325 21266.26 357.60 43026.93 47996.89 2019-11-21 03:58:28.000 325 21266.20 357.65 43026.89 47996.86 2019-11-21 03:58:29.000 325 21266.12 357.68 43026.84 47996.80 2019-11-21 03:58:30.000 325 21266.08 357.67 43026.83 47996.75 2019-11-21 03:58:31.000 325 21266.03 357.64 43026.79 47996.69 2019-11-21 03:58:32.000 325 21265.99 357.63 43026.78 47996.67 2019-11-21 03:58:33.000 325 21265.98 357.61 43026.76 47996.65 2019-11-21 03:58:34.000 325 21265.97 357.57 43026.78 47996.60 2019-11-21 03:58:35.000 325 21265.94 357.54 43026.80 47996.63 2019-11-21 03:58:36.000 325 21265.94 357.52 43026.81 47996.59 2019-11-21 03:58:37.000 325 21265.94 357.52 43026.79 47996.63 2019-11-21 03:58:38.000 325 21265.90 357.51 43026.82 47996.62 2019-11-21 03:58:39.000 325 21265.93 357.47 43026.88 47996.62 2019-11-21 03:58:40.000 325 21265.93 357.42 43026.90 47996.67 2019-11-21 03:58:41.000 325 21265.94 357.42 43026.93 47996.68 2019-11-21 03:58:42.000 325 21265.98 357.42 43026.95 47996.71 2019-11-21 03:58:43.000 325 21266.02 357.40 43026.98 47996.73 2019-11-21 03:58:44.000 325 21266.02 357.42 43026.99 47996.74 2019-11-21 03:58:45.000 325 21265.99 357.43 43026.98 47996.79 2019-11-21 03:58:46.000 325 21266.03 357.40 43026.96 47996.81 2019-11-21 03:58:47.000 325 21266.02 357.42 43026.94 47996.79 2019-11-21 03:58:48.000 325 21266.04 357.42 43026.96 47996.83 2019-11-21 03:58:49.000 325 21266.05 357.41 43026.93 47996.81 2019-11-21 03:58:50.000 325 21266.09 357.42 43026.93 47996.80 2019-11-21 03:58:51.000 325 21266.10 357.40 43026.95 47996.84 2019-11-21 03:58:52.000 325 21266.12 357.39 43026.96 47996.83 2019-11-21 03:58:53.000 325 21266.14 357.35 43026.93 47996.83 2019-11-21 03:58:54.000 325 21266.20 357.33 43026.93 47996.84 2019-11-21 03:58:55.000 325 21266.25 357.31 43026.94 47996.88 2019-11-21 03:58:56.000 325 21266.27 357.30 43027.00 47996.91 2019-11-21 03:58:57.000 325 21266.31 357.30 43027.02 47996.92 2019-11-21 03:58:58.000 325 21266.33 357.29 43026.99 47996.96 2019-11-21 03:58:59.000 325 21266.34 357.29 43026.97 47996.96 2019-11-21 03:59:00.000 325 21266.36 357.28 43026.97 47996.97 2019-11-21 03:59:01.000 325 21266.36 357.28 43026.97 47996.96 2019-11-21 03:59:02.000 325 21266.38 357.29 43026.96 47996.95 2019-11-21 03:59:03.000 325 21266.35 357.31 43026.94 47996.95 2019-11-21 03:59:04.000 325 21266.35 357.34 43026.93 47996.93 2019-11-21 03:59:05.000 325 21266.31 357.37 43026.89 47996.91 2019-11-21 03:59:06.000 325 21266.28 357.38 43026.87 47996.89 2019-11-21 03:59:07.000 325 21266.27 357.37 43026.86 47996.82 2019-11-21 03:59:08.000 325 21266.20 357.38 43026.83 47996.77 2019-11-21 03:59:09.000 325 21266.16 357.37 43026.82 47996.76 2019-11-21 03:59:10.000 325 21266.11 357.40 43026.80 47996.73 2019-11-21 03:59:11.000 325 21266.07 357.42 43026.80 47996.73 2019-11-21 03:59:12.000 325 21266.08 357.40 43026.83 47996.70 2019-11-21 03:59:13.000 325 21266.06 357.39 43026.83 47996.71 2019-11-21 03:59:14.000 325 21266.00 357.42 43026.87 47996.69 2019-11-21 03:59:15.000 325 21265.97 357.43 43026.88 47996.70 2019-11-21 03:59:16.000 325 21265.97 357.48 43026.85 47996.71 2019-11-21 03:59:17.000 325 21265.99 357.49 43026.84 47996.72 2019-11-21 03:59:18.000 325 21266.05 357.46 43026.82 47996.69 2019-11-21 03:59:19.000 325 21266.08 357.42 43026.87 47996.70 2019-11-21 03:59:20.000 325 21266.13 357.43 43026.89 47996.70 2019-11-21 03:59:21.000 325 21266.16 357.42 43026.87 47996.77 2019-11-21 03:59:22.000 325 21266.16 357.42 43026.83 47996.74 2019-11-21 03:59:23.000 325 21266.13 357.43 43026.80 47996.72 2019-11-21 03:59:24.000 325 21266.15 357.43 43026.78 47996.73 2019-11-21 03:59:25.000 325 21266.16 357.40 43026.79 47996.76 2019-11-21 03:59:26.000 325 21266.18 357.39 43026.79 47996.73 2019-11-21 03:59:27.000 325 21266.13 357.38 43026.79 47996.73 2019-11-21 03:59:28.000 325 21266.12 357.35 43026.81 47996.71 2019-11-21 03:59:29.000 325 21266.06 357.34 43026.87 47996.73 2019-11-21 03:59:30.000 325 21266.02 357.34 43026.79 47996.71 2019-11-21 03:59:31.000 325 21266.01 357.34 43026.80 47996.69 2019-11-21 03:59:32.000 325 21266.01 357.32 43026.84 47996.70 2019-11-21 03:59:33.000 325 21266.00 357.32 43026.82 47996.67 2019-11-21 03:59:34.000 325 21265.96 357.32 43026.81 47996.65 2019-11-21 03:59:35.000 325 21265.91 357.34 43026.80 47996.65 2019-11-21 03:59:36.000 325 21265.87 357.34 43026.82 47996.65 2019-11-21 03:59:37.000 325 21265.86 357.35 43026.84 47996.63 2019-11-21 03:59:38.000 325 21265.84 357.33 43026.85 47996.63 2019-11-21 03:59:39.000 325 21265.84 357.31 43026.85 47996.62 2019-11-21 03:59:40.000 325 21265.84 357.29 43026.88 47996.64 2019-11-21 03:59:41.000 325 21265.87 357.27 43026.91 47996.65 2019-11-21 03:59:42.000 325 21265.90 357.29 43026.92 47996.68 2019-11-21 03:59:43.000 325 21265.89 357.31 43026.91 47996.70 2019-11-21 03:59:44.000 325 21265.91 357.30 43026.94 47996.71 2019-11-21 03:59:45.000 325 21265.95 357.29 43026.93 47996.72 2019-11-21 03:59:46.000 325 21265.97 357.29 43026.89 47996.74 2019-11-21 03:59:47.000 325 21265.97 357.28 43026.92 47996.74 2019-11-21 03:59:48.000 325 21265.97 357.31 43026.94 47996.74 2019-11-21 03:59:49.000 325 21266.00 357.31 43026.93 47996.74 2019-11-21 03:59:50.000 325 21266.05 357.28 43026.93 47996.76 2019-11-21 03:59:51.000 325 21266.05 357.31 43026.92 47996.73 2019-11-21 03:59:52.000 325 21266.04 357.33 43026.93 47996.75 2019-11-21 03:59:53.000 325 21266.05 357.32 43026.88 47996.77 2019-11-21 03:59:54.000 325 21266.05 357.32 43026.87 47996.76 2019-11-21 03:59:55.000 325 21266.12 357.30 43026.90 47996.77 2019-11-21 03:59:56.000 325 21266.14 357.29 43026.90 47996.78 2019-11-21 03:59:57.000 325 21266.19 357.27 43026.87 47996.76 2019-11-21 03:59:58.000 325 21266.21 357.30 43026.88 47996.81 2019-11-21 03:59:59.000 325 21266.26 357.29 43026.91 47996.80 2019-11-21 04:00:00.000 325 21266.29 357.27 43026.89 47996.83 2019-11-21 04:00:01.000 325 21266.33 357.23 43026.90 47996.87 2019-11-21 04:00:02.000 325 21266.37 357.21 43026.89 47996.87 2019-11-21 04:00:03.000 325 21266.38 357.18 43026.92 47996.89 2019-11-21 04:00:04.000 325 21266.40 357.18 43026.95 47996.94 2019-11-21 04:00:05.000 325 21266.39 357.21 43026.97 47996.95 2019-11-21 04:00:06.000 325 21266.41 357.21 43026.94 47996.96 2019-11-21 04:00:07.000 325 21266.41 357.20 43026.95 47996.97 2019-11-21 04:00:08.000 325 21266.42 357.18 43026.97 47996.96 2019-11-21 04:00:09.000 325 21266.42 357.16 43026.96 47996.99 2019-11-21 04:00:10.000 325 21266.40 357.15 43026.98 47996.96 2019-11-21 04:00:11.000 325 21266.39 357.13 43027.00 47997.00 2019-11-21 04:00:12.000 325 21266.36 357.13 43027.01 47996.99 2019-11-21 04:00:13.000 325 21266.35 357.14 43026.99 47996.99 2019-11-21 04:00:14.000 325 21266.35 357.16 43027.02 47996.99 2019-11-21 04:00:15.000 325 21266.32 357.20 43027.03 47996.98 2019-11-21 04:00:16.000 325 21266.28 357.21 43027.00 47997.00 2019-11-21 04:00:17.000 325 21266.31 357.22 43027.04 47996.99 2019-11-21 04:00:18.000 325 21266.32 357.21 43027.04 47996.98 2019-11-21 04:00:19.000 325 21266.30 357.24 43027.04 47996.99 2019-11-21 04:00:20.000 325 21266.30 357.27 43027.06 47996.99 2019-11-21 04:00:21.000 325 21266.34 357.30 43027.04 47996.99 2019-11-21 04:00:22.000 325 21266.37 357.29 43027.05 47997.04 2019-11-21 04:00:23.000 325 21266.43 357.29 43027.04 47997.04 2019-11-21 04:00:24.000 325 21266.45 357.26 43027.01 47997.03 2019-11-21 04:00:25.000 325 21266.48 357.24 43027.01 47997.06 2019-11-21 04:00:26.000 325 21266.55 357.23 43027.04 47997.08 2019-11-21 04:00:27.000 325 21266.62 357.21 43027.09 47997.11 2019-11-21 04:00:28.000 325 21266.67 357.17 43027.07 47997.16 2019-11-21 04:00:29.000 325 21266.73 357.18 43027.07 47997.18 2019-11-21 04:00:30.000 325 21266.75 357.16 43027.10 47997.22 2019-11-21 04:00:31.000 325 21266.79 357.17 43027.07 47997.23 2019-11-21 04:00:32.000 325 21266.82 357.16 43027.08 47997.26 2019-11-21 04:00:33.000 325 21266.88 357.14 43027.11 47997.30 2019-11-21 04:00:34.000 325 21266.91 357.12 43027.11 47997.29 2019-11-21 04:00:35.000 325 21266.91 357.13 43027.11 47997.32 2019-11-21 04:00:36.000 325 21266.91 357.12 43027.14 47997.33 2019-11-21 04:00:37.000 325 21266.93 357.10 43027.16 47997.32 2019-11-21 04:00:38.000 325 21266.93 357.12 43027.15 47997.34 2019-11-21 04:00:39.000 325 21266.92 357.10 43027.14 47997.35 2019-11-21 04:00:40.000 325 21266.91 357.05 43027.17 47997.35 2019-11-21 04:00:41.000 325 21266.93 357.03 43027.19 47997.36 2019-11-21 04:00:42.000 325 21266.90 357.02 43027.22 47997.39 2019-11-21 04:00:43.000 325 21266.90 357.02 43027.20 47997.41 2019-11-21 04:00:44.000 325 21266.88 357.07 43027.19 47997.40 2019-11-21 04:00:45.000 325 21266.85 357.06 43027.21 47997.42 2019-11-21 04:00:46.000 325 21266.87 357.05 43027.25 47997.41 2019-11-21 04:00:47.000 325 21266.88 357.06 43027.24 47997.42 2019-11-21 04:00:48.000 325 21266.88 357.06 43027.26 47997.44 2019-11-21 04:00:49.000 325 21266.91 357.08 43027.24 47997.43 2019-11-21 04:00:50.000 325 21266.91 357.07 43027.24 47997.44 2019-11-21 04:00:51.000 325 21266.91 357.06 43027.27 47997.47 2019-11-21 04:00:52.000 325 21266.92 357.05 43027.24 47997.44 2019-11-21 04:00:53.000 325 21266.93 357.02 43027.26 47997.49 2019-11-21 04:00:54.000 325 21266.96 356.99 43027.25 47997.49 2019-11-21 04:00:55.000 325 21267.02 356.96 43027.29 47997.48 2019-11-21 04:00:56.000 325 21267.01 356.95 43027.30 47997.54 2019-11-21 04:00:57.000 325 21266.98 356.92 43027.30 47997.52 2019-11-21 04:00:58.000 325 21266.98 356.90 43027.32 47997.52 2019-11-21 04:00:59.000 325 21266.98 356.89 43027.32 47997.55 2019-11-21 04:01:00.000 325 21267.01 356.91 43027.32 47997.53 2019-11-21 04:01:01.000 325 21267.03 356.94 43027.26 47997.54 2019-11-21 04:01:02.000 325 21266.99 356.91 43027.25 47997.53 2019-11-21 04:01:03.000 325 21266.97 356.93 43027.24 47997.52 2019-11-21 04:01:04.000 325 21266.99 356.91 43027.23 47997.48 2019-11-21 04:01:05.000 325 21266.98 356.92 43027.20 47997.46 2019-11-21 04:01:06.000 325 21266.99 356.90 43027.23 47997.46 2019-11-21 04:01:07.000 325 21266.99 356.85 43027.24 47997.47 2019-11-21 04:01:08.000 325 21266.98 356.83 43027.23 47997.44 2019-11-21 04:01:09.000 325 21266.99 356.82 43027.23 47997.45 2019-11-21 04:01:10.000 325 21266.98 356.81 43027.20 47997.45 2019-11-21 04:01:11.000 325 21266.97 356.79 43027.24 47997.42 2019-11-21 04:01:12.000 325 21266.91 356.81 43027.23 47997.42 2019-11-21 04:01:13.000 325 21266.89 356.80 43027.20 47997.41 2019-11-21 04:01:14.000 325 21266.87 356.81 43027.20 47997.39 2019-11-21 04:01:15.000 325 21266.88 356.80 43027.15 47997.36 2019-11-21 04:01:16.000 325 21266.91 356.78 43027.15 47997.40 2019-11-21 04:01:17.000 325 21266.91 356.79 43027.16 47997.35 2019-11-21 04:01:18.000 325 21266.91 356.78 43027.11 47997.38 2019-11-21 04:01:19.000 325 21266.91 356.76 43027.11 47997.33 2019-11-21 04:01:20.000 325 21266.93 356.79 43027.11 47997.34 2019-11-21 04:01:21.000 325 21266.87 356.78 43027.07 47997.31 2019-11-21 04:01:22.000 325 21266.85 356.78 43027.06 47997.27 2019-11-21 04:01:23.000 325 21266.87 356.76 43027.04 47997.24 2019-11-21 04:01:24.000 325 21266.89 356.75 43027.02 47997.25 2019-11-21 04:01:25.000 325 21266.86 356.74 43026.99 47997.20 2019-11-21 04:01:26.000 325 21266.84 356.72 43026.98 47997.18 2019-11-21 04:01:27.000 325 21266.86 356.71 43026.98 47997.20 2019-11-21 04:01:28.000 325 21266.85 356.73 43026.99 47997.18 2019-11-21 04:01:29.000 325 21266.86 356.69 43026.98 47997.18 2019-11-21 04:01:30.000 325 21266.85 356.71 43026.96 47997.17 2019-11-21 04:01:31.000 325 21266.87 356.71 43026.96 47997.17 2019-11-21 04:01:32.000 325 21266.86 356.70 43027.01 47997.17 2019-11-21 04:01:33.000 325 21266.84 356.72 43026.97 47997.18 2019-11-21 04:01:34.000 325 21266.86 356.69 43026.97 47997.16 2019-11-21 04:01:35.000 325 21266.86 356.66 43026.97 47997.17 2019-11-21 04:01:36.000 325 21266.89 356.60 43026.97 47997.17 2019-11-21 04:01:37.000 325 21266.91 356.58 43026.97 47997.18 2019-11-21 04:01:38.000 325 21266.93 356.49 43027.04 47997.21 2019-11-21 04:01:39.000 325 21266.89 356.46 43027.04 47997.21 2019-11-21 04:01:40.000 325 21266.91 356.45 43027.04 47997.24 2019-11-21 04:01:41.000 325 21266.91 356.42 43027.06 47997.23 2019-11-21 04:01:42.000 325 21266.90 356.39 43027.05 47997.27 2019-11-21 04:01:43.000 325 21266.90 356.37 43027.04 47997.29 2019-11-21 04:01:44.000 325 21266.87 356.37 43027.03 47997.26 2019-11-21 04:01:45.000 325 21266.85 356.34 43027.07 47997.28 2019-11-21 04:01:46.000 325 21266.84 356.31 43027.09 47997.27 2019-11-21 04:01:47.000 325 21266.88 356.27 43027.11 47997.28 2019-11-21 04:01:48.000 325 21266.86 356.22 43027.11 47997.30 2019-11-21 04:01:49.000 325 21266.89 356.18 43027.16 47997.30 2019-11-21 04:01:50.000 325 21266.87 356.15 43027.17 47997.35 2019-11-21 04:01:51.000 325 21266.88 356.14 43027.18 47997.36 2019-11-21 04:01:52.000 325 21266.93 356.09 43027.22 47997.39 2019-11-21 04:01:53.000 325 21266.92 356.08 43027.21 47997.36 2019-11-21 04:01:54.000 325 21266.93 356.05 43027.22 47997.42 2019-11-21 04:01:55.000 325 21266.91 356.01 43027.21 47997.40 2019-11-21 04:01:56.000 325 21266.90 355.97 43027.24 47997.40 2019-11-21 04:01:57.000 325 21266.93 355.98 43027.24 47997.45 2019-11-21 04:01:58.000 325 21266.99 356.01 43027.24 47997.45 2019-11-21 04:01:59.000 325 21267.04 356.01 43027.24 47997.50 2019-11-21 04:02:00.000 325 21267.06 356.02 43027.23 47997.50 2019-11-21 04:02:01.000 325 21267.10 356.00 43027.24 47997.51 2019-11-21 04:02:02.000 325 21267.13 355.99 43027.23 47997.51 2019-11-21 04:02:03.000 325 21267.16 356.01 43027.20 47997.50 2019-11-21 04:02:04.000 325 21267.17 355.99 43027.24 47997.51 2019-11-21 04:02:05.000 325 21267.16 355.96 43027.25 47997.52 2019-11-21 04:02:06.000 325 21267.14 355.93 43027.22 47997.52 2019-11-21 04:02:07.000 325 21267.14 355.90 43027.24 47997.51 2019-11-21 04:02:08.000 325 21267.13 355.89 43027.25 47997.52 2019-11-21 04:02:09.000 325 21267.12 355.91 43027.25 47997.54 2019-11-21 04:02:10.000 325 21267.11 355.90 43027.24 47997.52 2019-11-21 04:02:11.000 325 21267.15 355.89 43027.24 47997.54 2019-11-21 04:02:12.000 325 21267.19 355.87 43027.22 47997.55 2019-11-21 04:02:13.000 325 21267.21 355.85 43027.23 47997.54 2019-11-21 04:02:14.000 325 21267.20 355.85 43027.23 47997.53 2019-11-21 04:02:15.000 325 21267.20 355.82 43027.22 47997.53 2019-11-21 04:02:16.000 325 21267.20 355.82 43027.24 47997.55 2019-11-21 04:02:17.000 325 21267.18 355.82 43027.21 47997.54 2019-11-21 04:02:18.000 325 21267.18 355.79 43027.22 47997.52 2019-11-21 04:02:19.000 325 21267.19 355.78 43027.21 47997.53 2019-11-21 04:02:20.000 325 21267.21 355.82 43027.23 47997.53 2019-11-21 04:02:21.000 325 21267.24 355.83 43027.21 47997.54 2019-11-21 04:02:22.000 325 21267.27 355.81 43027.20 47997.52 2019-11-21 04:02:23.000 325 21267.32 355.76 43027.22 47997.54 2019-11-21 04:02:24.000 325 21267.33 355.73 43027.21 47997.54 2019-11-21 04:02:25.000 325 21267.29 355.71 43027.21 47997.57 2019-11-21 04:02:26.000 325 21267.22 355.70 43027.23 47997.54 2019-11-21 04:02:27.000 325 21267.24 355.69 43027.25 47997.55 2019-11-21 04:02:28.000 325 21267.21 355.71 43027.24 47997.56 2019-11-21 04:02:29.000 325 21267.22 355.71 43027.24 47997.54 2019-11-21 04:02:30.000 325 21267.18 355.70 43027.24 47997.55 2019-11-21 04:02:31.000 325 21267.18 355.70 43027.26 47997.54 2019-11-21 04:02:32.000 325 21267.18 355.68 43027.27 47997.51 2019-11-21 04:02:33.000 325 21267.18 355.68 43027.27 47997.54 2019-11-21 04:02:34.000 325 21267.18 355.67 43027.28 47997.54 2019-11-21 04:02:35.000 325 21267.15 355.68 43027.25 47997.54 2019-11-21 04:02:36.000 325 21267.15 355.69 43027.24 47997.52 2019-11-21 04:02:37.000 325 21267.16 355.68 43027.27 47997.50 2019-11-21 04:02:38.000 325 21267.15 355.66 43027.25 47997.52 2019-11-21 04:02:39.000 325 21267.14 355.64 43027.25 47997.51 2019-11-21 04:02:40.000 325 21267.13 355.63 43027.27 47997.52 2019-11-21 04:02:41.000 325 21267.14 355.58 43027.27 47997.50 2019-11-21 04:02:42.000 325 21267.12 355.58 43027.25 47997.51 2019-11-21 04:02:43.000 325 21267.09 355.56 43027.25 47997.51 2019-11-21 04:02:44.000 325 21267.07 355.54 43027.23 47997.49 2019-11-21 04:02:45.000 325 21267.04 355.54 43027.24 47997.49 2019-11-21 04:02:46.000 325 21267.02 355.55 43027.24 47997.46 2019-11-21 04:02:47.000 325 21266.98 355.55 43027.23 47997.48 2019-11-21 04:02:48.000 325 21266.99 355.51 43027.25 47997.44 2019-11-21 04:02:49.000 325 21266.99 355.50 43027.25 47997.44 2019-11-21 04:02:50.000 325 21266.97 355.54 43027.25 47997.44 2019-11-21 04:02:51.000 325 21266.93 355.57 43027.25 47997.44 2019-11-21 04:02:52.000 325 21266.93 355.56 43027.24 47997.39 2019-11-21 04:02:53.000 325 21266.94 355.56 43027.22 47997.37 2019-11-21 04:02:54.000 325 21266.95 355.59 43027.20 47997.40 2019-11-21 04:02:55.000 325 21266.97 355.59 43027.15 47997.37 2019-11-21 04:02:56.000 325 21267.00 355.55 43027.19 47997.37 2019-11-21 04:02:57.000 325 21267.02 355.52 43027.19 47997.40 2019-11-21 04:02:58.000 325 21267.02 355.53 43027.19 47997.41 2019-11-21 04:02:59.000 325 21267.03 355.53 43027.18 47997.43 2019-11-21 04:03:00.000 325 21267.05 355.56 43027.14 47997.41 2019-11-21 04:03:01.000 325 21267.03 355.59 43027.12 47997.41 2019-11-21 04:03:02.000 325 21267.02 355.63 43027.11 47997.38 2019-11-21 04:03:03.000 325 21266.98 355.63 43027.09 47997.35 2019-11-21 04:03:04.000 325 21267.01 355.59 43027.10 47997.35 2019-11-21 04:03:05.000 325 21266.96 355.62 43027.09 47997.35 2019-11-21 04:03:06.000 325 21266.95 355.64 43027.08 47997.31 2019-11-21 04:03:07.000 325 21266.95 355.68 43027.04 47997.29 2019-11-21 04:03:08.000 325 21266.94 355.73 43027.04 47997.29 2019-11-21 04:03:09.000 325 21266.95 355.74 43027.02 47997.25 2019-11-21 04:03:10.000 325 21266.96 355.76 43026.98 47997.24 2019-11-21 04:03:11.000 325 21266.97 355.76 43027.01 47997.25 2019-11-21 04:03:12.000 325 21266.98 355.78 43027.02 47997.22 2019-11-21 04:03:13.000 325 21266.95 355.81 43027.03 47997.26 2019-11-21 04:03:14.000 325 21266.94 355.82 43027.01 47997.25 2019-11-21 04:03:15.000 325 21266.98 355.86 43026.98 47997.26 2019-11-21 04:03:16.000 325 21266.96 355.91 43026.96 47997.23 2019-11-21 04:03:17.000 325 21266.96 355.94 43026.98 47997.23 2019-11-21 04:03:18.000 325 21266.98 355.95 43026.97 47997.22 2019-11-21 04:03:19.000 325 21266.95 355.97 43026.96 47997.20 2019-11-21 04:03:20.000 325 21266.98 355.93 43026.96 47997.22 2019-11-21 04:03:21.000 325 21266.96 355.94 43026.99 47997.22 2019-11-21 04:03:22.000 325 21266.96 355.96 43027.01 47997.25 2019-11-21 04:03:23.000 325 21266.98 355.99 43027.01 47997.23 2019-11-21 04:03:24.000 325 21266.96 356.02 43027.02 47997.24 2019-11-21 04:03:25.000 325 21266.95 356.08 43027.00 47997.23 2019-11-21 04:03:26.000 325 21266.95 356.11 43026.98 47997.25 2019-11-21 04:03:27.000 325 21267.00 356.13 43027.00 47997.24 2019-11-21 04:03:28.000 325 21267.03 356.16 43026.99 47997.24 2019-11-21 04:03:29.000 325 21266.96 356.21 43026.98 47997.25 2019-11-21 04:03:30.000 325 21266.97 356.23 43027.00 47997.26 2019-11-21 04:03:31.000 325 21267.01 356.24 43027.01 47997.27 2019-11-21 04:03:32.000 325 21267.05 356.29 43026.98 47997.27 2019-11-21 04:03:33.000 325 21267.03 356.33 43027.00 47997.26 2019-11-21 04:03:34.000 325 21267.05 356.35 43026.98 47997.32 2019-11-21 04:03:35.000 325 21267.07 356.35 43026.97 47997.26 2019-11-21 04:03:36.000 325 21267.11 356.37 43027.00 47997.29 2019-11-21 04:03:37.000 325 21267.14 356.41 43027.02 47997.31 2019-11-21 04:03:38.000 325 21267.19 356.47 43027.02 47997.32 2019-11-21 04:03:39.000 325 21267.22 356.48 43026.99 47997.37 2019-11-21 04:03:40.000 325 21267.25 356.54 43027.02 47997.36 2019-11-21 04:03:41.000 325 21267.31 356.60 43026.99 47997.40 2019-11-21 04:03:42.000 325 21267.37 356.66 43026.94 47997.41 2019-11-21 04:03:43.000 325 21267.37 356.73 43026.93 47997.42 2019-11-21 04:03:44.000 325 21267.38 356.72 43026.90 47997.38 2019-11-21 04:03:45.000 325 21267.39 356.73 43026.93 47997.38 2019-11-21 04:03:46.000 325 21267.46 356.77 43026.92 47997.42 2019-11-21 04:03:47.000 325 21267.42 356.78 43026.95 47997.44 2019-11-21 04:03:48.000 325 21267.39 356.81 43026.96 47997.43 2019-11-21 04:03:49.000 325 21267.41 356.84 43026.96 47997.42 2019-11-21 04:03:50.000 325 21267.37 356.84 43026.96 47997.42 2019-11-21 04:03:51.000 325 21267.34 356.85 43026.96 47997.39 2019-11-21 04:03:52.000 325 21267.34 356.85 43026.98 47997.37 2019-11-21 04:03:53.000 325 21267.35 356.85 43026.97 47997.41 2019-11-21 04:03:54.000 325 21267.36 356.88 43026.94 47997.39 2019-11-21 04:03:55.000 325 21267.34 356.88 43026.96 47997.42 2019-11-21 04:03:56.000 325 21267.30 356.89 43027.00 47997.41 2019-11-21 04:03:57.000 325 21267.29 356.89 43026.97 47997.38 2019-11-21 04:03:58.000 325 21267.25 356.90 43026.99 47997.43 2019-11-21 04:03:59.000 325 21267.24 356.90 43026.94 47997.35 2019-11-21 04:04:00.000 325 21267.25 356.89 43026.95 47997.38 2019-11-21 04:04:01.000 325 21267.24 356.88 43026.96 47997.37 2019-11-21 04:04:02.000 325 21267.22 356.89 43026.99 47997.35 2019-11-21 04:04:03.000 325 21267.20 356.90 43026.98 47997.34 2019-11-21 04:04:04.000 325 21267.21 356.91 43026.94 47997.34 2019-11-21 04:04:05.000 325 21267.21 356.91 43026.95 47997.35 2019-11-21 04:04:06.000 325 21267.23 356.89 43026.95 47997.33 2019-11-21 04:04:07.000 325 21267.26 356.86 43026.92 47997.33 2019-11-21 04:04:08.000 325 21267.26 356.86 43026.94 47997.38 2019-11-21 04:04:09.000 325 21267.24 356.87 43026.96 47997.35 2019-11-21 04:04:10.000 325 21267.29 356.88 43026.95 47997.34 2019-11-21 04:04:11.000 325 21267.32 356.92 43026.95 47997.34 2019-11-21 04:04:12.000 325 21267.31 356.92 43026.93 47997.34 2019-11-21 04:04:13.000 325 21267.33 356.91 43026.90 47997.30 2019-11-21 04:04:14.000 325 21267.34 356.90 43026.92 47997.33 2019-11-21 04:04:15.000 325 21267.37 356.88 43026.86 47997.34 2019-11-21 04:04:16.000 325 21267.38 356.86 43026.84 47997.36 2019-11-21 04:04:17.000 325 21267.40 356.84 43026.83 47997.33 2019-11-21 04:04:18.000 325 21267.41 356.83 43026.89 47997.33 2019-11-21 04:04:19.000 325 21267.37 356.87 43026.89 47997.34 2019-11-21 04:04:20.000 325 21267.37 356.86 43026.90 47997.35 2019-11-21 04:04:21.000 325 21267.37 356.84 43026.88 47997.35 2019-11-21 04:04:22.000 325 21267.32 356.82 43026.89 47997.35 2019-11-21 04:04:23.000 325 21267.33 356.84 43026.89 47997.29 2019-11-21 04:04:24.000 325 21267.37 356.85 43026.92 47997.33 2019-11-21 04:04:25.000 325 21267.35 356.84 43026.95 47997.38 2019-11-21 04:04:26.000 325 21267.39 356.86 43026.96 47997.35 2019-11-21 04:04:27.000 325 21267.42 356.88 43026.93 47997.37 2019-11-21 04:04:28.000 325 21267.43 356.86 43026.98 47997.38 2019-11-21 04:04:29.000 325 21267.48 356.86 43026.96 47997.41 2019-11-21 04:04:30.000 325 21267.51 356.87 43026.95 47997.40 2019-11-21 04:04:31.000 325 21267.55 356.93 43026.97 47997.43 2019-11-21 04:04:32.000 325 21267.63 356.92 43026.95 47997.42 2019-11-21 04:04:33.000 325 21267.68 356.91 43026.94 47997.46 2019-11-21 04:04:34.000 325 21267.72 356.91 43026.93 47997.46 2019-11-21 04:04:35.000 325 21267.79 356.90 43026.94 47997.48 2019-11-21 04:04:36.000 325 21267.83 356.88 43026.91 47997.51 2019-11-21 04:04:37.000 325 21267.85 356.84 43026.89 47997.50 2019-11-21 04:04:38.000 325 21267.83 356.79 43026.91 47997.52 2019-11-21 04:04:39.000 325 21267.84 356.75 43026.92 47997.53 2019-11-21 04:04:40.000 325 21267.84 356.74 43026.97 47997.56 2019-11-21 04:04:41.000 325 21267.86 356.74 43026.96 47997.59 2019-11-21 04:04:42.000 325 21267.89 356.77 43026.96 47997.60 2019-11-21 04:04:43.000 325 21267.88 356.79 43026.93 47997.61 2019-11-21 04:04:44.000 325 21267.85 356.83 43026.95 47997.60 2019-11-21 04:04:45.000 325 21267.83 356.85 43026.91 47997.59 2019-11-21 04:04:46.000 325 21267.82 356.89 43026.90 47997.56 2019-11-21 04:04:47.000 325 21267.82 356.93 43026.86 47997.53 2019-11-21 04:04:48.000 325 21267.83 356.98 43026.86 47997.52 2019-11-21 04:04:49.000 325 21267.85 356.95 43026.85 47997.49 2019-11-21 04:04:50.000 325 21267.87 356.96 43026.83 47997.47 2019-11-21 04:04:51.000 325 21267.85 356.92 43026.85 47997.50 2019-11-21 04:04:52.000 325 21267.85 356.89 43026.88 47997.51 2019-11-21 04:04:53.000 325 21267.90 356.84 43026.89 47997.52 2019-11-21 04:04:54.000 325 21267.86 356.83 43026.86 47997.53 2019-11-21 04:04:55.000 325 21267.83 356.83 43026.91 47997.53 2019-11-21 04:04:56.000 325 21267.80 356.84 43026.90 47997.54 2019-11-21 04:04:57.000 325 21267.77 356.85 43026.91 47997.52 2019-11-21 04:04:58.000 325 21267.76 356.87 43026.88 47997.48 2019-11-21 04:04:59.000 325 21267.76 356.87 43026.90 47997.49 2019-11-21 04:05:00.000 325 21267.78 356.88 43026.87 47997.50 2019-11-21 04:05:01.000 325 21267.81 356.87 43026.92 47997.50 2019-11-21 04:05:02.000 325 21267.85 356.85 43026.91 47997.50 2019-11-21 04:05:03.000 325 21267.88 356.87 43026.85 47997.52 2019-11-21 04:05:04.000 325 21267.94 356.87 43026.88 47997.53 2019-11-21 04:05:05.000 325 21268.01 356.85 43026.88 47997.52 2019-11-21 04:05:06.000 325 21268.06 356.84 43026.88 47997.56 2019-11-21 04:05:07.000 325 21268.10 356.80 43026.87 47997.58 2019-11-21 04:05:08.000 325 21268.10 356.78 43026.86 47997.63 2019-11-21 04:05:09.000 325 21268.13 356.77 43026.83 47997.63 2019-11-21 04:05:10.000 325 21268.17 356.76 43026.86 47997.65 2019-11-21 04:05:11.000 325 21268.18 356.74 43026.88 47997.67 2019-11-21 04:05:12.000 325 21268.22 356.70 43026.86 47997.67 2019-11-21 04:05:13.000 325 21268.27 356.68 43026.88 47997.71 2019-11-21 04:05:14.000 325 21268.26 356.69 43026.86 47997.69 2019-11-21 04:05:15.000 325 21268.27 356.66 43026.88 47997.70 2019-11-21 04:05:16.000 325 21268.25 356.66 43026.86 47997.69 2019-11-21 04:05:17.000 325 21268.31 356.64 43026.84 47997.71 2019-11-21 04:05:18.000 325 21268.32 356.64 43026.83 47997.68 2019-11-21 04:05:19.000 325 21268.32 356.63 43026.85 47997.69 2019-11-21 04:05:20.000 325 21268.34 356.63 43026.88 47997.70 2019-11-21 04:05:21.000 325 21268.36 356.60 43026.86 47997.73 2019-11-21 04:05:22.000 325 21268.39 356.57 43026.86 47997.73 2019-11-21 04:05:23.000 325 21268.44 356.51 43026.88 47997.76 2019-11-21 04:05:24.000 325 21268.41 356.44 43026.92 47997.77 2019-11-21 04:05:25.000 325 21268.46 356.42 43026.93 47997.81 2019-11-21 04:05:26.000 325 21268.45 356.39 43026.93 47997.81 2019-11-21 04:05:27.000 325 21268.45 356.34 43026.94 47997.85 2019-11-21 04:05:28.000 325 21268.45 356.27 43026.96 47997.84 2019-11-21 04:05:29.000 325 21268.44 356.21 43026.96 47997.87 2019-11-21 04:05:30.000 325 21268.42 356.15 43027.00 47997.85 2019-11-21 04:05:31.000 325 21268.42 356.13 43027.05 47997.89 2019-11-21 04:05:32.000 325 21268.41 356.12 43027.06 47997.89 2019-11-21 04:05:33.000 325 21268.41 356.11 43027.06 47997.94 2019-11-21 04:05:34.000 325 21268.43 356.10 43027.06 47997.93 2019-11-21 04:05:35.000 325 21268.42 356.10 43027.04 47997.93 2019-11-21 04:05:36.000 325 21268.44 356.08 43027.05 47997.94 2019-11-21 04:05:37.000 325 21268.49 356.11 43027.08 47997.96 2019-11-21 04:05:38.000 325 21268.59 356.16 43027.06 47997.94 2019-11-21 04:05:39.000 325 21268.73 356.17 43027.03 47998.02 2019-11-21 04:05:40.000 325 21268.83 356.15 43027.00 47998.06 2019-11-21 04:05:41.000 325 21268.89 356.11 43027.01 47998.06 2019-11-21 04:05:42.000 325 21268.94 356.06 43027.00 47998.08 2019-11-21 04:05:43.000 325 21268.98 356.03 43026.99 47998.10 2019-11-21 04:05:44.000 325 21269.04 355.99 43027.02 47998.12 2019-11-21 04:05:45.000 325 21269.06 355.94 43027.04 47998.16 2019-11-21 04:05:46.000 325 21269.06 355.93 43027.04 47998.16 2019-11-21 04:05:47.000 325 21269.10 355.87 43027.04 47998.21 2019-11-21 04:05:48.000 325 21269.14 355.79 43027.05 47998.22 2019-11-21 04:05:49.000 325 21269.13 355.74 43027.04 47998.22 2019-11-21 04:05:50.000 325 21269.12 355.72 43027.05 47998.21 2019-11-21 04:05:51.000 325 21269.11 355.65 43027.09 47998.28 2019-11-21 04:05:52.000 325 21269.09 355.59 43027.10 47998.22 2019-11-21 04:05:53.000 325 21269.08 355.56 43027.11 47998.25 2019-11-21 04:05:54.000 325 21269.06 355.50 43027.13 47998.26 2019-11-21 04:05:55.000 325 21269.02 355.46 43027.13 47998.26 2019-11-21 04:05:56.000 325 21268.99 355.38 43027.14 47998.23 2019-11-21 04:05:57.000 325 21268.93 355.35 43027.14 47998.22 2019-11-21 04:05:58.000 325 21268.87 355.31 43027.16 47998.20 2019-11-21 04:05:59.000 325 21268.83 355.30 43027.16 47998.18 2019-11-21 04:06:00.000 325 21268.81 355.24 43027.16 47998.20 2019-11-21 04:06:01.000 325 21268.75 355.21 43027.16 47998.18 2019-11-21 04:06:02.000 325 21268.74 355.16 43027.14 47998.14 2019-11-21 04:06:03.000 325 21268.75 355.14 43027.15 47998.17 2019-11-21 04:06:04.000 325 21268.79 355.10 43027.19 47998.14 2019-11-21 04:06:05.000 325 21268.76 355.08 43027.17 47998.15 2019-11-21 04:06:06.000 325 21268.77 355.09 43027.16 47998.19 2019-11-21 04:06:07.000 325 21268.81 355.06 43027.15 47998.16 2019-11-21 04:06:08.000 325 21268.82 355.03 43027.15 47998.16 2019-11-21 04:06:09.000 325 21268.85 354.96 43027.16 47998.21 2019-11-21 04:06:10.000 325 21268.86 354.92 43027.15 47998.17 2019-11-21 04:06:11.000 325 21268.88 354.89 43027.17 47998.20 2019-11-21 04:06:12.000 325 21268.84 354.85 43027.17 47998.20 2019-11-21 04:06:13.000 325 21268.86 354.79 43027.15 47998.20 2019-11-21 04:06:14.000 325 21268.81 354.70 43027.18 47998.21 2019-11-21 04:06:15.000 325 21268.72 354.65 43027.21 47998.18 2019-11-21 04:06:16.000 325 21268.66 354.58 43027.19 47998.18 2019-11-21 04:06:17.000 325 21268.60 354.54 43027.22 47998.13 2019-11-21 04:06:18.000 325 21268.57 354.47 43027.26 47998.13 2019-11-21 04:06:19.000 325 21268.50 354.44 43027.25 47998.13 2019-11-21 04:06:20.000 325 21268.42 354.44 43027.24 47998.11 2019-11-21 04:06:21.000 325 21268.36 354.44 43027.23 47998.08 2019-11-21 04:06:22.000 325 21268.29 354.44 43027.23 47998.02 2019-11-21 04:06:23.000 325 21268.26 354.44 43027.22 47997.98 2019-11-21 04:06:24.000 325 21268.23 354.42 43027.19 47997.95 2019-11-21 04:06:25.000 325 21268.17 354.43 43027.18 47997.91 2019-11-21 04:06:26.000 325 21268.12 354.42 43027.16 47997.92 2019-11-21 04:06:27.000 325 21268.07 354.36 43027.15 47997.89 2019-11-21 04:06:28.000 325 21268.02 354.32 43027.16 47997.86 2019-11-21 04:06:29.000 325 21268.00 354.29 43027.18 47997.82 2019-11-21 04:06:30.000 325 21267.99 354.23 43027.21 47997.82 2019-11-21 04:06:31.000 325 21267.99 354.21 43027.20 47997.81 2019-11-21 04:06:32.000 325 21267.93 354.19 43027.15 47997.80 2019-11-21 04:06:33.000 325 21267.89 354.17 43027.18 47997.79 2019-11-21 04:06:34.000 325 21267.94 354.11 43027.17 47997.79 2019-11-21 04:06:35.000 325 21267.96 354.08 43027.21 47997.81 2019-11-21 04:06:36.000 325 21267.94 354.05 43027.22 47997.80 2019-11-21 04:06:37.000 325 21267.96 354.01 43027.24 47997.86 2019-11-21 04:06:38.000 325 21267.95 353.99 43027.21 47997.82 2019-11-21 04:06:39.000 325 21267.93 353.99 43027.25 47997.85 2019-11-21 04:06:40.000 325 21267.94 353.96 43027.27 47997.84 2019-11-21 04:06:41.000 325 21267.95 353.93 43027.25 47997.85 2019-11-21 04:06:42.000 325 21267.87 353.91 43027.24 47997.85 2019-11-21 04:06:43.000 325 21267.87 353.85 43027.27 47997.85 2019-11-21 04:06:44.000 325 21267.82 353.84 43027.26 47997.82 2019-11-21 04:06:45.000 325 21267.81 353.81 43027.28 47997.81 2019-11-21 04:06:46.000 325 21267.76 353.80 43027.26 47997.81 2019-11-21 04:06:47.000 325 21267.69 353.78 43027.30 47997.82 2019-11-21 04:06:48.000 325 21267.70 353.75 43027.36 47997.79 2019-11-21 04:06:49.000 325 21267.66 353.75 43027.35 47997.76 2019-11-21 04:06:50.000 325 21267.66 353.79 43027.33 47997.80 2019-11-21 04:06:51.000 325 21267.64 353.80 43027.34 47997.80 2019-11-21 04:06:52.000 325 21267.64 353.75 43027.35 47997.78 2019-11-21 04:06:53.000 325 21267.64 353.74 43027.34 47997.80 2019-11-21 04:06:54.000 325 21267.66 353.75 43027.38 47997.80 2019-11-21 04:06:55.000 325 21267.66 353.76 43027.39 47997.82 2019-11-21 04:06:56.000 325 21267.64 353.76 43027.37 47997.82 2019-11-21 04:06:57.000 325 21267.66 353.75 43027.37 47997.81 2019-11-21 04:06:58.000 325 21267.63 353.74 43027.35 47997.79 2019-11-21 04:06:59.000 325 21267.64 353.73 43027.37 47997.83 2019-11-21 04:07:00.000 325 21267.64 353.72 43027.35 47997.78 2019-11-21 04:07:01.000 325 21267.60 353.74 43027.33 47997.78 2019-11-21 04:07:02.000 325 21267.65 353.77 43027.32 47997.79 2019-11-21 04:07:03.000 325 21267.75 353.78 43027.28 47997.81 2019-11-21 04:07:04.000 325 21267.75 353.76 43027.29 47997.80 2019-11-21 04:07:05.000 325 21267.76 353.76 43027.31 47997.79 2019-11-21 04:07:06.000 325 21267.73 353.74 43027.32 47997.78 2019-11-21 04:07:07.000 325 21267.66 353.74 43027.33 47997.76 2019-11-21 04:07:08.000 325 21267.59 353.71 43027.35 47997.75 2019-11-21 04:07:09.000 325 21267.53 353.72 43027.35 47997.71 2019-11-21 04:07:10.000 325 21267.46 353.73 43027.34 47997.70 2019-11-21 04:07:11.000 325 21267.40 353.74 43027.32 47997.64 2019-11-21 04:07:12.000 325 21267.32 353.73 43027.35 47997.64 2019-11-21 04:07:13.000 325 21267.27 353.73 43027.35 47997.59 2019-11-21 04:07:14.000 325 21267.20 353.74 43027.31 47997.58 2019-11-21 04:07:15.000 325 21267.15 353.80 43027.31 47997.55 2019-11-21 04:07:16.000 325 21267.10 353.85 43027.31 47997.52 2019-11-21 04:07:17.000 325 21267.04 353.90 43027.28 47997.50 2019-11-21 04:07:18.000 325 21267.00 353.94 43027.23 47997.43 2019-11-21 04:07:19.000 325 21266.90 353.99 43027.26 47997.41 2019-11-21 04:07:20.000 325 21266.86 354.02 43027.24 47997.37 2019-11-21 04:07:21.000 325 21266.76 354.12 43027.15 47997.33 2019-11-21 04:07:22.000 325 21266.71 354.20 43027.13 47997.23 2019-11-21 04:07:23.000 325 21266.67 354.23 43027.10 47997.17 2019-11-21 04:07:24.000 325 21266.59 354.26 43027.07 47997.13 2019-11-21 04:07:25.000 325 21266.57 354.29 43027.06 47997.11 2019-11-21 04:07:26.000 325 21266.49 354.27 43027.01 47997.03 2019-11-21 04:07:27.000 325 21266.40 354.31 43026.97 47996.98 2019-11-21 04:07:28.000 325 21266.35 354.37 43026.97 47996.93 2019-11-21 04:07:29.000 325 21266.28 354.38 43026.93 47996.88 2019-11-21 04:07:30.000 325 21266.20 354.39 43026.91 47996.83 2019-11-21 04:07:31.000 325 21266.13 354.43 43026.91 47996.77 2019-11-21 04:07:32.000 325 21266.10 354.43 43026.92 47996.72 2019-11-21 04:07:33.000 325 21266.03 354.43 43026.91 47996.69 2019-11-21 04:07:34.000 325 21266.00 354.45 43026.92 47996.68 2019-11-21 04:07:35.000 325 21265.99 354.48 43026.92 47996.71 2019-11-21 04:07:36.000 325 21265.96 354.52 43026.92 47996.70 2019-11-21 04:07:37.000 325 21265.92 354.55 43026.98 47996.71 2019-11-21 04:07:38.000 325 21265.88 354.59 43026.98 47996.71 2019-11-21 04:07:39.000 325 21265.84 354.67 43027.00 47996.72 2019-11-21 04:07:40.000 325 21265.86 354.74 43027.02 47996.69 2019-11-21 04:07:41.000 325 21265.85 354.79 43027.04 47996.71 2019-11-21 04:07:42.000 325 21265.80 354.88 43026.99 47996.70 2019-11-21 04:07:43.000 325 21265.80 354.97 43026.96 47996.69 2019-11-21 04:07:44.000 325 21265.81 355.04 43026.97 47996.66 2019-11-21 04:07:45.000 325 21265.86 355.12 43026.96 47996.64 2019-11-21 04:07:46.000 325 21265.93 355.18 43026.97 47996.65 2019-11-21 04:07:47.000 325 21265.93 355.22 43026.95 47996.65 2019-11-21 04:07:48.000 325 21265.91 355.25 43026.96 47996.65 2019-11-21 04:07:49.000 325 21265.86 355.34 43026.94 47996.63 2019-11-21 04:07:50.000 325 21265.81 355.39 43026.91 47996.58 2019-11-21 04:07:51.000 325 21265.79 355.39 43026.94 47996.58 2019-11-21 04:07:52.000 325 21265.74 355.38 43026.94 47996.53 2019-11-21 04:07:53.000 325 21265.70 355.41 43026.95 47996.52 2019-11-21 04:07:54.000 325 21265.63 355.43 43026.95 47996.48 2019-11-21 04:07:55.000 325 21265.53 355.49 43026.93 47996.48 2019-11-21 04:07:56.000 325 21265.45 355.58 43026.94 47996.43 2019-11-21 04:07:57.000 325 21265.39 355.67 43026.94 47996.40 2019-11-21 04:07:58.000 325 21265.31 355.71 43026.90 47996.34 2019-11-21 04:07:59.000 325 21265.23 355.75 43026.90 47996.32 2019-11-21 04:08:00.000 325 21265.15 355.82 43026.88 47996.25 2019-11-21 04:08:01.000 325 21265.08 355.89 43026.88 47996.24 2019-11-21 04:08:02.000 325 21265.01 355.98 43026.86 47996.21 2019-11-21 04:08:03.000 325 21264.97 356.01 43026.90 47996.22 2019-11-21 04:08:04.000 325 21264.93 356.03 43026.90 47996.20 2019-11-21 04:08:05.000 325 21264.92 356.08 43026.89 47996.19 2019-11-21 04:08:06.000 325 21264.93 356.12 43026.91 47996.19 2019-11-21 04:08:07.000 325 21264.91 356.17 43026.89 47996.22 2019-11-21 04:08:08.000 325 21264.90 356.25 43026.90 47996.21 2019-11-21 04:08:09.000 325 21264.94 356.26 43026.90 47996.18 2019-11-21 04:08:10.000 325 21264.93 356.31 43026.89 47996.18 2019-11-21 04:08:11.000 325 21264.96 356.34 43026.86 47996.18 2019-11-21 04:08:12.000 325 21264.96 356.37 43026.84 47996.19 2019-11-21 04:08:13.000 325 21264.97 356.40 43026.84 47996.18 2019-11-21 04:08:14.000 325 21265.00 356.42 43026.84 47996.17 2019-11-21 04:08:15.000 325 21265.00 356.40 43026.82 47996.18 2019-11-21 04:08:16.000 325 21264.97 356.47 43026.82 47996.18 2019-11-21 04:08:17.000 325 21264.97 356.49 43026.81 47996.16 2019-11-21 04:08:18.000 325 21264.94 356.50 43026.81 47996.14 2019-11-21 04:08:19.000 325 21264.86 356.55 43026.81 47996.15 2019-11-21 04:08:20.000 325 21264.85 356.61 43026.81 47996.13 2019-11-21 04:08:21.000 325 21264.82 356.66 43026.79 47996.08 2019-11-21 04:08:22.000 325 21264.78 356.71 43026.79 47996.08 2019-11-21 04:08:23.000 325 21264.75 356.78 43026.80 47996.06 2019-11-21 04:08:24.000 325 21264.67 356.88 43026.78 47996.01 2019-11-21 04:08:25.000 325 21264.64 356.95 43026.75 47996.00 2019-11-21 04:08:26.000 325 21264.63 357.02 43026.75 47995.98 2019-11-21 04:08:27.000 325 21264.57 357.10 43026.74 47995.95 2019-11-21 04:08:28.000 325 21264.53 357.12 43026.75 47995.92 2019-11-21 04:08:29.000 325 21264.54 357.19 43026.70 47995.91 2019-11-21 04:08:30.000 325 21264.55 357.21 43026.72 47995.89 2019-11-21 04:08:31.000 325 21264.55 357.23 43026.76 47995.88 2019-11-21 04:08:32.000 325 21264.59 357.24 43026.76 47995.94 2019-11-21 04:08:33.000 325 21264.62 357.25 43026.78 47995.94 2019-11-21 04:08:34.000 325 21264.63 357.27 43026.77 47995.94 2019-11-21 04:08:35.000 325 21264.68 357.28 43026.81 47995.98 2019-11-21 04:08:36.000 325 21264.71 357.29 43026.83 47996.01 2019-11-21 04:08:37.000 325 21264.72 357.34 43026.83 47996.05 2019-11-21 04:08:38.000 325 21264.80 357.34 43026.86 47996.05 2019-11-21 04:08:39.000 325 21264.80 357.39 43026.84 47996.14 2019-11-21 04:08:40.000 325 21264.79 357.42 43026.86 47996.13 2019-11-21 04:08:41.000 325 21264.84 357.44 43026.88 47996.14 2019-11-21 04:08:42.000 325 21264.86 357.46 43026.88 47996.15 2019-11-21 04:08:43.000 325 21264.88 357.51 43026.87 47996.16 2019-11-21 04:08:44.000 325 21264.88 357.54 43026.86 47996.18 2019-11-21 04:08:45.000 325 21264.91 357.54 43026.88 47996.19 2019-11-21 04:08:46.000 325 21264.89 357.55 43026.86 47996.19 2019-11-21 04:08:47.000 325 21264.84 357.56 43026.90 47996.20 2019-11-21 04:08:48.000 325 21264.82 357.57 43026.96 47996.22 2019-11-21 04:08:49.000 325 21264.82 357.59 43026.98 47996.20 2019-11-21 04:08:50.000 325 21264.78 357.60 43026.98 47996.20 2019-11-21 04:08:51.000 325 21264.77 357.64 43026.97 47996.22 2019-11-21 04:08:52.000 325 21264.74 357.69 43026.99 47996.20 2019-11-21 04:08:53.000 325 21264.73 357.70 43026.98 47996.21 2019-11-21 04:08:54.000 325 21264.75 357.74 43026.98 47996.19 2019-11-21 04:08:55.000 325 21264.76 357.78 43027.00 47996.19 2019-11-21 04:08:56.000 325 21264.77 357.80 43026.97 47996.22 2019-11-21 04:08:57.000 325 21264.82 357.83 43026.96 47996.26 2019-11-21 04:08:58.000 325 21264.89 357.86 43026.97 47996.26 2019-11-21 04:08:59.000 325 21264.94 357.90 43026.98 47996.29 2019-11-21 04:09:00.000 325 21264.98 357.91 43026.97 47996.29 2019-11-21 04:09:01.000 325 21265.02 357.92 43027.00 47996.29 2019-11-21 04:09:02.000 325 21264.99 357.95 43027.02 47996.34 2019-11-21 04:09:03.000 325 21264.98 357.95 43026.99 47996.31 2019-11-21 04:09:04.000 325 21264.95 357.99 43026.97 47996.33 2019-11-21 04:09:05.000 325 21264.87 358.05 43026.97 47996.32 2019-11-21 04:09:06.000 325 21264.87 358.08 43027.00 47996.28 2019-11-21 04:09:07.000 325 21264.83 358.12 43026.98 47996.28 2019-11-21 04:09:08.000 325 21264.79 358.09 43027.01 47996.27 2019-11-21 04:09:09.000 325 21264.75 358.10 43026.98 47996.22 2019-11-21 04:09:10.000 325 21264.69 358.12 43026.97 47996.19 2019-11-21 04:09:11.000 325 21264.62 358.15 43026.96 47996.19 2019-11-21 04:09:12.000 325 21264.59 358.19 43026.97 47996.15 2019-11-21 04:09:13.000 325 21264.57 358.21 43026.93 47996.08 2019-11-21 04:09:14.000 325 21264.56 358.26 43026.90 47996.07 2019-11-21 04:09:15.000 325 21264.57 358.28 43026.90 47996.06 2019-11-21 04:09:16.000 325 21264.56 358.28 43026.88 47996.04 2019-11-21 04:09:17.000 325 21264.53 358.31 43026.87 47996.04 2019-11-21 04:09:18.000 325 21264.55 358.34 43026.86 47996.02 2019-11-21 04:09:19.000 325 21264.56 358.34 43026.82 47995.99 2019-11-21 04:09:20.000 325 21264.56 358.35 43026.83 47996.02 2019-11-21 04:09:21.000 325 21264.54 358.40 43026.79 47995.96 2019-11-21 04:09:22.000 325 21264.58 358.43 43026.80 47995.94 2019-11-21 04:09:23.000 325 21264.59 358.46 43026.79 47995.95 2019-11-21 04:09:24.000 325 21264.62 358.47 43026.77 47995.94 2019-11-21 04:09:25.000 325 21264.67 358.50 43026.75 47995.97 2019-11-21 04:09:26.000 325 21264.70 358.50 43026.75 47995.96 2019-11-21 04:09:27.000 325 21264.76 358.50 43026.73 47995.98 2019-11-21 04:09:28.000 325 21264.83 358.48 43026.75 47996.01 2019-11-21 04:09:29.000 325 21264.87 358.43 43026.75 47996.04 2019-11-21 04:09:30.000 325 21264.90 358.40 43026.74 47996.06 2019-11-21 04:09:31.000 325 21264.91 358.39 43026.76 47996.08 2019-11-21 04:09:32.000 325 21264.95 358.38 43026.75 47996.08 2019-11-21 04:09:33.000 325 21265.01 358.40 43026.75 47996.10 2019-11-21 04:09:34.000 325 21265.09 358.38 43026.78 47996.16 2019-11-21 04:09:35.000 325 21265.13 358.34 43026.83 47996.20 2019-11-21 04:09:36.000 325 21265.14 358.31 43026.88 47996.24 2019-11-21 04:09:37.000 325 21265.12 358.33 43026.91 47996.29 2019-11-21 04:09:38.000 325 21265.07 358.35 43026.94 47996.31 2019-11-21 04:09:39.000 325 21265.01 358.40 43026.91 47996.29 2019-11-21 04:09:40.000 325 21264.93 358.46 43026.91 47996.27 2019-11-21 04:09:41.000 325 21264.85 358.53 43026.88 47996.24 2019-11-21 04:09:42.000 325 21264.83 358.58 43026.86 47996.16 2019-11-21 04:09:43.000 325 21264.81 358.58 43026.85 47996.12 2019-11-21 04:09:44.000 325 21264.76 358.56 43026.86 47996.12 2019-11-21 04:09:45.000 325 21264.72 358.52 43026.85 47996.10 2019-11-21 04:09:46.000 325 21264.74 358.47 43026.90 47996.13 2019-11-21 04:09:47.000 325 21264.77 358.44 43026.92 47996.13 2019-11-21 04:09:48.000 325 21264.75 358.43 43026.97 47996.14 2019-11-21 04:09:49.000 325 21264.69 358.36 43026.97 47996.18 2019-11-21 04:09:50.000 325 21264.67 358.31 43027.00 47996.16 2019-11-21 04:09:51.000 325 21264.59 358.29 43027.02 47996.16 2019-11-21 04:09:52.000 325 21264.51 358.30 43027.03 47996.14 2019-11-21 04:09:53.000 325 21264.43 358.31 43027.00 47996.14 2019-11-21 04:09:54.000 325 21264.41 358.33 43027.00 47996.14 2019-11-21 04:09:55.000 325 21264.37 358.33 43027.02 47996.08 2019-11-21 04:09:56.000 325 21264.36 358.33 43027.00 47996.04 2019-11-21 04:09:57.000 325 21264.34 358.36 43026.97 47996.03 2019-11-21 04:09:58.000 325 21264.35 358.36 43026.95 47996.04 2019-11-21 04:09:59.000 325 21264.35 358.30 43026.95 47996.02 2019-11-21 04:10:00.000 325 21264.34 358.30 43026.95 47995.99 2019-11-21 04:10:01.000 325 21264.33 358.28 43026.95 47995.98 2019-11-21 04:10:02.000 325 21264.31 358.24 43026.94 47996.00 2019-11-21 04:10:03.000 325 21264.28 358.20 43026.93 47995.98 2019-11-21 04:10:04.000 325 21264.29 358.15 43026.97 47995.97 2019-11-21 04:10:05.000 325 21264.27 358.12 43026.98 47995.96 2019-11-21 04:10:06.000 325 21264.21 358.12 43026.98 47995.95 2019-11-21 04:10:07.000 325 21264.21 358.09 43026.99 47995.95 2019-11-21 04:10:08.000 325 21264.17 358.07 43026.99 47995.94 2019-11-21 04:10:09.000 325 21264.15 358.03 43026.96 47995.93 2019-11-21 04:10:10.000 325 21264.12 357.97 43026.99 47995.96 2019-11-21 04:10:11.000 325 21264.11 357.95 43027.02 47995.94 2019-11-21 04:10:12.000 325 21264.11 357.92 43027.06 47996.00 2019-11-21 04:10:13.000 325 21264.09 357.91 43027.06 47996.02 2019-11-21 04:10:14.000 325 21264.09 357.87 43027.11 47996.02 2019-11-21 04:10:15.000 325 21264.08 357.81 43027.15 47996.03 2019-11-21 04:10:16.000 325 21264.10 357.80 43027.18 47996.04 2019-11-21 04:10:17.000 325 21264.10 357.76 43027.18 47996.07 2019-11-21 04:10:18.000 325 21264.13 357.73 43027.18 47996.09 2019-11-21 04:10:19.000 325 21264.14 357.70 43027.18 47996.12 2019-11-21 04:10:20.000 325 21264.19 357.69 43027.23 47996.15 2019-11-21 04:10:21.000 325 21264.20 357.69 43027.24 47996.18 2019-11-21 04:10:22.000 325 21264.23 357.67 43027.24 47996.17 2019-11-21 04:10:23.000 325 21264.28 357.68 43027.25 47996.19 2019-11-21 04:10:24.000 325 21264.30 357.64 43027.25 47996.20 2019-11-21 04:10:25.000 325 21264.35 357.63 43027.25 47996.22 2019-11-21 04:10:26.000 325 21264.37 357.62 43027.22 47996.26 2019-11-21 04:10:27.000 325 21264.40 357.62 43027.22 47996.25 2019-11-21 04:10:28.000 325 21264.40 357.60 43027.22 47996.26 2019-11-21 04:10:29.000 325 21264.40 357.62 43027.20 47996.25 2019-11-21 04:10:30.000 325 21264.38 357.65 43027.19 47996.22 2019-11-21 04:10:31.000 325 21264.33 357.68 43027.13 47996.22 2019-11-21 04:10:32.000 325 21264.26 357.69 43027.13 47996.14 2019-11-21 04:10:33.000 325 21264.21 357.71 43027.11 47996.12 2019-11-21 04:10:34.000 325 21264.15 357.72 43027.12 47996.13 2019-11-21 04:10:35.000 325 21264.06 357.74 43027.11 47996.04 2019-11-21 04:10:36.000 325 21264.02 357.74 43027.10 47996.02 2019-11-21 04:10:37.000 325 21263.96 357.80 43027.11 47995.99 2019-11-21 04:10:38.000 325 21263.93 357.82 43027.07 47995.96 2019-11-21 04:10:39.000 325 21263.87 357.84 43027.09 47995.91 2019-11-21 04:10:40.000 325 21263.84 357.90 43027.07 47995.89 2019-11-21 04:10:41.000 325 21263.83 357.95 43027.06 47995.86 2019-11-21 04:10:42.000 325 21263.84 357.96 43026.99 47995.89 2019-11-21 04:10:43.000 325 21263.86 357.98 43027.03 47995.88 2019-11-21 04:10:44.000 325 21263.91 357.98 43027.04 47995.88 2019-11-21 04:10:45.000 325 21263.96 357.99 43027.01 47995.88 2019-11-21 04:10:46.000 325 21264.00 358.01 43027.01 47995.93 2019-11-21 04:10:47.000 325 21264.07 358.01 43027.01 47995.93 2019-11-21 04:10:48.000 325 21264.12 358.01 43027.01 47995.96 2019-11-21 04:10:49.000 325 21264.17 358.02 43027.03 47995.94 2019-11-21 04:10:50.000 325 21264.15 358.06 43027.00 47995.97 2019-11-21 04:10:51.000 325 21264.15 358.06 43026.98 47995.95 2019-11-21 04:10:52.000 325 21264.14 358.05 43026.99 47995.95 2019-11-21 04:10:53.000 325 21264.09 358.05 43026.96 47995.91 2019-11-21 04:10:54.000 325 21264.07 358.06 43026.95 47995.89 2019-11-21 04:10:55.000 325 21263.97 358.13 43026.96 47995.86 2019-11-21 04:10:56.000 325 21263.91 358.20 43026.92 47995.83 2019-11-21 04:10:57.000 325 21263.84 358.26 43026.88 47995.76 2019-11-21 04:10:58.000 325 21263.77 358.30 43026.83 47995.69 2019-11-21 04:10:59.000 325 21263.72 358.29 43026.78 47995.64 2019-11-21 04:11:00.000 325 21263.64 358.33 43026.79 47995.59 2019-11-21 04:11:01.000 325 21263.58 358.37 43026.77 47995.55 2019-11-21 04:11:02.000 325 21263.56 358.43 43026.75 47995.51 2019-11-21 04:11:03.000 325 21263.59 358.46 43026.70 47995.48 2019-11-21 04:11:04.000 325 21263.58 358.51 43026.67 47995.48 2019-11-21 04:11:05.000 325 21263.59 358.54 43026.68 47995.49 2019-11-21 04:11:06.000 325 21263.65 358.58 43026.65 47995.46 2019-11-21 04:11:07.000 325 21263.72 358.62 43026.64 47995.44 2019-11-21 04:11:08.000 325 21263.81 358.67 43026.65 47995.47 2019-11-21 04:11:09.000 325 21263.91 358.69 43026.64 47995.49 2019-11-21 04:11:10.000 325 21263.96 358.72 43026.61 47995.50 2019-11-21 04:11:11.000 325 21264.00 358.76 43026.57 47995.53 2019-11-21 04:11:12.000 325 21264.05 358.77 43026.58 47995.51 2019-11-21 04:11:13.000 325 21264.02 358.76 43026.60 47995.56 2019-11-21 04:11:14.000 325 21264.02 358.72 43026.61 47995.56 2019-11-21 04:11:15.000 325 21264.00 358.73 43026.59 47995.53 2019-11-21 04:11:16.000 325 21263.95 358.71 43026.64 47995.57 2019-11-21 04:11:17.000 325 21263.94 358.69 43026.70 47995.57 2019-11-21 04:11:18.000 325 21263.94 358.69 43026.73 47995.60 2019-11-21 04:11:19.000 325 21263.93 358.72 43026.73 47995.60 2019-11-21 04:11:20.000 325 21263.92 358.75 43026.72 47995.60 2019-11-21 04:11:21.000 325 21263.91 358.74 43026.73 47995.60 2019-11-21 04:11:22.000 325 21263.91 358.74 43026.75 47995.62 2019-11-21 04:11:23.000 325 21263.92 358.77 43026.78 47995.66 2019-11-21 04:11:24.000 325 21263.91 358.77 43026.79 47995.63 2019-11-21 04:11:25.000 325 21263.87 358.77 43026.79 47995.68 2019-11-21 04:11:26.000 325 21263.87 358.76 43026.85 47995.66 2019-11-21 04:11:27.000 325 21263.83 358.76 43026.86 47995.69 2019-11-21 04:11:28.000 325 21263.75 358.79 43026.86 47995.69 2019-11-21 04:11:29.000 325 21263.73 358.82 43026.86 47995.67 2019-11-21 04:11:30.000 325 21263.67 358.82 43026.89 47995.67 2019-11-21 04:11:31.000 325 21263.65 358.86 43026.91 47995.68 2019-11-21 04:11:32.000 325 21263.60 358.89 43026.94 47995.67 2019-11-21 04:11:33.000 325 21263.60 358.92 43026.97 47995.67 2019-11-21 04:11:34.000 325 21263.60 358.99 43026.94 47995.67 2019-11-21 04:11:35.000 325 21263.56 359.04 43026.95 47995.65 2019-11-21 04:11:36.000 325 21263.55 359.05 43026.99 47995.67 2019-11-21 04:11:37.000 325 21263.56 359.06 43026.98 47995.65 2019-11-21 04:11:38.000 325 21263.58 359.07 43026.96 47995.65 2019-11-21 04:11:39.000 325 21263.62 359.08 43026.96 47995.69 2019-11-21 04:11:40.000 325 21263.68 359.06 43026.97 47995.70 2019-11-21 04:11:41.000 325 21263.71 359.03 43026.98 47995.71 2019-11-21 04:11:42.000 325 21263.71 359.06 43026.97 47995.75 2019-11-21 04:11:43.000 325 21263.74 359.11 43026.97 47995.75 2019-11-21 04:11:44.000 325 21263.74 359.09 43026.99 47995.79 2019-11-21 04:11:45.000 325 21263.77 359.08 43026.98 47995.80 2019-11-21 04:11:46.000 325 21263.75 359.07 43026.98 47995.80 2019-11-21 04:11:47.000 325 21263.73 359.11 43026.99 47995.79 2019-11-21 04:11:48.000 325 21263.67 359.14 43027.02 47995.79 2019-11-21 04:11:49.000 325 21263.67 359.14 43027.02 47995.77 2019-11-21 04:11:50.000 325 21263.62 359.14 43027.01 47995.74 2019-11-21 04:11:51.000 325 21263.56 359.15 43026.99 47995.73 2019-11-21 04:11:52.000 325 21263.52 359.17 43026.97 47995.69 2019-11-21 04:11:53.000 325 21263.49 359.19 43026.98 47995.73 2019-11-21 04:11:54.000 325 21263.47 359.22 43026.99 47995.68 2019-11-21 04:11:55.000 325 21263.45 359.26 43026.99 47995.69 2019-11-21 04:11:56.000 325 21263.45 359.28 43027.01 47995.67 2019-11-21 04:11:57.000 325 21263.41 359.30 43026.99 47995.65 2019-11-21 04:11:58.000 325 21263.37 359.33 43027.00 47995.64 2019-11-21 04:11:59.000 325 21263.31 359.39 43026.99 47995.59 2019-11-21 04:12:00.000 325 21263.28 359.46 43026.99 47995.58 2019-11-21 04:12:01.000 325 21263.26 359.58 43026.94 47995.58 2019-11-21 04:12:02.000 325 21263.22 359.68 43026.88 47995.53 2019-11-21 04:12:03.000 325 21263.21 359.71 43026.84 47995.45 2019-11-21 04:12:04.000 325 21263.21 359.75 43026.79 47995.42 2019-11-21 04:12:05.000 325 21263.21 359.77 43026.79 47995.37 2019-11-21 04:12:06.000 325 21263.27 359.78 43026.75 47995.38 2019-11-21 04:12:07.000 325 21263.29 359.79 43026.71 47995.38 2019-11-21 04:12:08.000 325 21263.30 359.78 43026.73 47995.37 2019-11-21 04:12:09.000 325 21263.34 359.78 43026.75 47995.38 2019-11-21 04:12:10.000 325 21263.34 359.81 43026.74 47995.40 2019-11-21 04:12:11.000 325 21263.37 359.83 43026.74 47995.39 2019-11-21 04:12:12.000 325 21263.42 359.82 43026.68 47995.41 2019-11-21 04:12:13.000 325 21263.38 359.84 43026.71 47995.41 2019-11-21 04:12:14.000 325 21263.38 359.87 43026.71 47995.37 2019-11-21 04:12:15.000 325 21263.38 359.88 43026.69 47995.40 2019-11-21 04:12:16.000 325 21263.32 359.92 43026.66 47995.37 2019-11-21 04:12:17.000 325 21263.26 359.93 43026.67 47995.33 2019-11-21 04:12:18.000 325 21263.24 359.93 43026.66 47995.33 2019-11-21 04:12:19.000 325 21263.19 359.99 43026.71 47995.29 2019-11-21 04:12:20.000 325 21263.20 360.06 43026.72 47995.32 2019-11-21 04:12:21.000 325 21263.17 360.09 43026.70 47995.30 2019-11-21 04:12:22.000 325 21263.12 360.10 43026.68 47995.28 2019-11-21 04:12:23.000 325 21263.11 360.10 43026.69 47995.25 2019-11-21 04:12:24.000 325 21263.11 360.09 43026.68 47995.22 2019-11-21 04:12:25.000 325 21263.11 360.11 43026.70 47995.24 2019-11-21 04:12:26.000 325 21263.14 360.11 43026.72 47995.25 2019-11-21 04:12:27.000 325 21263.10 360.09 43026.72 47995.24 2019-11-21 04:12:28.000 325 21263.09 360.02 43026.73 47995.24 2019-11-21 04:12:29.000 325 21263.09 359.97 43026.75 47995.27 2019-11-21 04:12:30.000 325 21263.14 359.99 43026.76 47995.29 2019-11-21 04:12:31.000 325 21263.20 360.01 43026.74 47995.31 2019-11-21 04:12:32.000 325 21263.26 360.02 43026.75 47995.34 2019-11-21 04:12:33.000 325 21263.31 360.00 43026.71 47995.36 2019-11-21 04:12:34.000 325 21263.32 360.03 43026.71 47995.34 2019-11-21 04:12:35.000 325 21263.33 360.02 43026.71 47995.35 2019-11-21 04:12:36.000 325 21263.33 360.01 43026.71 47995.35 2019-11-21 04:12:37.000 325 21263.31 359.97 43026.71 47995.39 2019-11-21 04:12:38.000 325 21263.23 359.95 43026.73 47995.35 2019-11-21 04:12:39.000 325 21263.20 359.96 43026.76 47995.35 2019-11-21 04:12:40.000 325 21263.23 359.98 43026.78 47995.40 2019-11-21 04:12:41.000 325 21263.27 360.01 43026.79 47995.39 2019-11-21 04:12:42.000 325 21263.32 360.02 43026.81 47995.43 2019-11-21 04:12:43.000 325 21263.38 360.05 43026.77 47995.44 2019-11-21 04:12:44.000 325 21263.41 360.08 43026.79 47995.44 2019-11-21 04:12:45.000 325 21263.47 360.07 43026.78 47995.45 2019-11-21 04:12:46.000 325 21263.53 360.01 43026.76 47995.48 2019-11-21 04:12:47.000 325 21263.56 360.00 43026.80 47995.48 2019-11-21 04:12:48.000 325 21263.57 359.98 43026.80 47995.55 2019-11-21 04:12:49.000 325 21263.60 359.99 43026.77 47995.52 2019-11-21 04:12:50.000 325 21263.62 360.00 43026.77 47995.55 2019-11-21 04:12:51.000 325 21263.61 360.00 43026.72 47995.52 2019-11-21 04:12:52.000 325 21263.61 359.95 43026.73 47995.49 2019-11-21 04:12:53.000 325 21263.62 359.88 43026.76 47995.49 2019-11-21 04:12:54.000 325 21263.63 359.86 43026.74 47995.51 2019-11-21 04:12:55.000 325 21263.61 359.85 43026.78 47995.55 2019-11-21 04:12:56.000 325 21263.57 359.82 43026.85 47995.53 2019-11-21 04:12:57.000 325 21263.52 359.78 43026.83 47995.55 2019-11-21 04:12:58.000 325 21263.45 359.81 43026.85 47995.53 2019-11-21 04:12:59.000 325 21263.45 359.83 43026.89 47995.57 2019-11-21 04:13:00.000 325 21263.44 359.86 43026.89 47995.54 2019-11-21 04:13:01.000 325 21263.40 359.88 43026.86 47995.51 2019-11-21 04:13:02.000 325 21263.40 359.90 43026.87 47995.55 2019-11-21 04:13:03.000 325 21263.39 359.90 43026.86 47995.51 2019-11-21 04:13:04.000 325 21263.38 359.94 43026.85 47995.52 2019-11-21 04:13:05.000 325 21263.41 359.97 43026.86 47995.51 2019-11-21 04:13:06.000 325 21263.47 360.00 43026.86 47995.52 2019-11-21 04:13:07.000 325 21263.51 359.99 43026.85 47995.54 2019-11-21 04:13:08.000 325 21263.55 359.96 43026.85 47995.56 2019-11-21 04:13:09.000 325 21263.58 359.93 43026.87 47995.60 2019-11-21 04:13:10.000 325 21263.62 359.92 43026.88 47995.61 2019-11-21 04:13:11.000 325 21263.65 359.92 43026.86 47995.66 2019-11-21 04:13:12.000 325 21263.72 359.90 43026.84 47995.63 2019-11-21 04:13:13.000 325 21263.76 359.86 43026.83 47995.69 2019-11-21 04:13:14.000 325 21263.81 359.88 43026.85 47995.70 2019-11-21 04:13:15.000 325 21263.83 359.88 43026.85 47995.69 2019-11-21 04:13:16.000 325 21263.84 359.86 43026.87 47995.74 2019-11-21 04:13:17.000 325 21263.86 359.83 43026.90 47995.75 2019-11-21 04:13:18.000 325 21263.87 359.86 43026.91 47995.73 2019-11-21 04:13:19.000 325 21263.83 359.86 43026.89 47995.76 2019-11-21 04:13:20.000 325 21263.86 359.83 43026.91 47995.78 2019-11-21 04:13:21.000 325 21263.90 359.81 43026.92 47995.82 2019-11-21 04:13:22.000 325 21263.88 359.83 43026.95 47995.79 2019-11-21 04:13:23.000 325 21263.89 359.84 43026.93 47995.82 2019-11-21 04:13:24.000 325 21263.92 359.83 43026.97 47995.82 2019-11-21 04:13:25.000 325 21263.96 359.82 43026.97 47995.84 2019-11-21 04:13:26.000 325 21263.98 359.87 43026.97 47995.86 2019-11-21 04:13:27.000 325 21264.01 359.86 43026.99 47995.87 2019-11-21 04:13:28.000 325 21263.98 359.87 43027.01 47995.88 2019-11-21 04:13:29.000 325 21264.03 359.86 43026.99 47995.91 2019-11-21 04:13:30.000 325 21264.08 359.85 43026.97 47995.89 2019-11-21 04:13:31.000 325 21264.10 359.83 43026.98 47995.94 2019-11-21 04:13:32.000 325 21264.07 359.77 43027.03 47995.94 2019-11-21 04:13:33.000 325 21264.07 359.73 43027.04 47995.94 2019-11-21 04:13:34.000 325 21264.05 359.68 43027.10 47995.98 2019-11-21 04:13:35.000 325 21264.03 359.68 43027.08 47996.01 2019-11-21 04:13:36.000 325 21264.02 359.66 43027.10 47995.99 2019-11-21 04:13:37.000 325 21264.01 359.63 43027.12 47996.03 2019-11-21 04:13:38.000 325 21264.00 359.64 43027.11 47996.00 2019-11-21 04:13:39.000 325 21263.95 359.68 43027.11 47996.01 2019-11-21 04:13:40.000 325 21263.96 359.68 43027.11 47995.96 2019-11-21 04:13:41.000 325 21263.89 359.70 43027.11 47995.98 2019-11-21 04:13:42.000 325 21263.87 359.68 43027.12 47995.98 2019-11-21 04:13:43.000 325 21263.88 359.69 43027.11 47995.93 2019-11-21 04:13:44.000 325 21263.85 359.72 43027.08 47995.94 2019-11-21 04:13:45.000 325 21263.85 359.75 43027.08 47995.93 2019-11-21 04:13:46.000 325 21263.90 359.78 43027.08 47995.96 2019-11-21 04:13:47.000 325 21263.95 359.84 43027.08 47995.97 2019-11-21 04:13:48.000 325 21264.03 359.85 43027.05 47995.98 2019-11-21 04:13:49.000 325 21264.08 359.86 43027.07 47995.98 2019-11-21 04:13:50.000 325 21264.16 359.83 43027.07 47996.02 2019-11-21 04:13:51.000 325 21264.27 359.78 43027.04 47996.01 2019-11-21 04:13:52.000 325 21264.29 359.78 43027.05 47996.07 2019-11-21 04:13:53.000 325 21264.34 359.78 43027.06 47996.11 2019-11-21 04:13:54.000 325 21264.43 359.79 43027.04 47996.11 2019-11-21 04:13:55.000 325 21264.46 359.76 43027.03 47996.16 2019-11-21 04:13:56.000 325 21264.55 359.72 43027.03 47996.18 2019-11-21 04:13:57.000 325 21264.58 359.71 43027.05 47996.20 2019-11-21 04:13:58.000 325 21264.61 359.70 43027.04 47996.23 2019-11-21 04:13:59.000 325 21264.62 359.71 43027.05 47996.24 2019-11-21 04:14:00.000 325 21264.60 359.67 43027.03 47996.22 2019-11-21 04:14:01.000 325 21264.57 359.67 43027.06 47996.21 2019-11-21 04:14:02.000 325 21264.52 359.66 43027.10 47996.23 2019-11-21 04:14:03.000 325 21264.44 359.70 43027.08 47996.20 2019-11-21 04:14:04.000 325 21264.39 359.71 43027.08 47996.18 2019-11-21 04:14:05.000 325 21264.30 359.75 43027.08 47996.17 2019-11-21 04:14:06.000 325 21264.27 359.77 43027.13 47996.12 2019-11-21 04:14:07.000 325 21264.19 359.80 43027.11 47996.12 2019-11-21 04:14:08.000 325 21264.13 359.81 43027.09 47996.08 2019-11-21 04:14:09.000 325 21264.11 359.81 43027.12 47996.07 2019-11-21 04:14:10.000 325 21264.08 359.82 43027.13 47996.06 2019-11-21 04:14:11.000 325 21264.08 359.83 43027.10 47996.08 2019-11-21 04:14:12.000 325 21264.13 359.82 43027.11 47996.05 2019-11-21 04:14:13.000 325 21264.13 359.84 43027.12 47996.08 2019-11-21 04:14:14.000 325 21264.21 359.83 43027.09 47996.07 2019-11-21 04:14:15.000 325 21264.27 359.82 43027.11 47996.10 2019-11-21 04:14:16.000 325 21264.31 359.82 43027.10 47996.13 2019-11-21 04:14:17.000 325 21264.36 359.80 43027.09 47996.12 2019-11-21 04:14:18.000 325 21264.40 359.79 43027.10 47996.17 2019-11-21 04:14:19.000 325 21264.44 359.75 43027.15 47996.19 2019-11-21 04:14:20.000 325 21264.50 359.74 43027.12 47996.19 2019-11-21 04:14:21.000 325 21264.53 359.71 43027.14 47996.23 2019-11-21 04:14:22.000 325 21264.56 359.68 43027.11 47996.24 2019-11-21 04:14:23.000 325 21264.61 359.66 43027.11 47996.31 2019-11-21 04:14:24.000 325 21264.63 359.66 43027.11 47996.28 2019-11-21 04:14:25.000 325 21264.64 359.67 43027.12 47996.32 2019-11-21 04:14:26.000 325 21264.65 359.68 43027.09 47996.30 2019-11-21 04:14:27.000 325 21264.67 359.69 43027.06 47996.31 2019-11-21 04:14:28.000 325 21264.70 359.66 43027.04 47996.25 2019-11-21 04:14:29.000 325 21264.71 359.64 43027.04 47996.25 2019-11-21 04:14:30.000 325 21264.73 359.62 43027.04 47996.23 2019-11-21 04:14:31.000 325 21264.75 359.62 43027.02 47996.25 2019-11-21 04:14:32.000 325 21264.73 359.62 43027.05 47996.26 2019-11-21 04:14:33.000 325 21264.73 359.58 43027.05 47996.24 2019-11-21 04:14:34.000 325 21264.72 359.57 43027.03 47996.25 2019-11-21 04:14:35.000 325 21264.76 359.57 43027.01 47996.28 2019-11-21 04:14:36.000 325 21264.75 359.56 43027.05 47996.26 2019-11-21 04:14:37.000 325 21264.77 359.55 43027.02 47996.27 2019-11-21 04:14:38.000 325 21264.80 359.51 43027.01 47996.28 2019-11-21 04:14:39.000 325 21264.81 359.49 43027.03 47996.31 2019-11-21 04:14:40.000 325 21264.85 359.47 43027.03 47996.30 2019-11-21 04:14:41.000 325 21264.87 359.44 43027.00 47996.34 2019-11-21 04:14:42.000 325 21264.90 359.40 43027.05 47996.32 2019-11-21 04:14:43.000 325 21264.89 359.35 43027.06 47996.33 2019-11-21 04:14:44.000 325 21264.90 359.34 43027.08 47996.36 2019-11-21 04:14:45.000 325 21264.92 359.30 43027.10 47996.36 2019-11-21 04:14:46.000 325 21264.93 359.28 43027.08 47996.40 2019-11-21 04:14:47.000 325 21264.96 359.23 43027.11 47996.38 2019-11-21 04:14:48.000 325 21264.97 359.19 43027.13 47996.41 2019-11-21 04:14:49.000 325 21264.96 359.17 43027.09 47996.44 2019-11-21 04:14:50.000 325 21264.93 359.18 43027.14 47996.42 2019-11-21 04:14:51.000 325 21264.92 359.17 43027.13 47996.48 2019-11-21 04:14:52.000 325 21264.90 359.12 43027.16 47996.46 2019-11-21 04:14:53.000 325 21264.94 359.07 43027.19 47996.47 2019-11-21 04:14:54.000 325 21265.01 359.06 43027.25 47996.52 2019-11-21 04:14:55.000 325 21265.09 359.04 43027.25 47996.55 2019-11-21 04:14:56.000 325 21265.14 359.02 43027.25 47996.58 2019-11-21 04:14:57.000 325 21265.20 358.97 43027.28 47996.64 2019-11-21 04:14:58.000 325 21265.22 358.95 43027.27 47996.68 2019-11-21 04:14:59.000 325 21265.22 358.88 43027.31 47996.71 2019-11-21 04:15:00.000 325 21265.28 358.81 43027.32 47996.73 2019-11-21 04:15:01.000 325 21265.34 358.78 43027.35 47996.78 2019-11-21 04:15:02.000 325 21265.37 358.77 43027.36 47996.79 2019-11-21 04:15:03.000 325 21265.40 358.73 43027.32 47996.81 2019-11-21 04:15:04.000 325 21265.43 358.71 43027.32 47996.83 2019-11-21 04:15:05.000 325 21265.46 358.68 43027.32 47996.83 2019-11-21 04:15:06.000 325 21265.50 358.64 43027.31 47996.84 2019-11-21 04:15:07.000 325 21265.51 358.60 43027.34 47996.87 2019-11-21 04:15:08.000 325 21265.52 358.60 43027.32 47996.85 2019-11-21 04:15:09.000 325 21265.50 358.65 43027.30 47996.85 2019-11-21 04:15:10.000 325 21265.51 358.65 43027.29 47996.82 2019-11-21 04:15:11.000 325 21265.51 358.64 43027.25 47996.81 2019-11-21 04:15:12.000 325 21265.56 358.65 43027.21 47996.80 2019-11-21 04:15:13.000 325 21265.54 358.65 43027.18 47996.77 2019-11-21 04:15:14.000 325 21265.54 358.60 43027.17 47996.77 2019-11-21 04:15:15.000 325 21265.53 358.58 43027.16 47996.74 2019-11-21 04:15:16.000 325 21265.56 358.54 43027.16 47996.74 2019-11-21 04:15:17.000 325 21265.54 358.55 43027.15 47996.74 2019-11-21 04:15:18.000 325 21265.53 358.50 43027.16 47996.74 2019-11-21 04:15:19.000 325 21265.52 358.51 43027.12 47996.71 2019-11-21 04:15:20.000 325 21265.49 358.49 43027.11 47996.71 2019-11-21 04:15:21.000 325 21265.48 358.49 43027.13 47996.67 2019-11-21 04:15:22.000 325 21265.45 358.47 43027.12 47996.66 2019-11-21 04:15:23.000 325 21265.39 358.45 43027.11 47996.64 2019-11-21 04:15:24.000 325 21265.35 358.46 43027.11 47996.64 2019-11-21 04:15:25.000 325 21265.28 358.45 43027.11 47996.61 2019-11-21 04:15:26.000 325 21265.33 358.39 43027.13 47996.61 2019-11-21 04:15:27.000 325 21265.34 358.37 43027.14 47996.61 2019-11-21 04:15:28.000 325 21265.34 358.38 43027.13 47996.64 2019-11-21 04:15:29.000 325 21265.40 358.41 43027.13 47996.62 2019-11-21 04:15:30.000 325 21265.42 358.40 43027.13 47996.66 2019-11-21 04:15:31.000 325 21265.41 358.39 43027.10 47996.65 2019-11-21 04:15:32.000 325 21265.45 358.38 43027.08 47996.64 2019-11-21 04:15:33.000 325 21265.48 358.36 43027.09 47996.62 2019-11-21 04:15:34.000 325 21265.54 358.38 43027.09 47996.67 2019-11-21 04:15:35.000 325 21265.66 358.34 43027.09 47996.67 2019-11-21 04:15:36.000 325 21265.70 358.29 43027.08 47996.73 2019-11-21 04:15:37.000 325 21265.74 358.27 43027.09 47996.78 2019-11-21 04:15:38.000 325 21265.79 358.29 43027.11 47996.80 2019-11-21 04:15:39.000 325 21265.83 358.30 43027.08 47996.79 2019-11-21 04:15:40.000 325 21265.84 358.31 43027.04 47996.78 2019-11-21 04:15:41.000 325 21265.88 358.30 43027.06 47996.80 2019-11-21 04:15:42.000 325 21265.96 358.31 43027.03 47996.80 2019-11-21 04:15:43.000 325 21266.00 358.32 43027.00 47996.81 2019-11-21 04:15:44.000 325 21265.96 358.31 43026.99 47996.78 2019-11-21 04:15:45.000 325 21265.97 358.29 43026.98 47996.78 2019-11-21 04:15:46.000 325 21265.93 358.25 43026.97 47996.79 2019-11-21 04:15:47.000 325 21265.88 358.25 43026.95 47996.77 2019-11-21 04:15:48.000 325 21265.88 358.22 43026.98 47996.75 2019-11-21 04:15:49.000 325 21265.86 358.22 43026.96 47996.76 2019-11-21 04:15:50.000 325 21265.86 358.24 43026.98 47996.75 2019-11-21 04:15:51.000 325 21265.88 358.27 43026.99 47996.74 2019-11-21 04:15:52.000 325 21265.88 358.29 43027.01 47996.75 2019-11-21 04:15:53.000 325 21265.88 358.30 43026.97 47996.76 2019-11-21 04:15:54.000 325 21265.88 358.32 43027.00 47996.74 2019-11-21 04:15:55.000 325 21265.87 358.31 43026.98 47996.74 2019-11-21 04:15:56.000 325 21265.86 358.36 43027.03 47996.75 2019-11-21 04:15:57.000 325 21265.91 358.35 43027.00 47996.79 2019-11-21 04:15:58.000 325 21265.93 358.36 43027.04 47996.76 2019-11-21 04:15:59.000 325 21265.94 358.31 43027.02 47996.79 2019-11-21 04:16:00.000 325 21265.95 358.28 43027.02 47996.81 2019-11-21 04:16:01.000 325 21265.99 358.29 43027.04 47996.83 2019-11-21 04:16:02.000 325 21266.02 358.31 43027.04 47996.85 2019-11-21 04:16:03.000 325 21266.07 358.33 43027.06 47996.86 2019-11-21 04:16:04.000 325 21266.09 358.32 43027.03 47996.88 2019-11-21 04:16:05.000 325 21266.11 358.31 43027.04 47996.86 2019-11-21 04:16:06.000 325 21266.15 358.27 43027.06 47996.87 2019-11-21 04:16:07.000 325 21266.20 358.27 43027.04 47996.92 2019-11-21 04:16:08.000 325 21266.20 358.28 43027.01 47996.92 2019-11-21 04:16:09.000 325 21266.23 358.23 43027.04 47996.93 2019-11-21 04:16:10.000 325 21266.23 358.21 43027.03 47996.92 2019-11-21 04:16:11.000 325 21266.23 358.22 43027.03 47996.97 2019-11-21 04:16:12.000 325 21266.23 358.21 43027.02 47996.95 2019-11-21 04:16:13.000 325 21266.19 358.25 43027.03 47996.95 2019-11-21 04:16:14.000 325 21266.18 358.24 43027.00 47996.98 2019-11-21 04:16:15.000 325 21266.18 358.23 43027.03 47996.94 2019-11-21 04:16:16.000 325 21266.14 358.25 43027.04 47996.91 2019-11-21 04:16:17.000 325 21266.11 358.27 43027.03 47996.91 2019-11-21 04:16:18.000 325 21266.06 358.27 43027.04 47996.92 2019-11-21 04:16:19.000 325 21266.02 358.26 43027.02 47996.89 2019-11-21 04:16:20.000 325 21266.04 358.26 43027.02 47996.86 2019-11-21 04:16:21.000 325 21266.02 358.26 43027.03 47996.86 2019-11-21 04:16:22.000 325 21266.00 358.26 43027.05 47996.86 2019-11-21 04:16:23.000 325 21266.03 358.25 43027.05 47996.85 2019-11-21 04:16:24.000 325 21266.04 358.26 43027.03 47996.87 2019-11-21 04:16:25.000 325 21266.05 358.27 43027.02 47996.87 2019-11-21 04:16:26.000 325 21266.08 358.25 43027.01 47996.88 2019-11-21 04:16:27.000 325 21266.12 358.25 43027.00 47996.89 2019-11-21 04:16:28.000 325 21266.13 358.27 43026.98 47996.88 2019-11-21 04:16:29.000 325 21266.14 358.27 43026.97 47996.89 2019-11-21 04:16:30.000 325 21266.13 358.31 43026.94 47996.86 2019-11-21 04:16:31.000 325 21266.13 358.27 43026.97 47996.86 2019-11-21 04:16:32.000 325 21266.16 358.23 43026.95 47996.86 2019-11-21 04:16:33.000 325 21266.18 358.23 43026.96 47996.90 2019-11-21 04:16:34.000 325 21266.20 358.20 43026.98 47996.88 2019-11-21 04:16:35.000 325 21266.24 358.20 43026.94 47996.88 2019-11-21 04:16:36.000 325 21266.25 358.19 43026.98 47996.91 2019-11-21 04:16:37.000 325 21266.21 358.18 43026.97 47996.91 2019-11-21 04:16:38.000 325 21266.20 358.16 43026.95 47996.91 2019-11-21 04:16:39.000 325 21266.23 358.14 43026.98 47996.89 2019-11-21 04:16:40.000 325 21266.24 358.09 43027.02 47996.92 2019-11-21 04:16:41.000 325 21266.21 358.08 43026.99 47996.92 2019-11-21 04:16:42.000 325 21266.20 358.06 43027.01 47996.90 2019-11-21 04:16:43.000 325 21266.18 358.07 43027.05 47996.91 2019-11-21 04:16:44.000 325 21266.15 358.06 43027.03 47996.91 2019-11-21 04:16:45.000 325 21266.10 358.07 43027.04 47996.92 2019-11-21 04:16:46.000 325 21266.12 358.07 43027.06 47996.90 2019-11-21 04:16:47.000 325 21266.11 358.07 43027.07 47996.89 2019-11-21 04:16:48.000 325 21266.12 358.10 43027.08 47996.91 2019-11-21 04:16:49.000 325 21266.18 358.07 43027.08 47996.92 2019-11-21 04:16:50.000 325 21266.18 358.09 43027.03 47996.94 2019-11-21 04:16:51.000 325 21266.19 358.07 43027.05 47996.92 2019-11-21 04:16:52.000 325 21266.22 358.06 43027.03 47996.91 2019-11-21 04:16:53.000 325 21266.27 358.07 43027.03 47996.93 2019-11-21 04:16:54.000 325 21266.29 358.08 43026.98 47996.93 2019-11-21 04:16:55.000 325 21266.34 358.02 43026.97 47996.94 2019-11-21 04:16:56.000 325 21266.34 357.96 43026.99 47996.93 2019-11-21 04:16:57.000 325 21266.35 357.94 43026.97 47996.99 2019-11-21 04:16:58.000 325 21266.38 357.91 43027.01 47996.97 2019-11-21 04:16:59.000 325 21266.40 357.89 43027.02 47996.98 2019-11-21 04:17:00.000 325 21266.39 357.90 43027.02 47996.95 2019-11-21 04:17:01.000 325 21266.40 357.90 43026.98 47996.98 2019-11-21 04:17:02.000 325 21266.39 357.90 43026.97 47996.98 2019-11-21 04:17:03.000 325 21266.39 357.87 43026.95 47996.95 2019-11-21 04:17:04.000 325 21266.33 357.88 43026.96 47996.92 2019-11-21 04:17:05.000 325 21266.26 357.89 43026.96 47996.91 2019-11-21 04:17:06.000 325 21266.26 357.88 43026.96 47996.91 2019-11-21 04:17:07.000 325 21266.25 357.89 43026.97 47996.88 2019-11-21 04:17:08.000 325 21266.27 357.87 43026.97 47996.89 2019-11-21 04:17:09.000 325 21266.28 357.87 43026.97 47996.89 2019-11-21 04:17:10.000 325 21266.27 357.87 43026.94 47996.88 2019-11-21 04:17:11.000 325 21266.32 357.85 43026.97 47996.91 2019-11-21 04:17:12.000 325 21266.32 357.83 43026.99 47996.91 2019-11-21 04:17:13.000 325 21266.35 357.80 43027.01 47996.94 2019-11-21 04:17:14.000 325 21266.34 357.79 43027.01 47996.94 2019-11-21 04:17:15.000 325 21266.37 357.79 43027.00 47996.96 2019-11-21 04:17:16.000 325 21266.42 357.79 43026.99 47996.97 2019-11-21 04:17:17.000 325 21266.49 357.79 43026.97 47997.01 2019-11-21 04:17:18.000 325 21266.54 357.75 43026.97 47997.00 2019-11-21 04:17:19.000 325 21266.57 357.70 43026.96 47997.02 2019-11-21 04:17:20.000 325 21266.57 357.66 43026.98 47997.03 2019-11-21 04:17:21.000 325 21266.56 357.67 43026.98 47997.01 2019-11-21 04:17:22.000 325 21266.56 357.67 43026.98 47997.06 2019-11-21 04:17:23.000 325 21266.60 357.61 43027.02 47997.06 2019-11-21 04:17:24.000 325 21266.58 357.58 43027.03 47997.07 2019-11-21 04:17:25.000 325 21266.55 357.53 43027.06 47997.08 2019-11-21 04:17:26.000 325 21266.52 357.53 43027.06 47997.08 2019-11-21 04:17:27.000 325 21266.49 357.54 43027.04 47997.04 2019-11-21 04:17:28.000 325 21266.44 357.53 43027.02 47997.02 2019-11-21 04:17:29.000 325 21266.41 357.48 43027.03 47997.01 2019-11-21 04:17:30.000 325 21266.37 357.48 43027.04 47997.00 2019-11-21 04:17:31.000 325 21266.33 357.50 43027.03 47996.99 2019-11-21 04:17:32.000 325 21266.27 357.51 43027.01 47996.97 2019-11-21 04:17:33.000 325 21266.21 357.51 43027.01 47996.94 2019-11-21 04:17:34.000 325 21266.16 357.54 43027.04 47996.90 2019-11-21 04:17:35.000 325 21266.15 357.54 43027.04 47996.87 2019-11-21 04:17:36.000 325 21266.15 357.55 43027.05 47996.87 2019-11-21 04:17:37.000 325 21266.14 357.56 43027.02 47996.85 2019-11-21 04:17:38.000 325 21266.13 357.54 43027.00 47996.86 2019-11-21 04:17:39.000 325 21266.13 357.51 43026.98 47996.84 2019-11-21 04:17:40.000 325 21266.18 357.48 43027.00 47996.85 2019-11-21 04:17:41.000 325 21266.20 357.44 43026.98 47996.89 2019-11-21 04:17:42.000 325 21266.20 357.41 43026.99 47996.91 2019-11-21 04:17:43.000 325 21266.21 357.40 43027.02 47996.87 2019-11-21 04:17:44.000 325 21266.23 357.34 43027.06 47996.90 2019-11-21 04:17:45.000 325 21266.19 357.34 43027.03 47996.90 2019-11-21 04:17:46.000 325 21266.15 357.34 43027.04 47996.88 2019-11-21 04:17:47.000 325 21266.12 357.37 43027.00 47996.86 2019-11-21 04:17:48.000 325 21266.12 357.34 43027.01 47996.87 2019-11-21 04:17:49.000 325 21266.14 357.34 43027.02 47996.85 2019-11-21 04:17:50.000 325 21266.11 357.35 43027.04 47996.83 2019-11-21 04:17:51.000 325 21266.09 357.35 43027.02 47996.81 2019-11-21 04:17:52.000 325 21266.06 357.38 43027.01 47996.86 2019-11-21 04:17:53.000 325 21266.08 357.39 43026.98 47996.82 2019-11-21 04:17:54.000 325 21266.07 357.40 43026.99 47996.82 2019-11-21 04:17:55.000 325 21266.09 357.41 43027.00 47996.84 2019-11-21 04:17:56.000 325 21266.16 357.41 43027.00 47996.84 2019-11-21 04:17:57.000 325 21266.20 357.41 43026.97 47996.85 2019-11-21 04:17:58.000 325 21266.25 357.38 43026.97 47996.86 2019-11-21 04:17:59.000 325 21266.26 357.41 43026.96 47996.89 2019-11-21 04:18:00.000 325 21266.28 357.40 43026.98 47996.87 2019-11-21 04:18:01.000 325 21266.32 357.39 43027.01 47996.91 2019-11-21 04:18:02.000 325 21266.36 357.42 43026.98 47996.93 2019-11-21 04:18:03.000 325 21266.38 357.48 43026.97 47996.93 2019-11-21 04:18:04.000 325 21266.39 357.54 43026.97 47996.93 2019-11-21 04:18:05.000 325 21266.40 357.60 43026.93 47996.88 2019-11-21 04:18:06.000 325 21266.44 357.63 43026.87 47996.85 2019-11-21 04:18:07.000 325 21266.47 357.65 43026.86 47996.85 2019-11-21 04:18:08.000 325 21266.53 357.67 43026.83 47996.87 2019-11-21 04:18:09.000 325 21266.58 357.68 43026.78 47996.83 2019-11-21 04:18:10.000 325 21266.65 357.65 43026.82 47996.86 2019-11-21 04:18:11.000 325 21266.65 357.63 43026.79 47996.87 2019-11-21 04:18:12.000 325 21266.71 357.64 43026.77 47996.87 2019-11-21 04:18:13.000 325 21266.74 357.62 43026.80 47996.90 2019-11-21 04:18:14.000 325 21266.77 357.60 43026.79 47996.92 2019-11-21 04:18:15.000 325 21266.77 357.62 43026.81 47996.93 2019-11-21 04:18:16.000 325 21266.76 357.61 43026.80 47996.94 2019-11-21 04:18:17.000 325 21266.77 357.60 43026.77 47996.94 2019-11-21 04:18:18.000 325 21266.75 357.59 43026.79 47996.96 2019-11-21 04:18:19.000 325 21266.72 357.57 43026.82 47996.93 2019-11-21 04:18:20.000 325 21266.71 357.56 43026.83 47996.93 2019-11-21 04:18:21.000 325 21266.69 357.57 43026.79 47996.94 2019-11-21 04:18:22.000 325 21266.65 357.56 43026.78 47996.91 2019-11-21 04:18:23.000 325 21266.67 357.58 43026.81 47996.93 2019-11-21 04:18:24.000 325 21266.67 357.58 43026.85 47996.91 2019-11-21 04:18:25.000 325 21266.59 357.57 43026.81 47996.87 2019-11-21 04:18:26.000 325 21266.57 357.59 43026.85 47996.88 2019-11-21 04:18:27.000 325 21266.55 357.63 43026.83 47996.88 2019-11-21 04:18:28.000 325 21266.57 357.64 43026.84 47996.88 2019-11-21 04:18:29.000 325 21266.58 357.67 43026.85 47996.91 2019-11-21 04:18:30.000 325 21266.59 357.67 43026.84 47996.89 2019-11-21 04:18:31.000 325 21266.65 357.64 43026.83 47996.90 2019-11-21 04:18:32.000 325 21266.71 357.60 43026.89 47996.93 2019-11-21 04:18:33.000 325 21266.74 357.58 43026.89 47996.98 2019-11-21 04:18:34.000 325 21266.76 357.60 43026.93 47997.01 2019-11-21 04:18:35.000 325 21266.76 357.63 43026.91 47997.03 2019-11-21 04:18:36.000 325 21266.82 357.62 43026.89 47997.06 2019-11-21 04:18:37.000 325 21266.86 357.58 43026.90 47997.05 2019-11-21 04:18:38.000 325 21266.92 357.55 43026.88 47997.05 2019-11-21 04:18:39.000 325 21266.92 357.52 43026.85 47997.10 2019-11-21 04:18:40.000 325 21266.92 357.51 43026.92 47997.11 2019-11-21 04:18:41.000 325 21266.94 357.47 43026.92 47997.16 2019-11-21 04:18:42.000 325 21266.95 357.46 43026.93 47997.16 2019-11-21 04:18:43.000 325 21266.94 357.46 43026.90 47997.14 2019-11-21 04:18:44.000 325 21266.92 357.48 43026.90 47997.12 2019-11-21 04:18:45.000 325 21266.92 357.49 43026.92 47997.13 2019-11-21 04:18:46.000 325 21266.89 357.46 43026.96 47997.12 2019-11-21 04:18:47.000 325 21266.84 357.50 43026.93 47997.11 2019-11-21 04:18:48.000 325 21266.81 357.54 43026.93 47997.07 2019-11-21 04:18:49.000 325 21266.79 357.56 43026.97 47997.08 2019-11-21 04:18:50.000 325 21266.79 357.59 43026.94 47997.07 2019-11-21 04:18:51.000 325 21266.80 357.57 43026.91 47997.04 2019-11-21 04:18:52.000 325 21266.82 357.57 43026.90 47997.08 2019-11-21 04:18:53.000 325 21266.84 357.59 43026.92 47997.07 2019-11-21 04:18:54.000 325 21266.84 357.61 43026.92 47997.05 2019-11-21 04:18:55.000 325 21266.88 357.64 43026.90 47997.07 2019-11-21 04:18:56.000 325 21266.91 357.70 43026.91 47997.11 2019-11-21 04:18:57.000 325 21266.93 357.75 43026.90 47997.09 2019-11-21 04:18:58.000 325 21266.98 357.78 43026.86 47997.08 2019-11-21 04:18:59.000 325 21267.02 357.77 43026.82 47997.07 2019-11-21 04:19:00.000 325 21267.06 357.81 43026.81 47997.07 2019-11-21 04:19:01.000 325 21267.16 357.76 43026.81 47997.08 2019-11-21 04:19:02.000 325 21267.17 357.73 43026.78 47997.10 2019-11-21 04:19:03.000 325 21267.19 357.76 43026.75 47997.10 2019-11-21 04:19:04.000 325 21267.22 357.75 43026.76 47997.13 2019-11-21 04:19:05.000 325 21267.25 357.74 43026.79 47997.12 2019-11-21 04:19:06.000 325 21267.28 357.72 43026.77 47997.15 2019-11-21 04:19:07.000 325 21267.30 357.72 43026.78 47997.16 2019-11-21 04:19:08.000 325 21267.28 357.71 43026.81 47997.17 2019-11-21 04:19:09.000 325 21267.30 357.71 43026.82 47997.16 2019-11-21 04:19:10.000 325 21267.30 357.70 43026.85 47997.19 2019-11-21 04:19:11.000 325 21267.30 357.68 43026.84 47997.18 2019-11-21 04:19:12.000 325 21267.27 357.67 43026.79 47997.19 2019-11-21 04:19:13.000 325 21267.24 357.65 43026.81 47997.21 2019-11-21 04:19:14.000 325 21267.21 357.66 43026.87 47997.18 2019-11-21 04:19:15.000 325 21267.17 357.67 43026.85 47997.20 2019-11-21 04:19:16.000 325 21267.14 357.66 43026.83 47997.19 2019-11-21 04:19:17.000 325 21267.12 357.68 43026.83 47997.15 2019-11-21 04:19:18.000 325 21267.07 357.68 43026.83 47997.11 2019-11-21 04:19:19.000 325 21267.08 357.69 43026.82 47997.12 2019-11-21 04:19:20.000 325 21267.06 357.70 43026.82 47997.11 2019-11-21 04:19:21.000 325 21267.03 357.69 43026.85 47997.11 2019-11-21 04:19:22.000 325 21267.02 357.69 43026.84 47997.09 2019-11-21 04:19:23.000 325 21267.02 357.69 43026.82 47997.06 2019-11-21 04:19:24.000 325 21266.99 357.70 43026.84 47997.04 2019-11-21 04:19:25.000 325 21267.05 357.68 43026.82 47997.07 2019-11-21 04:19:26.000 325 21267.07 357.68 43026.82 47997.06 2019-11-21 04:19:27.000 325 21267.10 357.67 43026.81 47997.04 2019-11-21 04:19:28.000 325 21267.16 357.62 43026.79 47997.07 2019-11-21 04:19:29.000 325 21267.17 357.58 43026.79 47997.08 2019-11-21 04:19:30.000 325 21267.20 357.56 43026.83 47997.13 2019-11-21 04:19:31.000 325 21267.22 357.54 43026.83 47997.14 2019-11-21 04:19:32.000 325 21267.21 357.52 43026.86 47997.17 2019-11-21 04:19:33.000 325 21267.22 357.49 43026.86 47997.17 2019-11-21 04:19:34.000 325 21267.21 357.49 43026.88 47997.15 2019-11-21 04:19:35.000 325 21267.21 357.48 43026.85 47997.17 2019-11-21 04:19:36.000 325 21267.16 357.49 43026.84 47997.20 2019-11-21 04:19:37.000 325 21267.19 357.46 43026.87 47997.18 2019-11-21 04:19:38.000 325 21267.20 357.47 43026.87 47997.22 2019-11-21 04:19:39.000 325 21267.19 357.47 43026.87 47997.20 2019-11-21 04:19:40.000 325 21267.21 357.46 43026.89 47997.21 2019-11-21 04:19:41.000 325 21267.26 357.46 43026.88 47997.25 2019-11-21 04:19:42.000 325 21267.26 357.47 43026.87 47997.26 2019-11-21 04:19:43.000 325 21267.26 357.48 43026.84 47997.27 2019-11-21 04:19:44.000 325 21267.30 357.49 43026.90 47997.28 2019-11-21 04:19:45.000 325 21267.34 357.47 43026.91 47997.29 2019-11-21 04:19:46.000 325 21267.33 357.45 43026.89 47997.30 2019-11-21 04:19:47.000 325 21267.37 357.45 43026.88 47997.29 2019-11-21 04:19:48.000 325 21267.40 357.43 43026.91 47997.31 2019-11-21 04:19:49.000 325 21267.45 357.44 43026.91 47997.33 2019-11-21 04:19:50.000 325 21267.48 357.43 43026.94 47997.37 2019-11-21 04:19:51.000 325 21267.51 357.41 43026.95 47997.37 2019-11-21 04:19:52.000 325 21267.55 357.40 43026.93 47997.38 2019-11-21 04:19:53.000 325 21267.54 357.37 43026.93 47997.40 2019-11-21 04:19:54.000 325 21267.52 357.33 43026.97 47997.42 2019-11-21 04:19:55.000 325 21267.53 357.31 43026.98 47997.41 2019-11-21 04:19:56.000 325 21267.48 357.32 43026.96 47997.40 2019-11-21 04:19:57.000 325 21267.45 357.27 43026.99 47997.41 2019-11-21 04:19:58.000 325 21267.38 357.25 43026.99 47997.42 2019-11-21 04:19:59.000 325 21267.30 357.24 43026.98 47997.39 2019-11-21 04:20:00.000 325 21267.24 357.23 43026.99 47997.35 2019-11-21 04:20:01.000 325 21267.19 357.22 43026.99 47997.35 2019-11-21 04:20:02.000 325 21267.11 357.24 43027.01 47997.32 2019-11-21 04:20:03.000 325 21267.06 357.24 43027.03 47997.32 2019-11-21 04:20:04.000 325 21266.99 357.24 43027.01 47997.24 2019-11-21 04:20:05.000 325 21266.95 357.26 43027.00 47997.23 2019-11-21 04:20:06.000 325 21266.90 357.25 43027.02 47997.22 2019-11-21 04:20:07.000 325 21266.86 357.26 43027.00 47997.19 2019-11-21 04:20:08.000 325 21266.81 357.29 43026.96 47997.18 2019-11-21 04:20:09.000 325 21266.86 357.29 43026.99 47997.18 2019-11-21 04:20:10.000 325 21266.86 357.32 43026.99 47997.16 2019-11-21 04:20:11.000 325 21266.87 357.35 43026.95 47997.14 2019-11-21 04:20:12.000 325 21266.90 357.36 43026.97 47997.16 2019-11-21 04:20:13.000 325 21266.96 357.38 43026.97 47997.15 2019-11-21 04:20:14.000 325 21267.00 357.34 43026.96 47997.15 2019-11-21 04:20:15.000 325 21267.03 357.33 43026.95 47997.16 2019-11-21 04:20:16.000 325 21267.06 357.33 43026.95 47997.20 2019-11-21 04:20:17.000 325 21267.14 357.30 43026.94 47997.21 2019-11-21 04:20:18.000 325 21267.21 357.31 43026.93 47997.23 2019-11-21 04:20:19.000 325 21267.27 357.27 43026.96 47997.25 2019-11-21 04:20:20.000 325 21267.30 357.24 43026.98 47997.28 2019-11-21 04:20:21.000 325 21267.35 357.18 43026.94 47997.34 2019-11-21 04:20:22.000 325 21267.38 357.14 43026.95 47997.32 2019-11-21 04:20:23.000 325 21267.35 357.13 43026.98 47997.35 2019-11-21 04:20:24.000 325 21267.34 357.14 43026.94 47997.33 2019-11-21 04:20:25.000 325 21267.37 357.10 43026.98 47997.38 2019-11-21 04:20:26.000 325 21267.37 357.08 43026.97 47997.40 2019-11-21 04:20:27.000 325 21267.36 357.07 43026.95 47997.38 2019-11-21 04:20:28.000 325 21267.33 357.05 43026.98 47997.36 2019-11-21 04:20:29.000 325 21267.29 357.04 43027.00 47997.38 2019-11-21 04:20:30.000 325 21267.25 357.02 43027.02 47997.36 2019-11-21 04:20:31.000 325 21267.20 357.01 43027.03 47997.33 2019-11-21 04:20:32.000 325 21267.19 357.02 43027.02 47997.36 2019-11-21 04:20:33.000 325 21267.17 357.02 43027.04 47997.34 2019-11-21 04:20:34.000 325 21267.14 357.05 43027.02 47997.36 2019-11-21 04:20:35.000 325 21267.11 357.05 43027.03 47997.30 2019-11-21 04:20:36.000 325 21267.13 357.07 43027.00 47997.34 2019-11-21 04:20:37.000 325 21267.11 357.10 43027.04 47997.34 2019-11-21 04:20:38.000 325 21267.10 357.10 43027.05 47997.32 2019-11-21 04:20:39.000 325 21267.16 357.11 43027.02 47997.34 2019-11-21 04:20:40.000 325 21267.20 357.13 43027.03 47997.33 2019-11-21 04:20:41.000 325 21267.28 357.13 43027.05 47997.33 2019-11-21 04:20:42.000 325 21267.28 357.10 43027.04 47997.36 2019-11-21 04:20:43.000 325 21267.32 357.06 43027.04 47997.36 2019-11-21 04:20:44.000 325 21267.34 357.05 43027.03 47997.38 2019-11-21 04:20:45.000 325 21267.36 357.02 43027.02 47997.38 2019-11-21 04:20:46.000 325 21267.42 357.00 43027.04 47997.39 2019-11-21 04:20:47.000 325 21267.41 356.99 43027.05 47997.39 2019-11-21 04:20:48.000 325 21267.39 356.98 43027.02 47997.43 2019-11-21 04:20:49.000 325 21267.39 356.99 43027.01 47997.40 2019-11-21 04:20:50.000 325 21267.36 356.98 43027.02 47997.38 2019-11-21 04:20:51.000 325 21267.36 356.98 43027.03 47997.37 2019-11-21 04:20:52.000 325 21267.37 356.99 43027.00 47997.38 2019-11-21 04:20:53.000 325 21267.31 356.99 43027.00 47997.39 2019-11-21 04:20:54.000 325 21267.29 357.01 43027.00 47997.37 2019-11-21 04:20:55.000 325 21267.25 357.00 43027.03 47997.34 2019-11-21 04:20:56.000 325 21267.25 356.99 43027.01 47997.34 2019-11-21 04:20:57.000 325 21267.22 357.02 43027.00 47997.35 2019-11-21 04:20:58.000 325 21267.20 357.03 43026.97 47997.28 2019-11-21 04:20:59.000 325 21267.16 357.03 43026.94 47997.28 2019-11-21 04:21:00.000 325 21267.13 357.03 43026.96 47997.29 2019-11-21 04:21:01.000 325 21267.06 357.03 43026.99 47997.23 2019-11-21 04:21:02.000 325 21267.01 357.04 43026.96 47997.23 2019-11-21 04:21:03.000 325 21266.99 357.05 43026.94 47997.22 2019-11-21 04:21:04.000 325 21267.00 357.07 43026.94 47997.22 2019-11-21 04:21:05.000 325 21266.98 357.13 43026.92 47997.16 2019-11-21 04:21:06.000 325 21267.09 357.23 43026.90 47997.21 2019-11-21 04:21:07.000 325 21267.21 357.26 43026.85 47997.22 2019-11-21 04:21:08.000 325 21267.28 357.26 43026.82 47997.21 2019-11-21 04:21:09.000 325 21267.34 357.26 43026.80 47997.20 2019-11-21 04:21:10.000 325 21267.36 357.25 43026.80 47997.20 2019-11-21 04:21:11.000 325 21267.39 357.24 43026.79 47997.22 2019-11-21 04:21:12.000 325 21267.43 357.21 43026.80 47997.22 2019-11-21 04:21:13.000 325 21267.47 357.21 43026.80 47997.25 2019-11-21 04:21:14.000 325 21267.54 357.24 43026.81 47997.23 2019-11-21 04:21:15.000 325 21267.54 357.22 43026.77 47997.25 2019-11-21 04:21:16.000 325 21267.54 357.23 43026.78 47997.28 2019-11-21 04:21:17.000 325 21267.54 357.22 43026.78 47997.26 2019-11-21 04:21:18.000 325 21267.56 357.21 43026.79 47997.27 2019-11-21 04:21:19.000 325 21267.59 357.23 43026.77 47997.28 2019-11-21 04:21:20.000 325 21267.61 357.26 43026.77 47997.30 2019-11-21 04:21:21.000 325 21267.63 357.24 43026.78 47997.28 2019-11-21 04:21:22.000 325 21267.66 357.22 43026.79 47997.31 2019-11-21 04:21:23.000 325 21267.67 357.22 43026.79 47997.32 2019-11-21 04:21:24.000 325 21267.69 357.25 43026.75 47997.32 2019-11-21 04:21:25.000 325 21267.71 357.27 43026.75 47997.30 2019-11-21 04:21:26.000 325 21267.70 357.28 43026.73 47997.31 2019-11-21 04:21:27.000 325 21267.69 357.30 43026.71 47997.29 2019-11-21 04:21:28.000 325 21267.71 357.28 43026.68 47997.31 2019-11-21 04:21:29.000 325 21267.72 357.26 43026.72 47997.30 2019-11-21 04:21:30.000 325 21267.73 357.28 43026.69 47997.28 2019-11-21 04:21:31.000 325 21267.72 357.26 43026.72 47997.31 2019-11-21 04:21:32.000 325 21267.75 357.24 43026.70 47997.32 2019-11-21 04:21:33.000 325 21267.75 357.23 43026.71 47997.31 2019-11-21 04:21:34.000 325 21267.77 357.22 43026.73 47997.34 2019-11-21 04:21:35.000 325 21267.78 357.20 43026.73 47997.34 2019-11-21 04:21:36.000 325 21267.76 357.20 43026.74 47997.32 2019-11-21 04:21:37.000 325 21267.79 357.18 43026.76 47997.34 2019-11-21 04:21:38.000 325 21267.77 357.17 43026.75 47997.33 2019-11-21 04:21:39.000 325 21267.75 357.20 43026.74 47997.35 2019-11-21 04:21:40.000 325 21267.69 357.19 43026.75 47997.36 2019-11-21 04:21:41.000 325 21267.69 357.19 43026.77 47997.32 2019-11-21 04:21:42.000 325 21267.68 357.18 43026.76 47997.36 2019-11-21 04:21:43.000 325 21267.64 357.18 43026.79 47997.37 2019-11-21 04:21:44.000 325 21267.61 357.19 43026.81 47997.35 2019-11-21 04:21:45.000 325 21267.63 357.20 43026.80 47997.36 2019-11-21 04:21:46.000 325 21267.62 357.22 43026.77 47997.38 2019-11-21 04:21:47.000 325 21267.64 357.22 43026.80 47997.37 2019-11-21 04:21:48.000 325 21267.63 357.24 43026.83 47997.38 2019-11-21 04:21:49.000 325 21267.62 357.22 43026.85 47997.37 2019-11-21 04:21:50.000 325 21267.64 357.22 43026.86 47997.39 2019-11-21 04:21:51.000 325 21267.64 357.21 43026.82 47997.37 2019-11-21 04:21:52.000 325 21267.66 357.18 43026.81 47997.40 2019-11-21 04:21:53.000 325 21267.67 357.19 43026.83 47997.38 2019-11-21 04:21:54.000 325 21267.65 357.17 43026.84 47997.39 2019-11-21 04:21:55.000 325 21267.65 357.18 43026.87 47997.40 2019-11-21 04:21:56.000 325 21267.64 357.16 43026.86 47997.43 2019-11-21 04:21:57.000 325 21267.64 357.17 43026.86 47997.44 2019-11-21 04:21:58.000 325 21267.66 357.15 43026.86 47997.40 2019-11-21 04:21:59.000 325 21267.64 357.16 43026.89 47997.40 2019-11-21 04:22:00.000 325 21267.62 357.18 43026.90 47997.44 2019-11-21 04:22:01.000 325 21267.62 357.20 43026.89 47997.44 2019-11-21 04:22:02.000 325 21267.60 357.20 43026.88 47997.44 2019-11-21 04:22:03.000 325 21267.62 357.19 43026.89 47997.44 2019-11-21 04:22:04.000 325 21267.63 357.21 43026.94 47997.43 2019-11-21 04:22:05.000 325 21267.65 357.21 43026.92 47997.44 2019-11-21 04:22:06.000 325 21267.64 357.23 43026.92 47997.44 2019-11-21 04:22:07.000 325 21267.62 357.24 43026.89 47997.42 2019-11-21 04:22:08.000 325 21267.58 357.26 43026.89 47997.38 2019-11-21 04:22:09.000 325 21267.59 357.29 43026.89 47997.40 2019-11-21 04:22:10.000 325 21267.57 357.36 43026.85 47997.40 2019-11-21 04:22:11.000 325 21267.61 357.38 43026.85 47997.39 2019-11-21 04:22:12.000 325 21267.61 357.39 43026.77 47997.34 2019-11-21 04:22:13.000 325 21267.59 357.41 43026.79 47997.33 2019-11-21 04:22:14.000 325 21267.61 357.42 43026.78 47997.32 2019-11-21 04:22:15.000 325 21267.60 357.41 43026.77 47997.32 2019-11-21 04:22:16.000 325 21267.63 357.44 43026.76 47997.35 2019-11-21 04:22:17.000 325 21267.64 357.40 43026.77 47997.30 2019-11-21 04:22:18.000 325 21267.66 357.34 43026.81 47997.36 2019-11-21 04:22:19.000 325 21267.69 357.34 43026.78 47997.37 2019-11-21 04:22:20.000 325 21267.75 357.30 43026.77 47997.39 2019-11-21 04:22:21.000 325 21267.80 357.26 43026.82 47997.41 2019-11-21 04:22:22.000 325 21267.82 357.23 43026.80 47997.46 2019-11-21 04:22:23.000 325 21267.85 357.19 43026.83 47997.48 2019-11-21 04:22:24.000 325 21267.86 357.17 43026.87 47997.49 2019-11-21 04:22:25.000 325 21267.87 357.15 43026.89 47997.53 2019-11-21 04:22:26.000 325 21267.85 357.13 43026.91 47997.56 2019-11-21 04:22:27.000 325 21267.83 357.14 43026.90 47997.53 2019-11-21 04:22:28.000 325 21267.83 357.12 43026.92 47997.53 2019-11-21 04:22:29.000 325 21267.84 357.11 43026.92 47997.55 2019-11-21 04:22:30.000 325 21267.81 357.13 43026.91 47997.58 2019-11-21 04:22:31.000 325 21267.82 357.15 43026.95 47997.54 2019-11-21 04:22:32.000 325 21267.81 357.18 43026.97 47997.54 2019-11-21 04:22:33.000 325 21267.81 357.18 43026.97 47997.55 2019-11-21 04:22:34.000 325 21267.83 357.22 43026.98 47997.55 2019-11-21 04:22:35.000 325 21267.86 357.24 43026.97 47997.51 2019-11-21 04:22:36.000 325 21267.86 357.25 43026.93 47997.53 2019-11-21 04:22:37.000 325 21267.89 357.27 43026.88 47997.50 2019-11-21 04:22:38.000 325 21267.93 357.29 43026.90 47997.51 2019-11-21 04:22:39.000 325 21267.95 357.28 43026.89 47997.51 2019-11-21 04:22:40.000 325 21267.99 357.26 43026.83 47997.51 2019-11-21 04:22:41.000 325 21268.03 357.22 43026.83 47997.53 2019-11-21 04:22:42.000 325 21268.04 357.17 43026.84 47997.53 2019-11-21 04:22:43.000 325 21268.04 357.16 43026.85 47997.53 2019-11-21 04:22:44.000 325 21268.04 357.11 43026.87 47997.51 2019-11-21 04:22:45.000 325 21268.03 357.08 43026.88 47997.56 2019-11-21 04:22:46.000 325 21268.03 357.05 43026.88 47997.56 2019-11-21 04:22:47.000 325 21268.02 357.03 43026.88 47997.53 2019-11-21 04:22:48.000 325 21268.03 357.02 43026.91 47997.54 2019-11-21 04:22:49.000 325 21268.04 356.99 43026.90 47997.56 2019-11-21 04:22:50.000 325 21268.02 356.96 43026.90 47997.58 2019-11-21 04:22:51.000 325 21268.02 356.99 43026.94 47997.60 2019-11-21 04:22:52.000 325 21268.00 357.01 43026.94 47997.61 2019-11-21 04:22:53.000 325 21268.00 357.06 43026.89 47997.59 2019-11-21 04:22:54.000 325 21268.01 357.09 43026.90 47997.60 2019-11-21 04:22:55.000 325 21268.03 357.11 43026.88 47997.53 2019-11-21 04:22:56.000 325 21268.05 357.12 43026.81 47997.53 2019-11-21 04:22:57.000 325 21268.09 357.07 43026.79 47997.51 2019-11-21 04:22:58.000 325 21268.10 357.06 43026.74 47997.49 2019-11-21 04:22:59.000 325 21268.12 357.04 43026.69 47997.46 2019-11-21 04:23:00.000 325 21268.14 356.97 43026.68 47997.44 2019-11-21 04:23:01.000 325 21268.16 356.89 43026.71 47997.46 2019-11-21 04:23:02.000 325 21268.21 356.84 43026.77 47997.51 2019-11-21 04:23:03.000 325 21268.22 356.78 43026.80 47997.51 2019-11-21 04:23:04.000 325 21268.18 356.75 43026.81 47997.52 2019-11-21 04:23:05.000 325 21268.12 356.77 43026.81 47997.55 2019-11-21 04:23:06.000 325 21268.13 356.76 43026.79 47997.53 2019-11-21 04:23:07.000 325 21268.09 356.78 43026.78 47997.51 2019-11-21 04:23:08.000 325 21268.03 356.77 43026.75 47997.48 2019-11-21 04:23:09.000 325 21268.00 356.77 43026.77 47997.48 2019-11-21 04:23:10.000 325 21268.01 356.76 43026.74 47997.43 2019-11-21 04:23:11.000 325 21267.98 356.76 43026.74 47997.39 2019-11-21 04:23:12.000 325 21267.98 356.71 43026.74 47997.41 2019-11-21 04:23:13.000 325 21267.95 356.69 43026.74 47997.39 2019-11-21 04:23:14.000 325 21267.96 356.65 43026.77 47997.38 2019-11-21 04:23:15.000 325 21267.96 356.64 43026.79 47997.45 2019-11-21 04:23:16.000 325 21267.96 356.63 43026.81 47997.43 2019-11-21 04:23:17.000 325 21268.01 356.58 43026.81 47997.44 2019-11-21 04:23:18.000 325 21268.04 356.57 43026.84 47997.47 2019-11-21 04:23:19.000 325 21268.05 356.59 43026.85 47997.51 2019-11-21 04:23:20.000 325 21268.06 356.59 43026.83 47997.49 2019-11-21 04:23:21.000 325 21268.11 356.56 43026.84 47997.52 2019-11-21 04:23:22.000 325 21268.13 356.56 43026.85 47997.51 2019-11-21 04:23:23.000 325 21268.12 356.59 43026.83 47997.51 2019-11-21 04:23:24.000 325 21268.10 356.56 43026.84 47997.53 2019-11-21 04:23:25.000 325 21268.11 356.56 43026.84 47997.51 2019-11-21 04:23:26.000 325 21268.12 356.60 43026.81 47997.52 2019-11-21 04:23:27.000 325 21268.17 356.61 43026.81 47997.53 2019-11-21 04:23:28.000 325 21268.21 356.60 43026.80 47997.53 2019-11-21 04:23:29.000 325 21268.25 356.59 43026.79 47997.55 2019-11-21 04:23:30.000 325 21268.28 356.58 43026.79 47997.54 2019-11-21 04:23:31.000 325 21268.36 356.57 43026.81 47997.58 2019-11-21 04:23:32.000 325 21268.44 356.55 43026.83 47997.58 2019-11-21 04:23:33.000 325 21268.46 356.56 43026.78 47997.64 2019-11-21 04:23:34.000 325 21268.51 356.52 43026.81 47997.64 2019-11-21 04:23:35.000 325 21268.52 356.49 43026.83 47997.67 2019-11-21 04:23:36.000 325 21268.58 356.44 43026.85 47997.71 2019-11-21 04:23:37.000 325 21268.60 356.44 43026.83 47997.72 2019-11-21 04:23:38.000 325 21268.59 356.44 43026.86 47997.73 2019-11-21 04:23:39.000 325 21268.63 356.43 43026.85 47997.80 2019-11-21 04:23:40.000 325 21268.64 356.45 43026.86 47997.79 2019-11-21 04:23:41.000 325 21268.59 356.48 43026.82 47997.77 2019-11-21 04:23:42.000 325 21268.58 356.50 43026.79 47997.76 2019-11-21 04:23:43.000 325 21268.59 356.54 43026.80 47997.74 2019-11-21 04:23:44.000 325 21268.57 356.58 43026.80 47997.77 2019-11-21 04:23:45.000 325 21268.61 356.60 43026.80 47997.71 2019-11-21 04:23:46.000 325 21268.64 356.61 43026.79 47997.73 2019-11-21 04:23:47.000 325 21268.65 356.62 43026.79 47997.72 2019-11-21 04:23:48.000 325 21268.68 356.62 43026.78 47997.72 2019-11-21 04:23:49.000 325 21268.69 356.63 43026.79 47997.76 2019-11-21 04:23:50.000 325 21268.73 356.57 43026.78 47997.76 2019-11-21 04:23:51.000 325 21268.77 356.55 43026.77 47997.79 2019-11-21 04:23:52.000 325 21268.84 356.54 43026.76 47997.81 2019-11-21 04:23:53.000 325 21268.89 356.51 43026.78 47997.85 2019-11-21 04:23:54.000 325 21268.87 356.48 43026.80 47997.84 2019-11-21 04:23:55.000 325 21268.87 356.43 43026.80 47997.85 2019-11-21 04:23:56.000 325 21268.89 356.43 43026.81 47997.85 2019-11-21 04:23:57.000 325 21268.84 356.41 43026.82 47997.86 2019-11-21 04:23:58.000 325 21268.85 356.39 43026.85 47997.85 2019-11-21 04:23:59.000 325 21268.82 356.36 43026.84 47997.86 2019-11-21 04:24:00.000 325 21268.75 356.35 43026.83 47997.87 2019-11-21 04:24:01.000 325 21268.73 356.33 43026.87 47997.84 2019-11-21 04:24:02.000 325 21268.69 356.34 43026.86 47997.84 2019-11-21 04:24:03.000 325 21268.66 356.35 43026.83 47997.82 2019-11-21 04:24:04.000 325 21268.65 356.34 43026.84 47997.81 2019-11-21 04:24:05.000 325 21268.63 356.33 43026.87 47997.79 2019-11-21 04:24:06.000 325 21268.61 356.32 43026.88 47997.82 2019-11-21 04:24:07.000 325 21268.60 356.30 43026.87 47997.84 2019-11-21 04:24:08.000 325 21268.63 356.32 43026.86 47997.81 2019-11-21 04:24:09.000 325 21268.63 356.32 43026.88 47997.81 2019-11-21 04:24:10.000 325 21268.66 356.30 43026.87 47997.83 2019-11-21 04:24:11.000 325 21268.71 356.28 43026.87 47997.80 2019-11-21 04:24:12.000 325 21268.70 356.25 43026.86 47997.84 2019-11-21 04:24:13.000 325 21268.71 356.21 43026.90 47997.86 2019-11-21 04:24:14.000 325 21268.70 356.18 43026.88 47997.84 2019-11-21 04:24:15.000 325 21268.73 356.17 43026.89 47997.88 2019-11-21 04:24:16.000 325 21268.73 356.14 43026.88 47997.85 2019-11-21 04:24:17.000 325 21268.72 356.12 43026.85 47997.86 2019-11-21 04:24:18.000 325 21268.71 356.08 43026.87 47997.89 2019-11-21 04:24:19.000 325 21268.70 356.07 43026.91 47997.91 2019-11-21 04:24:20.000 325 21268.67 356.07 43026.92 47997.89 2019-11-21 04:24:21.000 325 21268.57 356.07 43026.93 47997.91 2019-11-21 04:24:22.000 325 21268.48 356.04 43026.94 47997.85 2019-11-21 04:24:23.000 325 21268.37 356.03 43026.96 47997.81 2019-11-21 04:24:24.000 325 21268.33 356.02 43026.98 47997.77 2019-11-21 04:24:25.000 325 21268.26 356.01 43027.01 47997.79 2019-11-21 04:24:26.000 325 21268.22 356.05 43027.02 47997.74 2019-11-21 04:24:27.000 325 21268.26 356.08 43026.97 47997.74 2019-11-21 04:24:28.000 325 21268.28 356.08 43026.96 47997.74 2019-11-21 04:24:29.000 325 21268.33 356.08 43026.94 47997.71 2019-11-21 04:24:30.000 325 21268.35 356.05 43026.93 47997.73 2019-11-21 04:24:31.000 325 21268.41 356.05 43026.88 47997.74 2019-11-21 04:24:32.000 325 21268.44 356.04 43026.90 47997.75 2019-11-21 04:24:33.000 325 21268.46 356.01 43026.88 47997.75 2019-11-21 04:24:34.000 325 21268.46 355.99 43026.85 47997.75 2019-11-21 04:24:35.000 325 21268.47 356.01 43026.89 47997.78 2019-11-21 04:24:36.000 325 21268.51 355.97 43026.89 47997.75 2019-11-21 04:24:37.000 325 21268.47 355.97 43026.86 47997.74 2019-11-21 04:24:38.000 325 21268.48 356.00 43026.85 47997.75 2019-11-21 04:24:39.000 325 21268.46 356.03 43026.86 47997.76 2019-11-21 04:24:40.000 325 21268.46 356.05 43026.86 47997.73 2019-11-21 04:24:41.000 325 21268.46 356.07 43026.84 47997.73 2019-11-21 04:24:42.000 325 21268.47 356.08 43026.85 47997.70 2019-11-21 04:24:43.000 325 21268.49 356.11 43026.83 47997.73 2019-11-21 04:24:44.000 325 21268.54 356.12 43026.80 47997.71 2019-11-21 04:24:45.000 325 21268.57 356.12 43026.79 47997.71 2019-11-21 04:24:46.000 325 21268.60 356.08 43026.79 47997.71 2019-11-21 04:24:47.000 325 21268.64 356.06 43026.81 47997.76 2019-11-21 04:24:48.000 325 21268.69 356.06 43026.80 47997.78 2019-11-21 04:24:49.000 325 21268.70 356.06 43026.78 47997.79 2019-11-21 04:24:50.000 325 21268.72 356.04 43026.77 47997.80 2019-11-21 04:24:51.000 325 21268.76 356.03 43026.79 47997.80 2019-11-21 04:24:52.000 325 21268.80 356.01 43026.81 47997.82 2019-11-21 04:24:53.000 325 21268.81 355.95 43026.85 47997.85 2019-11-21 04:24:54.000 325 21268.79 355.87 43026.87 47997.90 2019-11-21 04:24:55.000 325 21268.83 355.82 43026.91 47997.92 2019-11-21 04:24:56.000 325 21268.85 355.77 43026.96 47997.97 2019-11-21 04:24:57.000 325 21268.87 355.75 43026.98 47998.00 2019-11-21 04:24:58.000 325 21268.89 355.71 43027.03 47998.01 2019-11-21 04:24:59.000 325 21268.87 355.68 43027.03 47998.04 2019-11-21 04:25:00.000 325 21268.89 355.65 43027.04 47998.08 2019-11-21 04:25:01.000 325 21268.85 355.63 43027.06 47998.06 2019-11-21 04:25:02.000 325 21268.86 355.59 43027.07 47998.10 2019-11-21 04:25:03.000 325 21268.85 355.56 43027.10 47998.09 2019-11-21 04:25:04.000 325 21268.85 355.57 43027.09 47998.11 2019-11-21 04:25:05.000 325 21268.85 355.56 43027.09 47998.10 2019-11-21 04:25:06.000 325 21268.85 355.55 43027.11 47998.14 2019-11-21 04:25:07.000 325 21268.89 355.54 43027.13 47998.12 2019-11-21 04:25:08.000 325 21268.89 355.56 43027.12 47998.15 2019-11-21 04:25:09.000 325 21268.90 355.53 43027.08 47998.15 2019-11-21 04:25:10.000 325 21268.92 355.50 43027.10 47998.16 2019-11-21 04:25:11.000 325 21268.90 355.48 43027.12 47998.18 2019-11-21 04:25:12.000 325 21268.94 355.49 43027.15 47998.15 2019-11-21 04:25:13.000 325 21268.94 355.49 43027.14 47998.17 2019-11-21 04:25:14.000 325 21268.96 355.48 43027.13 47998.16 2019-11-21 04:25:15.000 325 21268.99 355.47 43027.12 47998.16 2019-11-21 04:25:16.000 325 21268.99 355.46 43027.11 47998.18 2019-11-21 04:25:17.000 325 21268.97 355.43 43027.12 47998.18 2019-11-21 04:25:18.000 325 21268.94 355.45 43027.08 47998.18 2019-11-21 04:25:19.000 325 21268.91 355.49 43027.03 47998.17 2019-11-21 04:25:20.000 325 21268.92 355.50 43027.00 47998.13 2019-11-21 04:25:21.000 325 21268.93 355.50 43027.01 47998.11 2019-11-21 04:25:22.000 325 21268.90 355.56 43027.01 47998.08 2019-11-21 04:25:23.000 325 21268.94 355.57 43026.97 47998.07 2019-11-21 04:25:24.000 325 21268.95 355.60 43026.93 47998.05 2019-11-21 04:25:25.000 325 21268.95 355.64 43026.92 47998.07 2019-11-21 04:25:26.000 325 21268.98 355.72 43026.88 47998.02 2019-11-21 04:25:27.000 325 21268.99 355.73 43026.83 47997.97 2019-11-21 04:25:28.000 325 21269.04 355.77 43026.76 47997.95 2019-11-21 04:25:29.000 325 21269.09 355.76 43026.72 47997.91 2019-11-21 04:25:30.000 325 21269.10 355.71 43026.70 47997.91 2019-11-21 04:25:31.000 325 21269.15 355.69 43026.67 47997.88 2019-11-21 04:25:32.000 325 21269.16 355.65 43026.64 47997.88 2019-11-21 04:25:33.000 325 21269.16 355.59 43026.65 47997.93 2019-11-21 04:25:34.000 325 21269.16 355.55 43026.68 47997.89 2019-11-21 04:25:35.000 325 21269.10 355.58 43026.67 47997.92 2019-11-21 04:25:36.000 325 21269.03 355.59 43026.66 47997.91 2019-11-21 04:25:37.000 325 21269.01 355.57 43026.66 47997.87 2019-11-21 04:25:38.000 325 21268.98 355.56 43026.64 47997.88 2019-11-21 04:25:39.000 325 21268.96 355.61 43026.63 47997.83 2019-11-21 04:25:40.000 325 21268.92 355.62 43026.69 47997.82 2019-11-21 04:25:41.000 325 21268.93 355.62 43026.69 47997.83 2019-11-21 04:25:42.000 325 21268.94 355.61 43026.69 47997.83 2019-11-21 04:25:43.000 325 21268.99 355.61 43026.70 47997.83 2019-11-21 04:25:44.000 325 21269.04 355.62 43026.72 47997.87 2019-11-21 04:25:45.000 325 21269.03 355.61 43026.69 47997.88 2019-11-21 04:25:46.000 325 21269.10 355.60 43026.72 47997.93 2019-11-21 04:25:47.000 325 21269.13 355.52 43026.70 47997.92 2019-11-21 04:25:48.000 325 21269.18 355.49 43026.74 47997.97 2019-11-21 04:25:49.000 325 21269.21 355.44 43026.74 47998.01 2019-11-21 04:25:50.000 325 21269.23 355.37 43026.79 47998.06 2019-11-21 04:25:51.000 325 21269.25 355.34 43026.82 47998.06 2019-11-21 04:25:52.000 325 21269.22 355.31 43026.84 47998.06 2019-11-21 04:25:53.000 325 21269.18 355.28 43026.85 47998.08 2019-11-21 04:25:54.000 325 21269.11 355.30 43026.84 47998.09 2019-11-21 04:25:55.000 325 21269.09 355.30 43026.82 47998.06 2019-11-21 04:25:56.000 325 21269.04 355.31 43026.85 47998.05 2019-11-21 04:25:57.000 325 21269.01 355.31 43026.85 47998.00 2019-11-21 04:25:58.000 325 21268.98 355.28 43026.82 47997.99 2019-11-21 04:25:59.000 325 21268.96 355.28 43026.83 47997.98 2019-11-21 04:26:00.000 325 21268.93 355.30 43026.89 47997.98 2019-11-21 04:26:01.000 325 21268.94 355.30 43026.87 47997.96 2019-11-21 04:26:02.000 325 21268.95 355.28 43026.86 47997.97 2019-11-21 04:26:03.000 325 21268.94 355.30 43026.83 47997.98 2019-11-21 04:26:04.000 325 21268.97 355.31 43026.84 47997.99 2019-11-21 04:26:05.000 325 21269.00 355.30 43026.88 47998.00 2019-11-21 04:26:06.000 325 21269.05 355.30 43026.81 47998.01 2019-11-21 04:26:07.000 325 21269.08 355.29 43026.80 47998.00 2019-11-21 04:26:08.000 325 21269.13 355.29 43026.80 47998.01 2019-11-21 04:26:09.000 325 21269.14 355.30 43026.80 47998.03 2019-11-21 04:26:10.000 325 21269.14 355.29 43026.79 47998.03 2019-11-21 04:26:11.000 325 21269.15 355.30 43026.76 47998.04 2019-11-21 04:26:12.000 325 21269.16 355.23 43026.77 47998.01 2019-11-21 04:26:13.000 325 21269.11 355.16 43026.77 47998.01 2019-11-21 04:26:14.000 325 21269.08 355.13 43026.78 47998.02 2019-11-21 04:26:15.000 325 21269.06 355.12 43026.79 47998.03 2019-11-21 04:26:16.000 325 21269.02 355.10 43026.81 47998.01 2019-11-21 04:26:17.000 325 21268.98 355.08 43026.82 47998.01 2019-11-21 04:26:18.000 325 21268.95 355.05 43026.85 47998.01 2019-11-21 04:26:19.000 325 21268.92 355.03 43026.85 47997.98 2019-11-21 04:26:20.000 325 21268.87 355.03 43026.85 47997.97 2019-11-21 04:26:21.000 325 21268.81 355.04 43026.86 47997.97 2019-11-21 04:26:22.000 325 21268.72 355.07 43026.86 47997.92 2019-11-21 04:26:23.000 325 21268.66 355.11 43026.82 47997.92 2019-11-21 04:26:24.000 325 21268.65 355.12 43026.83 47997.89 2019-11-21 04:26:25.000 325 21268.64 355.09 43026.83 47997.84 2019-11-21 04:26:26.000 325 21268.63 355.07 43026.85 47997.87 2019-11-21 04:26:27.000 325 21268.65 355.06 43026.86 47997.85 2019-11-21 04:26:28.000 325 21268.62 355.08 43026.85 47997.87 2019-11-21 04:26:29.000 325 21268.67 355.08 43026.87 47997.87 2019-11-21 04:26:30.000 325 21268.69 355.06 43026.89 47997.89 2019-11-21 04:26:31.000 325 21268.71 355.07 43026.91 47997.90 2019-11-21 04:26:32.000 325 21268.75 355.06 43026.89 47997.93 2019-11-21 04:26:33.000 325 21268.79 355.05 43026.88 47997.96 2019-11-21 04:26:34.000 325 21268.84 355.04 43026.89 47997.96 2019-11-21 04:26:35.000 325 21268.90 355.02 43026.93 47997.98 2019-11-21 04:26:36.000 325 21268.96 355.00 43026.96 47998.02 2019-11-21 04:26:37.000 325 21269.00 355.03 43026.93 47998.04 2019-11-21 04:26:38.000 325 21269.04 355.00 43026.95 47998.07 2019-11-21 04:26:39.000 325 21269.11 354.99 43026.93 47998.10 2019-11-21 04:26:40.000 325 21269.19 354.98 43026.93 47998.13 2019-11-21 04:26:41.000 325 21269.20 354.97 43026.94 47998.16 2019-11-21 04:26:42.000 325 21269.21 354.95 43026.93 47998.20 2019-11-21 04:26:43.000 325 21269.21 354.92 43026.93 47998.19 2019-11-21 04:26:44.000 325 21269.24 354.89 43026.97 47998.23 2019-11-21 04:26:45.000 325 21269.26 354.88 43026.97 47998.24 2019-11-21 04:26:46.000 325 21269.23 354.87 43026.98 47998.26 2019-11-21 04:26:47.000 325 21269.22 354.89 43027.02 47998.23 2019-11-21 04:26:48.000 325 21269.18 354.90 43027.00 47998.27 2019-11-21 04:26:49.000 325 21269.13 354.90 43026.98 47998.26 2019-11-21 04:26:50.000 325 21269.12 354.92 43027.02 47998.21 2019-11-21 04:26:51.000 325 21269.05 354.93 43027.02 47998.23 2019-11-21 04:26:52.000 325 21269.01 354.92 43027.05 47998.19 2019-11-21 04:26:53.000 325 21268.97 354.91 43027.08 47998.18 2019-11-21 04:26:54.000 325 21268.94 354.91 43027.06 47998.18 2019-11-21 04:26:55.000 325 21268.90 354.90 43027.06 47998.15 2019-11-21 04:26:56.000 325 21268.93 354.85 43027.06 47998.17 2019-11-21 04:26:57.000 325 21268.91 354.89 43027.07 47998.16 2019-11-21 04:26:58.000 325 21268.93 354.85 43027.07 47998.16 2019-11-21 04:26:59.000 325 21268.97 354.85 43027.06 47998.16 2019-11-21 04:27:00.000 325 21269.01 354.88 43027.07 47998.19 2019-11-21 04:27:01.000 325 21269.05 354.88 43027.06 47998.20 2019-11-21 04:27:02.000 325 21269.10 354.86 43027.09 47998.21 2019-11-21 04:27:03.000 325 21269.18 354.83 43027.07 47998.27 2019-11-21 04:27:04.000 325 21269.26 354.82 43027.06 47998.31 2019-11-21 04:27:05.000 325 21269.33 354.82 43027.08 47998.35 2019-11-21 04:27:06.000 325 21269.41 354.81 43027.07 47998.38 2019-11-21 04:27:07.000 325 21269.46 354.75 43027.08 47998.43 2019-11-21 04:27:08.000 325 21269.51 354.73 43027.10 47998.44 2019-11-21 04:27:09.000 325 21269.53 354.74 43027.04 47998.46 2019-11-21 04:27:10.000 325 21269.56 354.73 43027.02 47998.44 2019-11-21 04:27:11.000 325 21269.55 354.70 43027.02 47998.43 2019-11-21 04:27:12.000 325 21269.55 354.65 43027.00 47998.40 2019-11-21 04:27:13.000 325 21269.50 354.63 43027.05 47998.41 2019-11-21 04:27:14.000 325 21269.47 354.62 43027.07 47998.41 2019-11-21 04:27:15.000 325 21269.40 354.62 43027.06 47998.39 2019-11-21 04:27:16.000 325 21269.36 354.64 43027.06 47998.40 2019-11-21 04:27:17.000 325 21269.31 354.68 43027.03 47998.37 2019-11-21 04:27:18.000 325 21269.26 354.72 43027.04 47998.36 2019-11-21 04:27:19.000 325 21269.24 354.77 43027.04 47998.29 2019-11-21 04:27:20.000 325 21269.21 354.76 43027.01 47998.28 2019-11-21 04:27:21.000 325 21269.18 354.77 43027.06 47998.27 2019-11-21 04:27:22.000 325 21269.19 354.76 43027.04 47998.26 2019-11-21 04:27:23.000 325 21269.21 354.72 43027.00 47998.24 2019-11-21 04:27:24.000 325 21269.20 354.73 43026.98 47998.23 2019-11-21 04:27:25.000 325 21269.18 354.75 43027.00 47998.23 2019-11-21 04:27:26.000 325 21269.22 354.76 43027.03 47998.24 2019-11-21 04:27:27.000 325 21269.21 354.78 43026.99 47998.22 2019-11-21 04:27:28.000 325 21269.23 354.77 43026.94 47998.24 2019-11-21 04:27:29.000 325 21269.25 354.74 43026.93 47998.20 2019-11-21 04:27:30.000 325 21269.28 354.68 43026.90 47998.19 2019-11-21 04:27:31.000 325 21269.27 354.65 43026.89 47998.22 2019-11-21 04:27:32.000 325 21269.26 354.61 43026.88 47998.18 2019-11-21 04:27:33.000 325 21269.24 354.60 43026.90 47998.22 2019-11-21 04:27:34.000 325 21269.23 354.56 43026.93 47998.21 2019-11-21 04:27:35.000 325 21269.19 354.58 43026.93 47998.19 2019-11-21 04:27:36.000 325 21269.18 354.59 43026.92 47998.19 2019-11-21 04:27:37.000 325 21269.12 354.60 43026.93 47998.15 2019-11-21 04:27:38.000 325 21269.09 354.63 43026.90 47998.14 2019-11-21 04:27:39.000 325 21269.09 354.62 43026.87 47998.10 2019-11-21 04:27:40.000 325 21269.09 354.60 43026.88 47998.09 2019-11-21 04:27:41.000 325 21269.07 354.61 43026.89 47998.11 2019-11-21 04:27:42.000 325 21269.15 354.60 43026.86 47998.09 2019-11-21 04:27:43.000 325 21269.15 354.56 43026.89 47998.12 2019-11-21 04:27:44.000 325 21269.20 354.50 43026.92 47998.15 2019-11-21 04:27:45.000 325 21269.21 354.48 43026.95 47998.18 2019-11-21 04:27:46.000 325 21269.26 354.44 43026.98 47998.23 2019-11-21 04:27:47.000 325 21269.29 354.43 43026.97 47998.25 2019-11-21 04:27:48.000 325 21269.31 354.39 43026.96 47998.25 2019-11-21 04:27:49.000 325 21269.33 354.37 43026.99 47998.27 2019-11-21 04:27:50.000 325 21269.33 354.38 43026.97 47998.30 2019-11-21 04:27:51.000 325 21269.29 354.35 43026.98 47998.26 2019-11-21 04:27:52.000 325 21269.22 354.37 43026.94 47998.24 2019-11-21 04:27:53.000 325 21269.21 354.37 43026.94 47998.24 2019-11-21 04:27:54.000 325 21269.17 354.39 43026.95 47998.20 2019-11-21 04:27:55.000 325 21269.11 354.43 43026.98 47998.19 2019-11-21 04:27:56.000 325 21269.04 354.44 43026.98 47998.17 2019-11-21 04:27:57.000 325 21268.99 354.47 43026.96 47998.16 2019-11-21 04:27:58.000 325 21268.97 354.48 43026.93 47998.14 2019-11-21 04:27:59.000 325 21268.98 354.50 43026.93 47998.11 2019-11-21 04:28:00.000 325 21268.99 354.53 43026.93 47998.08 2019-11-21 04:28:01.000 325 21269.02 354.56 43026.93 47998.12 2019-11-21 04:28:02.000 325 21269.04 354.55 43026.94 47998.12 2019-11-21 04:28:03.000 325 21269.05 354.57 43026.92 47998.11 2019-11-21 04:28:04.000 325 21269.07 354.59 43026.90 47998.12 2019-11-21 04:28:05.000 325 21269.10 354.62 43026.89 47998.15 2019-11-21 04:28:06.000 325 21269.17 354.59 43026.90 47998.14 2019-11-21 04:28:07.000 325 21269.17 354.61 43026.87 47998.14 2019-11-21 04:28:08.000 325 21269.19 354.63 43026.88 47998.12 2019-11-21 04:28:09.000 325 21269.22 354.62 43026.89 47998.16 2019-11-21 04:28:10.000 325 21269.25 354.61 43026.87 47998.14 2019-11-21 04:28:11.000 325 21269.26 354.61 43026.89 47998.17 2019-11-21 04:28:12.000 325 21269.27 354.61 43026.86 47998.14 2019-11-21 04:28:13.000 325 21269.25 354.61 43026.89 47998.15 2019-11-21 04:28:14.000 325 21269.29 354.59 43026.86 47998.13 2019-11-21 04:28:15.000 325 21269.27 354.60 43026.83 47998.12 2019-11-21 04:28:16.000 325 21269.26 354.59 43026.86 47998.12 2019-11-21 04:28:17.000 325 21269.24 354.58 43026.84 47998.12 2019-11-21 04:28:18.000 325 21269.24 354.57 43026.84 47998.11 2019-11-21 04:28:19.000 325 21269.20 354.55 43026.87 47998.13 2019-11-21 04:28:20.000 325 21269.16 354.54 43026.86 47998.10 2019-11-21 04:28:21.000 325 21269.17 354.54 43026.86 47998.09 2019-11-21 04:28:22.000 325 21269.17 354.55 43026.87 47998.12 2019-11-21 04:28:23.000 325 21269.16 354.56 43026.84 47998.09 2019-11-21 04:28:24.000 325 21269.12 354.56 43026.88 47998.07 2019-11-21 04:28:25.000 325 21269.11 354.54 43026.87 47998.12 2019-11-21 04:28:26.000 325 21269.12 354.57 43026.87 47998.12 2019-11-21 04:28:27.000 325 21269.14 354.59 43026.86 47998.10 2019-11-21 04:28:28.000 325 21269.15 354.61 43026.86 47998.11 2019-11-21 04:28:29.000 325 21269.17 354.61 43026.83 47998.08 2019-11-21 04:28:30.000 325 21269.17 354.60 43026.82 47998.08 2019-11-21 04:28:31.000 325 21269.17 354.59 43026.81 47998.07 2019-11-21 04:28:32.000 325 21269.17 354.58 43026.81 47998.08 2019-11-21 04:28:33.000 325 21269.20 354.57 43026.82 47998.05 2019-11-21 04:28:34.000 325 21269.20 354.56 43026.81 47998.06 2019-11-21 04:28:35.000 325 21269.23 354.57 43026.80 47998.08 2019-11-21 04:28:36.000 325 21269.21 354.56 43026.80 47998.06 2019-11-21 04:28:37.000 325 21269.21 354.60 43026.77 47998.10 2019-11-21 04:28:38.000 325 21269.23 354.60 43026.77 47998.09 2019-11-21 04:28:39.000 325 21269.23 354.63 43026.75 47998.05 2019-11-21 04:28:40.000 325 21269.22 354.69 43026.70 47998.03 2019-11-21 04:28:41.000 325 21269.20 354.71 43026.67 47998.01 2019-11-21 04:28:42.000 325 21269.19 354.73 43026.65 47997.97 2019-11-21 04:28:43.000 325 21269.20 354.72 43026.65 47997.98 2019-11-21 04:28:44.000 325 21269.22 354.69 43026.66 47997.96 2019-11-21 04:28:45.000 325 21269.18 354.71 43026.65 47997.96 2019-11-21 04:28:46.000 325 21269.17 354.73 43026.66 47997.90 2019-11-21 04:28:47.000 325 21269.16 354.72 43026.67 47997.94 2019-11-21 04:28:48.000 325 21269.10 354.71 43026.66 47997.91 2019-11-21 04:28:49.000 325 21269.07 354.69 43026.67 47997.90 2019-11-21 04:28:50.000 325 21269.03 354.67 43026.65 47997.91 2019-11-21 04:28:51.000 325 21269.01 354.71 43026.67 47997.86 2019-11-21 04:28:52.000 325 21268.99 354.69 43026.68 47997.90 2019-11-21 04:28:53.000 325 21269.01 354.69 43026.70 47997.91 2019-11-21 04:28:54.000 325 21268.99 354.70 43026.72 47997.90 2019-11-21 04:28:55.000 325 21268.97 354.72 43026.74 47997.88 2019-11-21 04:28:56.000 325 21268.98 354.74 43026.72 47997.89 2019-11-21 04:28:57.000 325 21268.97 354.79 43026.70 47997.89 2019-11-21 04:28:58.000 325 21268.99 354.80 43026.70 47997.91 2019-11-21 04:28:59.000 325 21269.04 354.80 43026.71 47997.90 2019-11-21 04:29:00.000 325 21269.06 354.81 43026.70 47997.90 2019-11-21 04:29:01.000 325 21269.11 354.83 43026.65 47997.91 2019-11-21 04:29:02.000 325 21269.16 354.78 43026.67 47997.91 2019-11-21 04:29:03.000 325 21269.17 354.80 43026.71 47997.95 2019-11-21 04:29:04.000 325 21269.20 354.82 43026.68 47997.94 2019-11-21 04:29:05.000 325 21269.20 354.83 43026.66 47997.97 2019-11-21 04:29:06.000 325 21269.23 354.81 43026.68 47997.95 2019-11-21 04:29:07.000 325 21269.26 354.80 43026.67 47997.97 2019-11-21 04:29:08.000 325 21269.27 354.83 43026.65 47997.97 2019-11-21 04:29:09.000 325 21269.28 354.82 43026.69 47997.98 2019-11-21 04:29:10.000 325 21269.28 354.82 43026.69 47997.98 2019-11-21 04:29:11.000 325 21269.33 354.85 43026.68 47997.99 2019-11-21 04:29:12.000 325 21269.35 354.86 43026.71 47998.02 2019-11-21 04:29:13.000 325 21269.37 354.88 43026.65 47998.00 2019-11-21 04:29:14.000 325 21269.40 354.91 43026.64 47998.03 2019-11-21 04:29:15.000 325 21269.44 354.90 43026.67 47998.02 2019-11-21 04:29:16.000 325 21269.45 354.92 43026.69 47998.02 2019-11-21 04:29:17.000 325 21269.46 354.94 43026.67 47998.07 2019-11-21 04:29:18.000 325 21269.46 354.96 43026.67 47998.06 2019-11-21 04:29:19.000 325 21269.49 354.94 43026.67 47998.10 2019-11-21 04:29:20.000 325 21269.49 354.97 43026.68 47998.08 2019-11-21 04:29:21.000 325 21269.50 354.98 43026.69 47998.11 2019-11-21 04:29:22.000 325 21269.51 354.97 43026.69 47998.10 2019-11-21 04:29:23.000 325 21269.51 354.97 43026.69 47998.12 2019-11-21 04:29:24.000 325 21269.51 354.97 43026.72 47998.13 2019-11-21 04:29:25.000 325 21269.51 354.98 43026.74 47998.13 2019-11-21 04:29:26.000 325 21269.49 355.00 43026.73 47998.13 2019-11-21 04:29:27.000 325 21269.49 354.99 43026.73 47998.15 2019-11-21 04:29:28.000 325 21269.51 355.00 43026.76 47998.15 2019-11-21 04:29:29.000 325 21269.51 354.99 43026.73 47998.15 2019-11-21 04:29:30.000 325 21269.51 354.98 43026.74 47998.15 2019-11-21 04:29:31.000 325 21269.46 355.00 43026.72 47998.14 2019-11-21 04:29:32.000 325 21269.46 355.01 43026.74 47998.13 2019-11-21 04:29:33.000 325 21269.45 355.02 43026.76 47998.16 2019-11-21 04:29:34.000 325 21269.44 355.00 43026.74 47998.15 2019-11-21 04:29:35.000 325 21269.42 355.04 43026.74 47998.13 2019-11-21 04:29:36.000 325 21269.42 355.06 43026.78 47998.14 2019-11-21 04:29:37.000 325 21269.44 355.04 43026.74 47998.13 2019-11-21 04:29:38.000 325 21269.47 355.07 43026.76 47998.14 2019-11-21 04:29:39.000 325 21269.47 355.05 43026.78 47998.19 2019-11-21 04:29:40.000 325 21269.44 355.04 43026.81 47998.17 2019-11-21 04:29:41.000 325 21269.46 355.03 43026.82 47998.18 2019-11-21 04:29:42.000 325 21269.48 355.02 43026.81 47998.19 2019-11-21 04:29:43.000 325 21269.49 354.98 43026.81 47998.20 2019-11-21 04:29:44.000 325 21269.47 354.96 43026.83 47998.19 2019-11-21 04:29:45.000 325 21269.45 354.95 43026.85 47998.20 2019-11-21 04:29:46.000 325 21269.49 354.95 43026.83 47998.25 2019-11-21 04:29:47.000 325 21269.51 354.92 43026.83 47998.21 2019-11-21 04:29:48.000 325 21269.55 354.93 43026.87 47998.26 2019-11-21 04:29:49.000 325 21269.65 354.94 43026.83 47998.26 2019-11-21 04:29:50.000 325 21269.71 354.91 43026.85 47998.32 2019-11-21 04:29:51.000 325 21269.70 354.89 43026.88 47998.33 2019-11-21 04:29:52.000 325 21269.70 354.89 43026.91 47998.34 2019-11-21 04:29:53.000 325 21269.73 354.89 43026.90 47998.36 2019-11-21 04:29:54.000 325 21269.74 354.86 43026.93 47998.38 2019-11-21 04:29:55.000 325 21269.71 354.85 43026.96 47998.41 2019-11-21 04:29:56.000 325 21269.71 354.84 43026.95 47998.38 2019-11-21 04:29:57.000 325 21269.68 354.85 43026.94 47998.39 2019-11-21 04:29:58.000 325 21269.63 354.87 43026.94 47998.39 2019-11-21 04:29:59.000 325 21269.64 354.89 43026.97 47998.38 2019-11-21 04:30:00.000 325 21269.67 354.88 43026.97 47998.41 2019-11-21 04:30:01.000 325 21269.64 354.88 43026.98 47998.37 2019-11-21 04:30:02.000 325 21269.66 354.91 43026.95 47998.38 2019-11-21 04:30:03.000 325 21269.64 354.91 43026.97 47998.40 2019-11-21 04:30:04.000 325 21269.65 354.88 43026.96 47998.38 2019-11-21 04:30:05.000 325 21269.64 354.89 43026.95 47998.39 2019-11-21 04:30:06.000 325 21269.65 354.90 43026.95 47998.40 2019-11-21 04:30:07.000 325 21269.64 354.90 43026.95 47998.42 2019-11-21 04:30:08.000 325 21269.67 354.90 43026.95 47998.38 2019-11-21 04:30:09.000 325 21269.68 354.89 43026.95 47998.40 2019-11-21 04:30:10.000 325 21269.73 354.83 43026.96 47998.43 2019-11-21 04:30:11.000 325 21269.72 354.81 43026.97 47998.43 2019-11-21 04:30:12.000 325 21269.69 354.82 43026.96 47998.45 2019-11-21 04:30:13.000 325 21269.69 354.84 43026.95 47998.46 2019-11-21 04:30:14.000 325 21269.71 354.84 43026.96 47998.46 2019-11-21 04:30:15.000 325 21269.70 354.82 43026.97 47998.46 2019-11-21 04:30:16.000 325 21269.69 354.81 43026.94 47998.45 2019-11-21 04:30:17.000 325 21269.67 354.78 43026.95 47998.44 2019-11-21 04:30:18.000 325 21269.66 354.77 43026.99 47998.46 2019-11-21 04:30:19.000 325 21269.65 354.76 43026.99 47998.44 2019-11-21 04:30:20.000 325 21269.65 354.77 43027.01 47998.44 2019-11-21 04:30:21.000 325 21269.67 354.77 43026.97 47998.45 2019-11-21 04:30:22.000 325 21269.64 354.74 43026.98 47998.45 2019-11-21 04:30:23.000 325 21269.59 354.76 43026.99 47998.44 2019-11-21 04:30:24.000 325 21269.56 354.82 43027.01 47998.43 2019-11-21 04:30:25.000 325 21269.57 354.85 43027.00 47998.42 2019-11-21 04:30:26.000 325 21269.55 354.81 43027.00 47998.42 2019-11-21 04:30:27.000 325 21269.52 354.85 43026.96 47998.39 2019-11-21 04:30:28.000 325 21269.51 354.83 43026.95 47998.34 2019-11-21 04:30:29.000 325 21269.48 354.83 43026.94 47998.34 2019-11-21 04:30:30.000 325 21269.48 354.83 43026.92 47998.36 2019-11-21 04:30:31.000 325 21269.50 354.86 43026.95 47998.34 2019-11-21 04:30:32.000 325 21269.46 354.90 43026.95 47998.33 2019-11-21 04:30:33.000 325 21269.47 354.92 43026.96 47998.31 2019-11-21 04:30:34.000 325 21269.49 354.95 43026.90 47998.29 2019-11-21 04:30:35.000 325 21269.46 354.92 43026.93 47998.31 2019-11-21 04:30:36.000 325 21269.52 354.88 43026.95 47998.27 2019-11-21 04:30:37.000 325 21269.54 354.88 43026.98 47998.34 2019-11-21 04:30:38.000 325 21269.50 354.89 43026.98 47998.33 2019-11-21 04:30:39.000 325 21269.50 354.89 43027.00 47998.33 2019-11-21 04:30:40.000 325 21269.52 354.89 43026.97 47998.35 2019-11-21 04:30:41.000 325 21269.49 354.87 43026.98 47998.36 2019-11-21 04:30:42.000 325 21269.48 354.83 43027.02 47998.34 2019-11-21 04:30:43.000 325 21269.48 354.83 43027.03 47998.40 2019-11-21 04:30:44.000 325 21269.50 354.82 43027.00 47998.40 2019-11-21 04:30:45.000 325 21269.50 354.82 43027.02 47998.39 2019-11-21 04:30:46.000 325 21269.52 354.83 43027.00 47998.36 2019-11-21 04:30:47.000 325 21269.51 354.85 43027.01 47998.37 2019-11-21 04:30:48.000 325 21269.52 354.85 43027.01 47998.39 2019-11-21 04:30:49.000 325 21269.49 354.85 43027.01 47998.35 2019-11-21 04:30:50.000 325 21269.47 354.82 43027.01 47998.36 2019-11-21 04:30:51.000 325 21269.44 354.84 43027.00 47998.36 2019-11-21 04:30:52.000 325 21269.45 354.84 43026.97 47998.34 2019-11-21 04:30:53.000 325 21269.49 354.81 43026.94 47998.37 2019-11-21 04:30:54.000 325 21269.51 354.81 43026.93 47998.36 2019-11-21 04:30:55.000 325 21269.47 354.81 43026.99 47998.38 2019-11-21 04:30:56.000 325 21269.48 354.82 43026.97 47998.36 2019-11-21 04:30:57.000 325 21269.43 354.85 43026.96 47998.35 2019-11-21 04:30:58.000 325 21269.44 354.86 43026.97 47998.36 2019-11-21 04:30:59.000 325 21269.41 354.88 43026.97 47998.35 2019-11-21 04:31:00.000 325 21269.37 354.88 43026.98 47998.34 2019-11-21 04:31:01.000 325 21269.36 354.90 43026.96 47998.32 2019-11-21 04:31:02.000 325 21269.25 354.94 43026.92 47998.29 2019-11-21 04:31:03.000 325 21269.18 354.97 43026.95 47998.26 2019-11-21 04:31:04.000 325 21269.14 355.01 43026.93 47998.20 2019-11-21 04:31:05.000 325 21269.10 355.04 43026.90 47998.15 2019-11-21 04:31:06.000 325 21269.03 355.04 43026.87 47998.12 2019-11-21 04:31:07.000 325 21269.01 355.04 43026.89 47998.06 2019-11-21 04:31:08.000 325 21268.99 355.06 43026.85 47998.04 2019-11-21 04:31:09.000 325 21268.96 355.10 43026.82 47998.01 2019-11-21 04:31:10.000 325 21268.92 355.15 43026.79 47997.98 2019-11-21 04:31:11.000 325 21268.88 355.20 43026.72 47997.94 2019-11-21 04:31:12.000 325 21268.88 355.25 43026.68 47997.86 2019-11-21 04:31:13.000 325 21268.88 355.26 43026.68 47997.83 2019-11-21 04:31:14.000 325 21268.91 355.25 43026.62 47997.76 2019-11-21 04:31:15.000 325 21268.92 355.21 43026.60 47997.81 2019-11-21 04:31:16.000 325 21268.94 355.18 43026.62 47997.79 2019-11-21 04:31:17.000 325 21268.92 355.17 43026.60 47997.78 2019-11-21 04:31:18.000 325 21268.97 355.17 43026.62 47997.81 2019-11-21 04:31:19.000 325 21268.97 355.20 43026.61 47997.80 2019-11-21 04:31:20.000 325 21268.91 355.22 43026.62 47997.82 2019-11-21 04:31:21.000 325 21268.90 355.25 43026.60 47997.80 2019-11-21 04:31:22.000 325 21268.93 355.23 43026.60 47997.79 2019-11-21 04:31:23.000 325 21268.92 355.19 43026.58 47997.77 2019-11-21 04:31:24.000 325 21268.91 355.22 43026.58 47997.81 2019-11-21 04:31:25.000 325 21268.85 355.21 43026.60 47997.78 2019-11-21 04:31:26.000 325 21268.79 355.22 43026.61 47997.78 2019-11-21 04:31:27.000 325 21268.78 355.23 43026.63 47997.77 2019-11-21 04:31:28.000 325 21268.76 355.22 43026.64 47997.76 2019-11-21 04:31:29.000 325 21268.69 355.23 43026.64 47997.76 2019-11-21 04:31:30.000 325 21268.66 355.26 43026.65 47997.71 2019-11-21 04:31:31.000 325 21268.64 355.30 43026.61 47997.69 2019-11-21 04:31:32.000 325 21268.62 355.31 43026.58 47997.65 2019-11-21 04:31:33.000 325 21268.56 355.31 43026.55 47997.60 2019-11-21 04:31:34.000 325 21268.53 355.30 43026.55 47997.57 2019-11-21 04:31:35.000 325 21268.52 355.31 43026.57 47997.57 2019-11-21 04:31:36.000 325 21268.52 355.30 43026.57 47997.57 2019-11-21 04:31:37.000 325 21268.49 355.29 43026.59 47997.56 2019-11-21 04:31:38.000 325 21268.48 355.29 43026.61 47997.55 2019-11-21 04:31:39.000 325 21268.47 355.31 43026.60 47997.56 2019-11-21 04:31:40.000 325 21268.43 355.40 43026.56 47997.56 2019-11-21 04:31:41.000 325 21268.41 355.52 43026.55 47997.53 2019-11-21 04:31:42.000 325 21268.39 355.57 43026.50 47997.47 2019-11-21 04:31:43.000 325 21268.36 355.60 43026.45 47997.41 2019-11-21 04:31:44.000 325 21268.37 355.59 43026.40 47997.37 2019-11-21 04:31:45.000 325 21268.38 355.59 43026.37 47997.34 2019-11-21 04:31:46.000 325 21268.36 355.58 43026.40 47997.31 2019-11-21 04:31:47.000 325 21268.32 355.57 43026.40 47997.32 2019-11-21 04:31:48.000 325 21268.30 355.55 43026.36 47997.25 2019-11-21 04:31:49.000 325 21268.29 355.57 43026.38 47997.28 2019-11-21 04:31:50.000 325 21268.28 355.58 43026.39 47997.24 2019-11-21 04:31:51.000 325 21268.24 355.58 43026.40 47997.26 2019-11-21 04:31:52.000 325 21268.24 355.56 43026.39 47997.26 2019-11-21 04:31:53.000 325 21268.24 355.60 43026.42 47997.27 2019-11-21 04:31:54.000 325 21268.23 355.62 43026.39 47997.28 2019-11-21 04:31:55.000 325 21268.24 355.63 43026.41 47997.29 2019-11-21 04:31:56.000 325 21268.26 355.66 43026.38 47997.27 2019-11-21 04:31:57.000 325 21268.25 355.71 43026.35 47997.28 2019-11-21 04:31:58.000 325 21268.25 355.73 43026.35 47997.28 2019-11-21 04:31:59.000 325 21268.27 355.75 43026.39 47997.30 2019-11-21 04:32:00.000 325 21268.27 355.76 43026.38 47997.24 2019-11-21 04:32:01.000 325 21268.25 355.77 43026.32 47997.26 2019-11-21 04:32:02.000 325 21268.25 355.77 43026.30 47997.24 2019-11-21 04:32:03.000 325 21268.27 355.78 43026.30 47997.22 2019-11-21 04:32:04.000 325 21268.29 355.78 43026.34 47997.23 2019-11-21 04:32:05.000 325 21268.27 355.78 43026.35 47997.26 2019-11-21 04:32:06.000 325 21268.30 355.74 43026.36 47997.25 2019-11-21 04:32:07.000 325 21268.31 355.70 43026.40 47997.25 2019-11-21 04:32:08.000 325 21268.26 355.69 43026.43 47997.33 2019-11-21 04:32:09.000 325 21268.26 355.69 43026.44 47997.33 2019-11-21 04:32:10.000 325 21268.22 355.70 43026.50 47997.34 2019-11-21 04:32:11.000 325 21268.21 355.71 43026.54 47997.30 2019-11-21 04:32:12.000 325 21268.20 355.71 43026.54 47997.38 2019-11-21 04:32:13.000 325 21268.19 355.72 43026.56 47997.36 2019-11-21 04:32:14.000 325 21268.15 355.73 43026.57 47997.40 2019-11-21 04:32:15.000 325 21268.13 355.76 43026.56 47997.41 2019-11-21 04:32:16.000 325 21268.17 355.80 43026.55 47997.39 2019-11-21 04:32:17.000 325 21268.14 355.81 43026.57 47997.36 2019-11-21 04:32:18.000 325 21268.10 355.85 43026.59 47997.40 2019-11-21 04:32:19.000 325 21268.07 355.86 43026.58 47997.38 2019-11-21 04:32:20.000 325 21268.07 355.85 43026.57 47997.36 2019-11-21 04:32:21.000 325 21268.06 355.89 43026.57 47997.40 2019-11-21 04:32:22.000 325 21268.07 355.90 43026.55 47997.39 2019-11-21 04:32:23.000 325 21268.03 355.91 43026.53 47997.38 2019-11-21 04:32:24.000 325 21268.04 355.93 43026.55 47997.37 2019-11-21 04:32:25.000 325 21268.07 355.90 43026.59 47997.39 2019-11-21 04:32:26.000 325 21268.11 355.90 43026.58 47997.36 2019-11-21 04:32:27.000 325 21268.08 355.92 43026.57 47997.40 2019-11-21 04:32:28.000 325 21268.07 355.90 43026.58 47997.40 2019-11-21 04:32:29.000 325 21268.09 355.89 43026.59 47997.40 2019-11-21 04:32:30.000 325 21268.08 355.89 43026.63 47997.37 2019-11-21 04:32:31.000 325 21268.05 355.90 43026.59 47997.41 2019-11-21 04:32:32.000 325 21267.99 355.91 43026.60 47997.41 2019-11-21 04:32:33.000 325 21268.01 355.94 43026.60 47997.37 2019-11-21 04:32:34.000 325 21267.95 355.99 43026.61 47997.38 2019-11-21 04:32:35.000 325 21267.95 356.00 43026.62 47997.36 2019-11-21 04:32:36.000 325 21267.92 356.02 43026.63 47997.35 2019-11-21 04:32:37.000 325 21267.90 356.02 43026.63 47997.32 2019-11-21 04:32:38.000 325 21267.86 356.04 43026.63 47997.33 2019-11-21 04:32:39.000 325 21267.83 356.08 43026.64 47997.32 2019-11-21 04:32:40.000 325 21267.81 356.09 43026.62 47997.29 2019-11-21 04:32:41.000 325 21267.79 356.10 43026.63 47997.28 2019-11-21 04:32:42.000 325 21267.80 356.12 43026.63 47997.29 2019-11-21 04:32:43.000 325 21267.76 356.14 43026.62 47997.28 2019-11-21 04:32:44.000 325 21267.77 356.15 43026.62 47997.26 2019-11-21 04:32:45.000 325 21267.75 356.18 43026.63 47997.27 2019-11-21 04:32:46.000 325 21267.75 356.22 43026.61 47997.26 2019-11-21 04:32:47.000 325 21267.72 356.25 43026.60 47997.26 2019-11-21 04:32:48.000 325 21267.74 356.23 43026.61 47997.25 2019-11-21 04:32:49.000 325 21267.75 356.24 43026.58 47997.27 2019-11-21 04:32:50.000 325 21267.73 356.24 43026.63 47997.24 2019-11-21 04:32:51.000 325 21267.71 356.26 43026.64 47997.22 2019-11-21 04:32:52.000 325 21267.71 356.26 43026.62 47997.22 2019-11-21 04:32:53.000 325 21267.70 356.32 43026.63 47997.21 2019-11-21 04:32:54.000 325 21267.69 356.34 43026.64 47997.22 2019-11-21 04:32:55.000 325 21267.66 356.37 43026.62 47997.21 2019-11-21 04:32:56.000 325 21267.64 356.37 43026.62 47997.22 2019-11-21 04:32:57.000 325 21267.63 356.39 43026.62 47997.19 2019-11-21 04:32:58.000 325 21267.60 356.44 43026.59 47997.17 2019-11-21 04:32:59.000 325 21267.58 356.47 43026.61 47997.18 2019-11-21 04:33:00.000 325 21267.57 356.48 43026.61 47997.18 2019-11-21 04:33:01.000 325 21267.54 356.50 43026.59 47997.17 2019-11-21 04:33:02.000 325 21267.52 356.52 43026.57 47997.16 2019-11-21 04:33:03.000 325 21267.53 356.50 43026.60 47997.15 2019-11-21 04:33:04.000 325 21267.57 356.52 43026.59 47997.14 2019-11-21 04:33:05.000 325 21267.57 356.63 43026.53 47997.16 2019-11-21 04:33:06.000 325 21267.58 356.75 43026.47 47997.13 2019-11-21 04:33:07.000 325 21267.58 356.80 43026.40 47997.05 2019-11-21 04:33:08.000 325 21267.58 356.84 43026.36 47996.98 2019-11-21 04:33:09.000 325 21267.56 356.86 43026.29 47996.97 2019-11-21 04:33:10.000 325 21267.54 356.85 43026.34 47996.91 2019-11-21 04:33:11.000 325 21267.53 356.81 43026.35 47996.91 2019-11-21 04:33:12.000 325 21267.52 356.79 43026.32 47996.92 2019-11-21 04:33:13.000 325 21267.48 356.81 43026.30 47996.90 2019-11-21 04:33:14.000 325 21267.46 356.81 43026.31 47996.91 2019-11-21 04:33:15.000 325 21267.43 356.83 43026.33 47996.89 2019-11-21 04:33:16.000 325 21267.41 356.84 43026.34 47996.89 2019-11-21 04:33:17.000 325 21267.36 356.85 43026.35 47996.87 2019-11-21 04:33:18.000 325 21267.33 356.84 43026.36 47996.89 2019-11-21 04:33:19.000 325 21267.34 356.83 43026.39 47996.84 2019-11-21 04:33:20.000 325 21267.30 356.82 43026.38 47996.85 2019-11-21 04:33:21.000 325 21267.30 356.82 43026.43 47996.86 2019-11-21 04:33:22.000 325 21267.32 356.78 43026.45 47996.88 2019-11-21 04:33:23.000 325 21267.33 356.77 43026.46 47996.90 2019-11-21 04:33:24.000 325 21267.34 356.77 43026.51 47996.94 2019-11-21 04:33:25.000 325 21267.37 356.80 43026.56 47996.98 2019-11-21 04:33:26.000 325 21267.40 356.79 43026.59 47997.02 2019-11-21 04:33:27.000 325 21267.46 356.84 43026.60 47997.06 2019-11-21 04:33:28.000 325 21267.48 356.90 43026.57 47997.07 2019-11-21 04:33:29.000 325 21267.48 356.92 43026.53 47997.06 2019-11-21 04:33:30.000 325 21267.46 356.93 43026.51 47997.06 2019-11-21 04:33:31.000 325 21267.51 356.92 43026.52 47997.08 2019-11-21 04:33:32.000 325 21267.48 356.89 43026.51 47997.08 2019-11-21 04:33:33.000 325 21267.47 356.88 43026.57 47997.11 2019-11-21 04:33:34.000 325 21267.44 356.91 43026.59 47997.10 2019-11-21 04:33:35.000 325 21267.46 356.94 43026.61 47997.13 2019-11-21 04:33:36.000 325 21267.45 357.03 43026.61 47997.11 2019-11-21 04:33:37.000 325 21267.47 357.04 43026.57 47997.15 2019-11-21 04:33:38.000 325 21267.47 357.06 43026.56 47997.13 2019-11-21 04:33:39.000 325 21267.46 357.08 43026.60 47997.15 2019-11-21 04:33:40.000 325 21267.47 357.08 43026.64 47997.15 2019-11-21 04:33:41.000 325 21267.45 357.10 43026.68 47997.17 2019-11-21 04:33:42.000 325 21267.43 357.12 43026.66 47997.18 2019-11-21 04:33:43.000 325 21267.41 357.13 43026.69 47997.18 2019-11-21 04:33:44.000 325 21267.37 357.12 43026.71 47997.22 2019-11-21 04:33:45.000 325 21267.34 357.16 43026.70 47997.18 2019-11-21 04:33:46.000 325 21267.35 357.20 43026.74 47997.18 2019-11-21 04:33:47.000 325 21267.33 357.21 43026.72 47997.17 2019-11-21 04:33:48.000 325 21267.31 357.24 43026.71 47997.19 2019-11-21 04:33:49.000 325 21267.32 357.30 43026.72 47997.19 2019-11-21 04:33:50.000 325 21267.35 357.30 43026.74 47997.17 2019-11-21 04:33:51.000 325 21267.35 357.31 43026.69 47997.16 2019-11-21 04:33:52.000 325 21267.40 357.31 43026.75 47997.18 2019-11-21 04:33:53.000 325 21267.44 357.31 43026.75 47997.17 2019-11-21 04:33:54.000 325 21267.43 357.33 43026.77 47997.17 2019-11-21 04:33:55.000 325 21267.41 357.34 43026.77 47997.19 2019-11-21 04:33:56.000 325 21267.40 357.38 43026.77 47997.20 2019-11-21 04:33:57.000 325 21267.36 357.36 43026.77 47997.20 2019-11-21 04:33:58.000 325 21267.38 357.36 43026.76 47997.19 2019-11-21 04:33:59.000 325 21267.37 357.35 43026.75 47997.18 2019-11-21 04:34:00.000 325 21267.35 357.39 43026.73 47997.17 2019-11-21 04:34:01.000 325 21267.35 357.42 43026.72 47997.19 2019-11-21 04:34:02.000 325 21267.34 357.45 43026.71 47997.15 2019-11-21 04:34:03.000 325 21267.36 357.50 43026.68 47997.12 2019-11-21 04:34:04.000 325 21267.36 357.50 43026.68 47997.13 2019-11-21 04:34:05.000 325 21267.32 357.51 43026.70 47997.12 2019-11-21 04:34:06.000 325 21267.30 357.51 43026.69 47997.09 2019-11-21 04:34:07.000 325 21267.30 357.54 43026.66 47997.09 2019-11-21 04:34:08.000 325 21267.32 357.57 43026.66 47997.06 2019-11-21 04:34:09.000 325 21267.33 357.61 43026.63 47997.08 2019-11-21 04:34:10.000 325 21267.35 357.62 43026.65 47997.10 2019-11-21 04:34:11.000 325 21267.39 357.64 43026.65 47997.11 2019-11-21 04:34:12.000 325 21267.43 357.65 43026.62 47997.11 2019-11-21 04:34:13.000 325 21267.45 357.64 43026.65 47997.10 2019-11-21 04:34:14.000 325 21267.48 357.66 43026.56 47997.11 2019-11-21 04:34:15.000 325 21267.51 357.65 43026.57 47997.11 2019-11-21 04:34:16.000 325 21267.51 357.66 43026.57 47997.14 2019-11-21 04:34:17.000 325 21267.54 357.70 43026.55 47997.10 2019-11-21 04:34:18.000 325 21267.54 357.73 43026.50 47997.11 2019-11-21 04:34:19.000 325 21267.55 357.75 43026.50 47997.10 2019-11-21 04:34:20.000 325 21267.53 357.80 43026.42 47997.07 2019-11-21 04:34:21.000 325 21267.58 357.80 43026.38 47997.03 2019-11-21 04:34:22.000 325 21267.59 357.80 43026.31 47997.00 2019-11-21 04:34:23.000 325 21267.59 357.81 43026.30 47996.96 2019-11-21 04:34:24.000 325 21267.61 357.78 43026.28 47996.96 2019-11-21 04:34:25.000 325 21267.62 357.76 43026.27 47996.93 2019-11-21 04:34:26.000 325 21267.63 357.75 43026.28 47996.92 2019-11-21 04:34:27.000 325 21267.62 357.75 43026.32 47996.92 2019-11-21 04:34:28.000 325 21267.57 357.79 43026.31 47996.92 2019-11-21 04:34:29.000 325 21267.54 357.81 43026.29 47996.91 2019-11-21 04:34:30.000 325 21267.53 357.81 43026.30 47996.88 2019-11-21 04:34:31.000 325 21267.52 357.81 43026.28 47996.92 2019-11-21 04:34:32.000 325 21267.48 357.81 43026.30 47996.86 2019-11-21 04:34:33.000 325 21267.50 357.82 43026.28 47996.86 2019-11-21 04:34:34.000 325 21267.49 357.82 43026.31 47996.87 2019-11-21 04:34:35.000 325 21267.48 357.87 43026.27 47996.88 2019-11-21 04:34:36.000 325 21267.46 357.91 43026.23 47996.85 2019-11-21 04:34:37.000 325 21267.48 357.91 43026.24 47996.83 2019-11-21 04:34:38.000 325 21267.49 357.91 43026.22 47996.82 2019-11-21 04:34:39.000 325 21267.45 357.93 43026.23 47996.80 2019-11-21 04:34:40.000 325 21267.41 357.95 43026.21 47996.80 2019-11-21 04:34:41.000 325 21267.42 357.96 43026.18 47996.77 2019-11-21 04:34:42.000 325 21267.43 357.97 43026.16 47996.76 2019-11-21 04:34:43.000 325 21267.44 358.00 43026.16 47996.74 2019-11-21 04:34:44.000 325 21267.44 358.02 43026.16 47996.72 2019-11-21 04:34:45.000 325 21267.46 358.02 43026.15 47996.71 2019-11-21 04:34:46.000 325 21267.45 358.02 43026.14 47996.72 2019-11-21 04:34:47.000 325 21267.44 358.01 43026.15 47996.70 2019-11-21 04:34:48.000 325 21267.45 358.01 43026.14 47996.73 2019-11-21 04:34:49.000 325 21267.43 357.98 43026.13 47996.72 2019-11-21 04:34:50.000 325 21267.43 357.98 43026.18 47996.71 2019-11-21 04:34:51.000 325 21267.41 357.97 43026.19 47996.75 2019-11-21 04:34:52.000 325 21267.42 357.95 43026.22 47996.78 2019-11-21 04:34:53.000 325 21267.42 357.94 43026.24 47996.80 2019-11-21 04:34:54.000 325 21267.47 357.91 43026.23 47996.77 2019-11-21 04:34:55.000 325 21267.45 357.92 43026.25 47996.80 2019-11-21 04:34:56.000 325 21267.43 357.92 43026.31 47996.84 2019-11-21 04:34:57.000 325 21267.46 357.91 43026.27 47996.85 2019-11-21 04:34:58.000 325 21267.48 357.89 43026.28 47996.85 2019-11-21 04:34:59.000 325 21267.50 357.89 43026.30 47996.90 2019-11-21 04:35:00.000 325 21267.50 357.88 43026.34 47996.89 2019-11-21 04:35:01.000 325 21267.53 357.83 43026.34 47996.98 2019-11-21 04:35:02.000 325 21267.57 357.81 43026.35 47996.94 2019-11-21 04:35:03.000 325 21267.61 357.80 43026.33 47996.97 2019-11-21 04:35:04.000 325 21267.64 357.80 43026.36 47997.00 2019-11-21 04:35:05.000 325 21267.68 357.82 43026.36 47997.01 2019-11-21 04:35:06.000 325 21267.73 357.81 43026.35 47997.07 2019-11-21 04:35:07.000 325 21267.77 357.78 43026.33 47997.03 2019-11-21 04:35:08.000 325 21267.82 357.73 43026.38 47997.07 2019-11-21 04:35:09.000 325 21267.87 357.66 43026.39 47997.06 2019-11-21 04:35:10.000 325 21267.85 357.65 43026.38 47997.12 2019-11-21 04:35:11.000 325 21267.88 357.62 43026.38 47997.09 2019-11-21 04:35:12.000 325 21267.88 357.58 43026.37 47997.13 2019-11-21 04:35:13.000 325 21267.84 357.54 43026.41 47997.14 2019-11-21 04:35:14.000 325 21267.84 357.54 43026.42 47997.13 2019-11-21 04:35:15.000 325 21267.84 357.47 43026.42 47997.15 2019-11-21 04:35:16.000 325 21267.81 357.44 43026.43 47997.13 2019-11-21 04:35:17.000 325 21267.82 357.44 43026.44 47997.15 2019-11-21 04:35:18.000 325 21267.78 357.41 43026.46 47997.19 2019-11-21 04:35:19.000 325 21267.80 357.39 43026.48 47997.17 2019-11-21 04:35:20.000 325 21267.80 357.39 43026.50 47997.17 2019-11-21 04:35:21.000 325 21267.78 357.37 43026.51 47997.16 2019-11-21 04:35:22.000 325 21267.76 357.40 43026.53 47997.18 2019-11-21 04:35:23.000 325 21267.76 357.41 43026.51 47997.14 2019-11-21 04:35:24.000 325 21267.75 357.42 43026.49 47997.15 2019-11-21 04:35:25.000 325 21267.71 357.46 43026.47 47997.16 2019-11-21 04:35:26.000 325 21267.73 357.45 43026.49 47997.15 2019-11-21 04:35:27.000 325 21267.74 357.41 43026.49 47997.14 2019-11-21 04:35:28.000 325 21267.72 357.41 43026.50 47997.17 2019-11-21 04:35:29.000 325 21267.69 357.42 43026.48 47997.13 2019-11-21 04:35:30.000 325 21267.74 357.42 43026.48 47997.14 2019-11-21 04:35:31.000 325 21267.78 357.38 43026.50 47997.16 2019-11-21 04:35:32.000 325 21267.78 357.36 43026.48 47997.19 2019-11-21 04:35:33.000 325 21267.83 357.33 43026.51 47997.20 2019-11-21 04:35:34.000 325 21267.85 357.33 43026.54 47997.20 2019-11-21 04:35:35.000 325 21267.84 357.31 43026.55 47997.22 2019-11-21 04:35:36.000 325 21267.83 357.30 43026.53 47997.22 2019-11-21 04:35:37.000 325 21267.80 357.26 43026.53 47997.24 2019-11-21 04:35:38.000 325 21267.82 357.22 43026.54 47997.25 2019-11-21 04:35:39.000 325 21267.81 357.20 43026.56 47997.22 2019-11-21 04:35:40.000 325 21267.86 357.17 43026.56 47997.26 2019-11-21 04:35:41.000 325 21267.88 357.14 43026.58 47997.27 2019-11-21 04:35:42.000 325 21267.88 357.11 43026.58 47997.29 2019-11-21 04:35:43.000 325 21267.90 357.10 43026.58 47997.28 2019-11-21 04:35:44.000 325 21267.87 357.10 43026.60 47997.32 2019-11-21 04:35:45.000 325 21267.92 357.12 43026.60 47997.33 2019-11-21 04:35:46.000 325 21268.00 357.11 43026.60 47997.35 2019-11-21 04:35:47.000 325 21268.07 357.12 43026.61 47997.37 2019-11-21 04:35:48.000 325 21268.13 357.13 43026.58 47997.38 2019-11-21 04:35:49.000 325 21268.16 357.10 43026.57 47997.43 2019-11-21 04:35:50.000 325 21268.23 357.07 43026.57 47997.42 2019-11-21 04:35:51.000 325 21268.26 357.04 43026.55 47997.44 2019-11-21 04:35:52.000 325 21268.27 357.03 43026.62 47997.46 2019-11-21 04:35:53.000 325 21268.28 357.01 43026.61 47997.49 2019-11-21 04:35:54.000 325 21268.31 356.97 43026.61 47997.50 2019-11-21 04:35:55.000 325 21268.31 356.92 43026.64 47997.54 2019-11-21 04:35:56.000 325 21268.29 356.93 43026.64 47997.55 2019-11-21 04:35:57.000 325 21268.30 356.93 43026.69 47997.56 2019-11-21 04:35:58.000 325 21268.30 356.91 43026.67 47997.53 2019-11-21 04:35:59.000 325 21268.32 356.88 43026.71 47997.60 2019-11-21 04:36:00.000 325 21268.31 356.88 43026.73 47997.60 2019-11-21 04:36:01.000 325 21268.31 356.89 43026.73 47997.60 2019-11-21 04:36:02.000 325 21268.32 356.87 43026.72 47997.62 2019-11-21 04:36:03.000 325 21268.28 356.89 43026.71 47997.60 2019-11-21 04:36:04.000 325 21268.24 356.86 43026.71 47997.61 2019-11-21 04:36:05.000 325 21268.25 356.85 43026.73 47997.61 2019-11-21 04:36:06.000 325 21268.21 356.88 43026.73 47997.56 2019-11-21 04:36:07.000 325 21268.18 356.85 43026.74 47997.59 2019-11-21 04:36:08.000 325 21268.16 356.81 43026.76 47997.57 2019-11-21 04:36:09.000 325 21268.17 356.84 43026.78 47997.59 2019-11-21 04:36:10.000 325 21268.17 356.83 43026.77 47997.56 2019-11-21 04:36:11.000 325 21268.16 356.82 43026.80 47997.58 2019-11-21 04:36:12.000 325 21268.13 356.83 43026.77 47997.56 2019-11-21 04:36:13.000 325 21268.13 356.80 43026.80 47997.59 2019-11-21 04:36:14.000 325 21268.13 356.79 43026.80 47997.57 2019-11-21 04:36:15.000 325 21268.15 356.79 43026.82 47997.59 2019-11-21 04:36:16.000 325 21268.18 356.76 43026.80 47997.62 2019-11-21 04:36:17.000 325 21268.19 356.74 43026.83 47997.59 2019-11-21 04:36:18.000 325 21268.20 356.69 43026.85 47997.63 2019-11-21 04:36:19.000 325 21268.22 356.68 43026.84 47997.65 2019-11-21 04:36:20.000 325 21268.26 356.65 43026.81 47997.65 2019-11-21 04:36:21.000 325 21268.30 356.63 43026.79 47997.66 2019-11-21 04:36:22.000 325 21268.30 356.62 43026.81 47997.66 2019-11-21 04:36:23.000 325 21268.30 356.61 43026.82 47997.70 2019-11-21 04:36:24.000 325 21268.34 356.61 43026.81 47997.69 2019-11-21 04:36:25.000 325 21268.38 356.59 43026.82 47997.70 2019-11-21 04:36:26.000 325 21268.35 356.60 43026.82 47997.70 2019-11-21 04:36:27.000 325 21268.32 356.60 43026.79 47997.72 2019-11-21 04:36:28.000 325 21268.34 356.59 43026.80 47997.71 2019-11-21 04:36:29.000 325 21268.34 356.62 43026.81 47997.70 2019-11-21 04:36:30.000 325 21268.32 356.59 43026.83 47997.72 2019-11-21 04:36:31.000 325 21268.27 356.59 43026.81 47997.67 2019-11-21 04:36:32.000 325 21268.29 356.57 43026.82 47997.71 2019-11-21 04:36:33.000 325 21268.30 356.51 43026.84 47997.71 2019-11-21 04:36:34.000 325 21268.28 356.52 43026.86 47997.72 2019-11-21 04:36:35.000 325 21268.27 356.53 43026.87 47997.74 2019-11-21 04:36:36.000 325 21268.31 356.54 43026.91 47997.75 2019-11-21 04:36:37.000 325 21268.32 356.56 43026.93 47997.75 2019-11-21 04:36:38.000 325 21268.37 356.54 43026.92 47997.79 2019-11-21 04:36:39.000 325 21268.42 356.53 43026.93 47997.81 2019-11-21 04:36:40.000 325 21268.51 356.50 43026.93 47997.82 2019-11-21 04:36:41.000 325 21268.54 356.48 43026.93 47997.87 2019-11-21 04:36:42.000 325 21268.61 356.46 43026.99 47997.90 2019-11-21 04:36:43.000 325 21268.65 356.45 43026.98 47997.95 2019-11-21 04:36:44.000 325 21268.67 356.42 43026.98 47997.97 2019-11-21 04:36:45.000 325 21268.71 356.39 43026.97 47998.00 2019-11-21 04:36:46.000 325 21268.72 356.37 43026.99 47998.01 2019-11-21 04:36:47.000 325 21268.72 356.39 43026.99 47998.02 2019-11-21 04:36:48.000 325 21268.69 356.41 43026.97 47998.01 2019-11-21 04:36:49.000 325 21268.69 356.43 43026.93 47997.97 2019-11-21 04:36:50.000 325 21268.66 356.40 43026.92 47997.98 2019-11-21 04:36:51.000 325 21268.59 356.39 43026.92 47997.93 2019-11-21 04:36:52.000 325 21268.54 356.40 43026.89 47997.92 2019-11-21 04:36:53.000 325 21268.48 356.40 43026.85 47997.85 2019-11-21 04:36:54.000 325 21268.43 356.42 43026.89 47997.85 2019-11-21 04:36:55.000 325 21268.38 356.46 43026.89 47997.83 2019-11-21 04:36:56.000 325 21268.34 356.47 43026.89 47997.81 2019-11-21 04:36:57.000 325 21268.34 356.48 43026.89 47997.82 2019-11-21 04:36:58.000 325 21268.34 356.52 43026.90 47997.76 2019-11-21 04:36:59.000 325 21268.34 356.54 43026.86 47997.74 2019-11-21 04:37:00.000 325 21268.30 356.55 43026.84 47997.75 2019-11-21 04:37:01.000 325 21268.31 356.56 43026.82 47997.69 2019-11-21 04:37:02.000 325 21268.32 356.60 43026.81 47997.69 2019-11-21 04:37:03.000 325 21268.34 356.61 43026.79 47997.69 2019-11-21 04:37:04.000 325 21268.39 356.59 43026.78 47997.67 2019-11-21 04:37:05.000 325 21268.40 356.60 43026.74 47997.68 2019-11-21 04:37:06.000 325 21268.44 356.57 43026.72 47997.68 2019-11-21 04:37:07.000 325 21268.43 356.54 43026.70 47997.68 2019-11-21 04:37:08.000 325 21268.44 356.56 43026.73 47997.70 2019-11-21 04:37:09.000 325 21268.42 356.58 43026.74 47997.65 2019-11-21 04:37:10.000 325 21268.43 356.57 43026.74 47997.69 2019-11-21 04:37:11.000 325 21268.46 356.55 43026.73 47997.68 2019-11-21 04:37:12.000 325 21268.50 356.54 43026.75 47997.69 2019-11-21 04:37:13.000 325 21268.52 356.55 43026.75 47997.70 2019-11-21 04:37:14.000 325 21268.52 356.54 43026.75 47997.69 2019-11-21 04:37:15.000 325 21268.52 356.57 43026.76 47997.72 2019-11-21 04:37:16.000 325 21268.52 356.60 43026.75 47997.70 2019-11-21 04:37:17.000 325 21268.50 356.62 43026.73 47997.66 2019-11-21 04:37:18.000 325 21268.45 356.64 43026.72 47997.70 2019-11-21 04:37:19.000 325 21268.43 356.69 43026.72 47997.66 2019-11-21 04:37:20.000 325 21268.41 356.72 43026.68 47997.65 2019-11-21 04:37:21.000 325 21268.37 356.73 43026.64 47997.62 2019-11-21 04:37:22.000 325 21268.28 356.79 43026.69 47997.58 2019-11-21 04:37:23.000 325 21268.21 356.81 43026.69 47997.58 2019-11-21 04:37:24.000 325 21268.17 356.81 43026.67 47997.52 2019-11-21 04:37:25.000 325 21268.14 356.79 43026.66 47997.50 2019-11-21 04:37:26.000 325 21268.14 356.82 43026.69 47997.52 2019-11-21 04:37:27.000 325 21268.12 356.84 43026.70 47997.47 2019-11-21 04:37:28.000 325 21268.11 356.84 43026.68 47997.49 2019-11-21 04:37:29.000 325 21268.11 356.86 43026.64 47997.47 2019-11-21 04:37:30.000 325 21268.12 356.83 43026.66 47997.45 2019-11-21 04:37:31.000 325 21268.13 356.82 43026.64 47997.49 2019-11-21 04:37:32.000 325 21268.16 356.82 43026.61 47997.48 2019-11-21 04:37:33.000 325 21268.20 356.81 43026.67 47997.47 2019-11-21 04:37:34.000 325 21268.20 356.81 43026.65 47997.46 2019-11-21 04:37:35.000 325 21268.20 356.80 43026.61 47997.48 2019-11-21 04:37:36.000 325 21268.21 356.81 43026.62 47997.47 2019-11-21 04:37:37.000 325 21268.22 356.81 43026.60 47997.47 2019-11-21 04:37:38.000 325 21268.22 356.83 43026.59 47997.46 2019-11-21 04:37:39.000 325 21268.26 356.82 43026.57 47997.44 2019-11-21 04:37:40.000 325 21268.22 356.82 43026.57 47997.47 2019-11-21 04:37:41.000 325 21268.26 356.81 43026.59 47997.44 2019-11-21 04:37:42.000 325 21268.22 356.79 43026.59 47997.47 2019-11-21 04:37:43.000 325 21268.21 356.77 43026.57 47997.45 2019-11-21 04:37:44.000 325 21268.25 356.74 43026.56 47997.43 2019-11-21 04:37:45.000 325 21268.26 356.73 43026.59 47997.46 2019-11-21 04:37:46.000 325 21268.28 356.73 43026.61 47997.47 2019-11-21 04:37:47.000 325 21268.28 356.72 43026.61 47997.48 2019-11-21 04:37:48.000 325 21268.32 356.74 43026.60 47997.47 2019-11-21 04:37:49.000 325 21268.28 356.77 43026.59 47997.49 2019-11-21 04:37:50.000 325 21268.28 356.75 43026.58 47997.45 2019-11-21 04:37:51.000 325 21268.24 356.77 43026.55 47997.46 2019-11-21 04:37:52.000 325 21268.25 356.76 43026.54 47997.42 2019-11-21 04:37:53.000 325 21268.27 356.76 43026.52 47997.42 2019-11-21 04:37:54.000 325 21268.32 356.76 43026.52 47997.43 2019-11-21 04:37:55.000 325 21268.33 356.74 43026.51 47997.42 2019-11-21 04:37:56.000 325 21268.38 356.72 43026.50 47997.45 2019-11-21 04:37:57.000 325 21268.38 356.70 43026.53 47997.45 2019-11-21 04:37:58.000 325 21268.42 356.69 43026.54 47997.42 2019-11-21 04:37:59.000 325 21268.42 356.65 43026.53 47997.46 2019-11-21 04:38:00.000 325 21268.39 356.66 43026.54 47997.48 2019-11-21 04:38:01.000 325 21268.39 356.64 43026.59 47997.53 2019-11-21 04:38:02.000 325 21268.40 356.62 43026.61 47997.51 2019-11-21 04:38:03.000 325 21268.40 356.61 43026.63 47997.51 2019-11-21 04:38:04.000 325 21268.37 356.60 43026.62 47997.53 2019-11-21 04:38:05.000 325 21268.33 356.62 43026.61 47997.56 2019-11-21 04:38:06.000 325 21268.30 356.65 43026.61 47997.52 2019-11-21 04:38:07.000 325 21268.25 356.69 43026.62 47997.48 2019-11-21 04:38:08.000 325 21268.22 356.74 43026.58 47997.49 2019-11-21 04:38:09.000 325 21268.17 356.72 43026.57 47997.44 2019-11-21 04:38:10.000 325 21268.15 356.73 43026.56 47997.39 2019-11-21 04:38:11.000 325 21268.15 356.73 43026.53 47997.39 2019-11-21 04:38:12.000 325 21268.15 356.75 43026.52 47997.37 2019-11-21 04:38:13.000 325 21268.15 356.76 43026.48 47997.33 2019-11-21 04:38:14.000 325 21268.16 356.78 43026.47 47997.34 2019-11-21 04:38:15.000 325 21268.15 356.76 43026.48 47997.34 2019-11-21 04:38:16.000 325 21268.14 356.75 43026.49 47997.34 2019-11-21 04:38:17.000 325 21268.11 356.71 43026.46 47997.31 2019-11-21 04:38:18.000 325 21268.14 356.65 43026.46 47997.33 2019-11-21 04:38:19.000 325 21268.13 356.63 43026.46 47997.33 2019-11-21 04:38:20.000 325 21268.10 356.61 43026.48 47997.32 2019-11-21 04:38:21.000 325 21268.11 356.58 43026.49 47997.36 2019-11-21 04:38:22.000 325 21268.13 356.50 43026.55 47997.36 2019-11-21 04:38:23.000 325 21268.14 356.47 43026.56 47997.38 2019-11-21 04:38:24.000 325 21268.16 356.46 43026.57 47997.39 2019-11-21 04:38:25.000 325 21268.18 356.45 43026.57 47997.41 2019-11-21 04:38:26.000 325 21268.19 356.41 43026.58 47997.44 2019-11-21 04:38:27.000 325 21268.21 356.40 43026.60 47997.44 2019-11-21 04:38:28.000 325 21268.26 356.38 43026.63 47997.46 2019-11-21 04:38:29.000 325 21268.29 356.38 43026.67 47997.51 2019-11-21 04:38:30.000 325 21268.31 356.35 43026.69 47997.53 2019-11-21 04:38:31.000 325 21268.31 356.35 43026.69 47997.55 2019-11-21 04:38:32.000 325 21268.31 356.32 43026.68 47997.58 2019-11-21 04:38:33.000 325 21268.33 356.33 43026.69 47997.62 2019-11-21 04:38:34.000 325 21268.34 356.36 43026.68 47997.59 2019-11-21 04:38:35.000 325 21268.34 356.36 43026.68 47997.58 2019-11-21 04:38:36.000 325 21268.33 356.35 43026.64 47997.55 2019-11-21 04:38:37.000 325 21268.34 356.34 43026.61 47997.57 2019-11-21 04:38:38.000 325 21268.36 356.31 43026.62 47997.52 2019-11-21 04:38:39.000 325 21268.36 356.31 43026.62 47997.53 2019-11-21 04:38:40.000 325 21268.35 356.32 43026.65 47997.55 2019-11-21 04:38:41.000 325 21268.36 356.29 43026.62 47997.55 2019-11-21 04:38:42.000 325 21268.32 356.28 43026.63 47997.53 2019-11-21 04:38:43.000 325 21268.32 356.27 43026.61 47997.54 2019-11-21 04:38:44.000 325 21268.31 356.22 43026.63 47997.52 2019-11-21 04:38:45.000 325 21268.28 356.20 43026.62 47997.54 2019-11-21 04:38:46.000 325 21268.26 356.19 43026.63 47997.50 2019-11-21 04:38:47.000 325 21268.22 356.19 43026.63 47997.50 2019-11-21 04:38:48.000 325 21268.23 356.17 43026.65 47997.52 2019-11-21 04:38:49.000 325 21268.23 356.16 43026.66 47997.53 2019-11-21 04:38:50.000 325 21268.25 356.17 43026.68 47997.51 2019-11-21 04:38:51.000 325 21268.20 356.18 43026.66 47997.52 2019-11-21 04:38:52.000 325 21268.20 356.18 43026.64 47997.51 2019-11-21 04:38:53.000 325 21268.16 356.16 43026.67 47997.48 2019-11-21 04:38:54.000 325 21268.15 356.14 43026.68 47997.49 2019-11-21 04:38:55.000 325 21268.16 356.14 43026.71 47997.51 2019-11-21 04:38:56.000 325 21268.18 356.12 43026.69 47997.52 2019-11-21 04:38:57.000 325 21268.17 356.09 43026.70 47997.52 2019-11-21 04:38:58.000 325 21268.16 356.04 43026.72 47997.53 2019-11-21 04:38:59.000 325 21268.18 356.02 43026.75 47997.53 2019-11-21 04:39:00.000 325 21268.20 355.98 43026.78 47997.54 2019-11-21 04:39:01.000 325 21268.20 355.94 43026.75 47997.54 2019-11-21 04:39:02.000 325 21268.22 355.95 43026.78 47997.58 2019-11-21 04:39:03.000 325 21268.23 355.92 43026.75 47997.59 2019-11-21 04:39:04.000 325 21268.22 355.91 43026.79 47997.60 2019-11-21 04:39:05.000 325 21268.21 355.85 43026.78 47997.59 2019-11-21 04:39:06.000 325 21268.21 355.85 43026.80 47997.63 2019-11-21 04:39:07.000 325 21268.19 355.82 43026.81 47997.59 2019-11-21 04:39:08.000 325 21268.18 355.81 43026.84 47997.63 2019-11-21 04:39:09.000 325 21268.16 355.79 43026.86 47997.63 2019-11-21 04:39:10.000 325 21268.13 355.78 43026.90 47997.60 2019-11-21 04:39:11.000 325 21268.11 355.77 43026.87 47997.63 2019-11-21 04:39:12.000 325 21268.11 355.76 43026.89 47997.63 2019-11-21 04:39:13.000 325 21268.10 355.78 43026.89 47997.62 2019-11-21 04:39:14.000 325 21268.06 355.80 43026.90 47997.63 2019-11-21 04:39:15.000 325 21268.06 355.80 43026.90 47997.61 2019-11-21 04:39:16.000 325 21268.03 355.79 43026.87 47997.62 2019-11-21 04:39:17.000 325 21268.03 355.82 43026.88 47997.62 2019-11-21 04:39:18.000 325 21268.07 355.78 43026.92 47997.64 2019-11-21 04:39:19.000 325 21268.09 355.74 43026.90 47997.62 2019-11-21 04:39:20.000 325 21268.10 355.74 43026.96 47997.64 2019-11-21 04:39:21.000 325 21268.08 355.74 43026.92 47997.66 2019-11-21 04:39:22.000 325 21268.08 355.74 43026.94 47997.67 2019-11-21 04:39:23.000 325 21268.11 355.77 43026.99 47997.68 2019-11-21 04:39:24.000 325 21268.15 355.78 43026.94 47997.69 2019-11-21 04:39:25.000 325 21268.17 355.78 43026.92 47997.69 2019-11-21 04:39:26.000 325 21268.19 355.76 43026.93 47997.69 2019-11-21 04:39:27.000 325 21268.18 355.76 43026.95 47997.73 2019-11-21 04:39:28.000 325 21268.24 355.75 43026.95 47997.72 2019-11-21 04:39:29.000 325 21268.24 355.76 43026.95 47997.73 2019-11-21 04:39:30.000 325 21268.22 355.77 43026.94 47997.72 2019-11-21 04:39:31.000 325 21268.22 355.78 43026.94 47997.72 2019-11-21 04:39:32.000 325 21268.20 355.81 43026.93 47997.74 2019-11-21 04:39:33.000 325 21268.19 355.80 43026.94 47997.74 2019-11-21 04:39:34.000 325 21268.22 355.81 43026.95 47997.70 2019-11-21 04:39:35.000 325 21268.19 355.83 43026.91 47997.72 2019-11-21 04:39:36.000 325 21268.15 355.85 43026.93 47997.69 2019-11-21 04:39:37.000 325 21268.13 355.88 43026.96 47997.70 2019-11-21 04:39:38.000 325 21268.15 355.88 43026.95 47997.70 2019-11-21 04:39:39.000 325 21268.13 355.85 43026.91 47997.67 2019-11-21 04:39:40.000 325 21268.13 355.84 43026.93 47997.68 2019-11-21 04:39:41.000 325 21268.13 355.81 43026.96 47997.72 2019-11-21 04:39:42.000 325 21268.15 355.77 43026.96 47997.70 2019-11-21 04:39:43.000 325 21268.15 355.73 43027.00 47997.73 2019-11-21 04:39:44.000 325 21268.09 355.75 43027.03 47997.76 2019-11-21 04:39:45.000 325 21268.11 355.75 43027.05 47997.77 2019-11-21 04:39:46.000 325 21268.09 355.80 43027.03 47997.77 2019-11-21 04:39:47.000 325 21268.08 355.81 43027.02 47997.77 2019-11-21 04:39:48.000 325 21268.08 355.81 43027.00 47997.72 2019-11-21 04:39:49.000 325 21268.09 355.81 43026.98 47997.72 2019-11-21 04:39:50.000 325 21268.06 355.83 43026.97 47997.71 2019-11-21 04:39:51.000 325 21268.06 355.85 43026.96 47997.69 2019-11-21 04:39:52.000 325 21268.07 355.86 43026.93 47997.66 2019-11-21 04:39:53.000 325 21268.06 355.83 43026.94 47997.70 2019-11-21 04:39:54.000 325 21268.05 355.82 43026.94 47997.64 2019-11-21 04:39:55.000 325 21268.02 355.83 43026.93 47997.67 2019-11-21 04:39:56.000 325 21268.02 355.88 43026.94 47997.65 2019-11-21 04:39:57.000 325 21268.03 355.93 43026.88 47997.65 2019-11-21 04:39:58.000 325 21267.98 355.99 43026.85 47997.61 2019-11-21 04:39:59.000 325 21267.97 356.02 43026.84 47997.54 2019-11-21 04:40:00.000 325 21268.00 356.03 43026.81 47997.54 2019-11-21 04:40:01.000 325 21268.02 356.04 43026.78 47997.47 2019-11-21 04:40:02.000 325 21268.04 356.04 43026.76 47997.49 2019-11-21 04:40:03.000 325 21268.03 356.06 43026.74 47997.50 2019-11-21 04:40:04.000 325 21268.04 356.10 43026.71 47997.45 2019-11-21 04:40:05.000 325 21268.07 356.10 43026.68 47997.43 2019-11-21 04:40:06.000 325 21268.08 356.10 43026.67 47997.46 2019-11-21 04:40:07.000 325 21268.05 356.16 43026.67 47997.41 2019-11-21 04:40:08.000 325 21268.06 356.20 43026.65 47997.41 2019-11-21 04:40:09.000 325 21268.03 356.23 43026.61 47997.36 2019-11-21 04:40:10.000 325 21267.98 356.28 43026.61 47997.35 2019-11-21 04:40:11.000 325 21268.00 356.27 43026.57 47997.32 2019-11-21 04:40:12.000 325 21268.02 356.25 43026.57 47997.32 2019-11-21 04:40:13.000 325 21268.02 356.22 43026.60 47997.31 2019-11-21 04:40:14.000 325 21268.04 356.21 43026.58 47997.32 2019-11-21 04:40:15.000 325 21268.05 356.19 43026.61 47997.35 2019-11-21 04:40:16.000 325 21268.03 356.21 43026.65 47997.34 2019-11-21 04:40:17.000 325 21267.99 356.24 43026.62 47997.36 2019-11-21 04:40:18.000 325 21267.99 356.29 43026.62 47997.36 2019-11-21 04:40:19.000 325 21267.98 356.31 43026.63 47997.36 2019-11-21 04:40:20.000 325 21267.98 356.33 43026.64 47997.36 2019-11-21 04:40:21.000 325 21267.98 356.38 43026.64 47997.39 2019-11-21 04:40:22.000 325 21268.00 356.39 43026.63 47997.37 2019-11-21 04:40:23.000 325 21268.02 356.45 43026.63 47997.36 2019-11-21 04:40:24.000 325 21268.04 356.52 43026.60 47997.39 2019-11-21 04:40:25.000 325 21268.05 356.58 43026.59 47997.35 2019-11-21 04:40:26.000 325 21268.05 356.64 43026.54 47997.34 2019-11-21 04:40:27.000 325 21268.06 356.65 43026.51 47997.28 2019-11-21 04:40:28.000 325 21268.05 356.68 43026.47 47997.29 2019-11-21 04:40:29.000 325 21268.07 356.68 43026.47 47997.23 2019-11-21 04:40:30.000 325 21268.05 356.69 43026.44 47997.22 2019-11-21 04:40:31.000 325 21268.06 356.74 43026.41 47997.22 2019-11-21 04:40:32.000 325 21268.06 356.74 43026.41 47997.19 2019-11-21 04:40:33.000 325 21268.07 356.72 43026.41 47997.18 2019-11-21 04:40:34.000 325 21268.10 356.67 43026.39 47997.20 2019-11-21 04:40:35.000 325 21268.15 356.66 43026.41 47997.23 2019-11-21 04:40:36.000 325 21268.19 356.63 43026.42 47997.25 2019-11-21 04:40:37.000 325 21268.23 356.62 43026.40 47997.28 2019-11-21 04:40:38.000 325 21268.29 356.60 43026.41 47997.29 2019-11-21 04:40:39.000 325 21268.33 356.55 43026.43 47997.32 2019-11-21 04:40:40.000 325 21268.34 356.50 43026.43 47997.35 2019-11-21 04:40:41.000 325 21268.32 356.43 43026.44 47997.34 2019-11-21 04:40:42.000 325 21268.28 356.42 43026.49 47997.38 2019-11-21 04:40:43.000 325 21268.27 356.42 43026.50 47997.34 2019-11-21 04:40:44.000 325 21268.20 356.44 43026.51 47997.33 2019-11-21 04:40:45.000 325 21268.16 356.43 43026.51 47997.32 2019-11-21 04:40:46.000 325 21268.12 356.43 43026.52 47997.34 2019-11-21 04:40:47.000 325 21268.04 356.46 43026.50 47997.30 2019-11-21 04:40:48.000 325 21268.02 356.45 43026.48 47997.29 2019-11-21 04:40:49.000 325 21268.02 356.47 43026.48 47997.29 2019-11-21 04:40:50.000 325 21268.03 356.46 43026.47 47997.27 2019-11-21 04:40:51.000 325 21268.06 356.47 43026.51 47997.28 2019-11-21 04:40:52.000 325 21268.08 356.44 43026.54 47997.30 2019-11-21 04:40:53.000 325 21268.11 356.42 43026.53 47997.32 2019-11-21 04:40:54.000 325 21268.16 356.39 43026.53 47997.32 2019-11-21 04:40:55.000 325 21268.17 356.38 43026.58 47997.36 2019-11-21 04:40:56.000 325 21268.16 356.37 43026.58 47997.35 2019-11-21 04:40:57.000 325 21268.17 356.36 43026.56 47997.39 2019-11-21 04:40:58.000 325 21268.24 356.35 43026.57 47997.42 2019-11-21 04:40:59.000 325 21268.27 356.33 43026.61 47997.44 2019-11-21 04:41:00.000 325 21268.28 356.31 43026.61 47997.47 2019-11-21 04:41:01.000 325 21268.35 356.28 43026.63 47997.48 2019-11-21 04:41:02.000 325 21268.37 356.29 43026.61 47997.52 2019-11-21 04:41:03.000 325 21268.39 356.28 43026.61 47997.51 2019-11-21 04:41:04.000 325 21268.38 356.27 43026.60 47997.50 2019-11-21 04:41:05.000 325 21268.35 356.23 43026.58 47997.53 2019-11-21 04:41:06.000 325 21268.35 356.18 43026.59 47997.49 2019-11-21 04:41:07.000 325 21268.32 356.14 43026.63 47997.50 2019-11-21 04:41:08.000 325 21268.30 356.09 43026.70 47997.50 2019-11-21 04:41:09.000 325 21268.25 356.04 43026.71 47997.56 2019-11-21 04:41:10.000 325 21268.18 356.00 43026.74 47997.54 2019-11-21 04:41:11.000 325 21268.14 355.97 43026.81 47997.56 2019-11-21 04:41:12.000 325 21268.11 355.96 43026.82 47997.57 2019-11-21 04:41:13.000 325 21268.08 355.99 43026.83 47997.60 2019-11-21 04:41:14.000 325 21268.04 356.00 43026.86 47997.58 2019-11-21 04:41:15.000 325 21268.02 356.03 43026.86 47997.57 2019-11-21 04:41:16.000 325 21267.98 356.06 43026.86 47997.56 2019-11-21 04:41:17.000 325 21267.95 356.05 43026.83 47997.54 2019-11-21 04:41:18.000 325 21267.97 356.05 43026.81 47997.53 2019-11-21 04:41:19.000 325 21267.98 356.05 43026.78 47997.52 2019-11-21 04:41:20.000 325 21268.03 356.02 43026.76 47997.46 2019-11-21 04:41:21.000 325 21268.02 355.98 43026.75 47997.48 2019-11-21 04:41:22.000 325 21268.06 355.95 43026.71 47997.48 2019-11-21 04:41:23.000 325 21268.10 355.97 43026.67 47997.48 2019-11-21 04:41:24.000 325 21268.16 355.98 43026.68 47997.47 2019-11-21 04:41:25.000 325 21268.17 355.97 43026.66 47997.50 2019-11-21 04:41:26.000 325 21268.18 356.01 43026.66 47997.48 2019-11-21 04:41:27.000 325 21268.19 356.01 43026.65 47997.48 2019-11-21 04:41:28.000 325 21268.19 356.00 43026.64 47997.46 2019-11-21 04:41:29.000 325 21268.16 356.03 43026.64 47997.46 2019-11-21 04:41:30.000 325 21268.19 356.04 43026.65 47997.44 2019-11-21 04:41:31.000 325 21268.21 356.06 43026.64 47997.45 2019-11-21 04:41:32.000 325 21268.23 356.11 43026.62 47997.46 2019-11-21 04:41:33.000 325 21268.22 356.14 43026.64 47997.47 2019-11-21 04:41:34.000 325 21268.28 356.16 43026.63 47997.46 2019-11-21 04:41:35.000 325 21268.34 356.13 43026.61 47997.48 2019-11-21 04:41:36.000 325 21268.39 356.10 43026.62 47997.51 2019-11-21 04:41:37.000 325 21268.43 356.12 43026.63 47997.48 2019-11-21 04:41:38.000 325 21268.46 356.10 43026.62 47997.52 2019-11-21 04:41:39.000 325 21268.45 356.09 43026.62 47997.55 2019-11-21 04:41:40.000 325 21268.45 356.04 43026.64 47997.58 2019-11-21 04:41:41.000 325 21268.44 356.03 43026.66 47997.58 2019-11-21 04:41:42.000 325 21268.45 356.01 43026.65 47997.60 2019-11-21 04:41:43.000 325 21268.41 356.03 43026.69 47997.60 2019-11-21 04:41:44.000 325 21268.36 356.02 43026.70 47997.60 2019-11-21 04:41:45.000 325 21268.30 356.01 43026.71 47997.60 2019-11-21 04:41:46.000 325 21268.23 356.04 43026.71 47997.57 2019-11-21 04:41:47.000 325 21268.20 356.06 43026.72 47997.56 2019-11-21 04:41:48.000 325 21268.13 356.08 43026.75 47997.54 2019-11-21 04:41:49.000 325 21268.06 356.08 43026.73 47997.52 2019-11-21 04:41:50.000 325 21268.04 356.08 43026.72 47997.48 2019-11-21 04:41:51.000 325 21268.02 356.09 43026.73 47997.46 2019-11-21 04:41:52.000 325 21267.99 356.09 43026.74 47997.47 2019-11-21 04:41:53.000 325 21268.02 356.08 43026.74 47997.44 2019-11-21 04:41:54.000 325 21268.00 356.09 43026.75 47997.45 2019-11-21 04:41:55.000 325 21267.99 356.10 43026.75 47997.44 2019-11-21 04:41:56.000 325 21267.97 356.14 43026.74 47997.45 2019-11-21 04:41:57.000 325 21267.98 356.18 43026.68 47997.42 2019-11-21 04:41:58.000 325 21268.01 356.20 43026.70 47997.46 2019-11-21 04:41:59.000 325 21268.06 356.20 43026.74 47997.43 2019-11-21 04:42:00.000 325 21268.11 356.21 43026.73 47997.45 2019-11-21 04:42:01.000 325 21268.14 356.18 43026.76 47997.47 2019-11-21 04:42:02.000 325 21268.20 356.16 43026.77 47997.51 2019-11-21 04:42:03.000 325 21268.28 356.16 43026.75 47997.53 2019-11-21 04:42:04.000 325 21268.29 356.14 43026.73 47997.59 2019-11-21 04:42:05.000 325 21268.31 356.13 43026.72 47997.58 2019-11-21 04:42:06.000 325 21268.31 356.10 43026.73 47997.59 2019-11-21 04:42:07.000 325 21268.30 356.06 43026.73 47997.59 2019-11-21 04:42:08.000 325 21268.30 356.04 43026.75 47997.61 2019-11-21 04:42:09.000 325 21268.26 356.04 43026.76 47997.58 2019-11-21 04:42:10.000 325 21268.20 356.06 43026.77 47997.57 2019-11-21 04:42:11.000 325 21268.11 356.06 43026.75 47997.55 2019-11-21 04:42:12.000 325 21268.01 356.08 43026.72 47997.49 2019-11-21 04:42:13.000 325 21267.94 356.07 43026.70 47997.45 2019-11-21 04:42:14.000 325 21267.87 356.09 43026.73 47997.40 2019-11-21 04:42:15.000 325 21267.83 356.09 43026.73 47997.39 2019-11-21 04:42:16.000 325 21267.77 356.08 43026.74 47997.35 2019-11-21 04:42:17.000 325 21267.73 356.09 43026.76 47997.32 2019-11-21 04:42:18.000 325 21267.72 356.08 43026.72 47997.31 2019-11-21 04:42:19.000 325 21267.72 356.06 43026.72 47997.30 2019-11-21 04:42:20.000 325 21267.76 356.03 43026.69 47997.33 2019-11-21 04:42:21.000 325 21267.82 356.02 43026.69 47997.31 2019-11-21 04:42:22.000 325 21267.90 356.00 43026.68 47997.33 2019-11-21 04:42:23.000 325 21267.96 356.00 43026.67 47997.37 2019-11-21 04:42:24.000 325 21268.05 355.98 43026.67 47997.39 2019-11-21 04:42:25.000 325 21268.14 355.95 43026.67 47997.41 2019-11-21 04:42:26.000 325 21268.23 355.93 43026.69 47997.44 2019-11-21 04:42:27.000 325 21268.26 355.95 43026.70 47997.48 2019-11-21 04:42:28.000 325 21268.31 355.91 43026.68 47997.52 2019-11-21 04:42:29.000 325 21268.33 355.93 43026.66 47997.55 2019-11-21 04:42:30.000 325 21268.34 355.92 43026.69 47997.56 2019-11-21 04:42:31.000 325 21268.34 355.92 43026.70 47997.55 2019-11-21 04:42:32.000 325 21268.35 355.92 43026.72 47997.58 2019-11-21 04:42:33.000 325 21268.32 355.92 43026.71 47997.57 2019-11-21 04:42:34.000 325 21268.30 355.93 43026.70 47997.56 2019-11-21 04:42:35.000 325 21268.27 355.95 43026.74 47997.53 2019-11-21 04:42:36.000 325 21268.24 355.96 43026.75 47997.54 2019-11-21 04:42:37.000 325 21268.24 355.97 43026.73 47997.50 2019-11-21 04:42:38.000 325 21268.16 355.97 43026.75 47997.51 2019-11-21 04:42:39.000 325 21268.10 355.96 43026.75 47997.50 2019-11-21 04:42:40.000 325 21268.09 355.97 43026.76 47997.47 2019-11-21 04:42:41.000 325 21268.06 356.02 43026.78 47997.45 2019-11-21 04:42:42.000 325 21267.96 356.03 43026.76 47997.46 2019-11-21 04:42:43.000 325 21267.96 356.01 43026.76 47997.42 2019-11-21 04:42:44.000 325 21267.96 356.03 43026.76 47997.44 2019-11-21 04:42:45.000 325 21267.92 356.03 43026.78 47997.46 2019-11-21 04:42:46.000 325 21267.91 356.04 43026.79 47997.43 2019-11-21 04:42:47.000 325 21267.93 356.02 43026.80 47997.43 2019-11-21 04:42:48.000 325 21267.91 356.04 43026.79 47997.42 2019-11-21 04:42:49.000 325 21267.93 356.03 43026.81 47997.44 2019-11-21 04:42:50.000 325 21267.96 355.99 43026.78 47997.44 2019-11-21 04:42:51.000 325 21267.97 355.95 43026.75 47997.44 2019-11-21 04:42:52.000 325 21267.96 355.94 43026.79 47997.45 2019-11-21 04:42:53.000 325 21267.99 355.93 43026.83 47997.46 2019-11-21 04:42:54.000 325 21268.02 355.92 43026.84 47997.47 2019-11-21 04:42:55.000 325 21268.07 355.92 43026.83 47997.51 2019-11-21 04:42:56.000 325 21268.10 355.93 43026.81 47997.50 2019-11-21 04:42:57.000 325 21268.12 355.89 43026.85 47997.56 2019-11-21 04:42:58.000 325 21268.16 355.88 43026.84 47997.54 2019-11-21 04:42:59.000 325 21268.19 355.86 43026.83 47997.59 2019-11-21 04:43:00.000 325 21268.23 355.80 43026.84 47997.58 2019-11-21 04:43:01.000 325 21268.25 355.79 43026.89 47997.62 2019-11-21 04:43:02.000 325 21268.26 355.77 43026.89 47997.65 2019-11-21 04:43:03.000 325 21268.28 355.76 43026.92 47997.67 2019-11-21 04:43:04.000 325 21268.32 355.73 43026.95 47997.69 2019-11-21 04:43:05.000 325 21268.31 355.72 43026.97 47997.71 2019-11-21 04:43:06.000 325 21268.34 355.71 43026.97 47997.75 2019-11-21 04:43:07.000 325 21268.35 355.74 43026.95 47997.78 2019-11-21 04:43:08.000 325 21268.36 355.75 43026.95 47997.79 2019-11-21 04:43:09.000 325 21268.42 355.74 43026.92 47997.78 2019-11-21 04:43:10.000 325 21268.43 355.72 43026.96 47997.80 2019-11-21 04:43:11.000 325 21268.46 355.69 43026.97 47997.79 2019-11-21 04:43:12.000 325 21268.43 355.64 43026.94 47997.81 2019-11-21 04:43:13.000 325 21268.43 355.60 43026.96 47997.80 2019-11-21 04:43:14.000 325 21268.43 355.59 43026.95 47997.82 2019-11-21 04:43:15.000 325 21268.38 355.59 43026.94 47997.80 2019-11-21 04:43:16.000 325 21268.35 355.58 43026.98 47997.80 2019-11-21 04:43:17.000 325 21268.36 355.55 43026.96 47997.78 2019-11-21 04:43:18.000 325 21268.32 355.59 43026.94 47997.78 2019-11-21 04:43:19.000 325 21268.26 355.59 43026.96 47997.76 2019-11-21 04:43:20.000 325 21268.23 355.57 43026.97 47997.74 2019-11-21 04:43:21.000 325 21268.20 355.60 43026.99 47997.70 2019-11-21 04:43:22.000 325 21268.17 355.61 43026.99 47997.71 2019-11-21 04:43:23.000 325 21268.19 355.62 43026.96 47997.71 2019-11-21 04:43:24.000 325 21268.23 355.60 43026.97 47997.72 2019-11-21 04:43:25.000 325 21268.22 355.60 43026.97 47997.71 2019-11-21 04:43:26.000 325 21268.25 355.64 43026.94 47997.70 2019-11-21 04:43:27.000 325 21268.27 355.63 43026.97 47997.74 2019-11-21 04:43:28.000 325 21268.31 355.63 43026.95 47997.76 2019-11-21 04:43:29.000 325 21268.38 355.61 43026.94 47997.76 2019-11-21 04:43:30.000 325 21268.43 355.61 43026.96 47997.78 2019-11-21 04:43:31.000 325 21268.47 355.61 43026.91 47997.78 2019-11-21 04:43:32.000 325 21268.50 355.65 43026.91 47997.80 2019-11-21 04:43:33.000 325 21268.53 355.67 43026.89 47997.78 2019-11-21 04:43:34.000 325 21268.59 355.66 43026.86 47997.80 2019-11-21 04:43:35.000 325 21268.63 355.69 43026.83 47997.80 2019-11-21 04:43:36.000 325 21268.68 355.66 43026.86 47997.81 2019-11-21 04:43:37.000 325 21268.75 355.62 43026.86 47997.82 2019-11-21 04:43:38.000 325 21268.78 355.56 43026.84 47997.85 2019-11-21 04:43:39.000 325 21268.83 355.54 43026.82 47997.86 2019-11-21 04:43:40.000 325 21268.83 355.55 43026.81 47997.89 2019-11-21 04:43:41.000 325 21268.81 355.54 43026.85 47997.88 2019-11-21 04:43:42.000 325 21268.83 355.53 43026.85 47997.90 2019-11-21 04:43:43.000 325 21268.79 355.53 43026.86 47997.89 2019-11-21 04:43:44.000 325 21268.81 355.51 43026.86 47997.88 2019-11-21 04:43:45.000 325 21268.83 355.50 43026.89 47997.91 2019-11-21 04:43:46.000 325 21268.82 355.52 43026.89 47997.94 2019-11-21 04:43:47.000 325 21268.84 355.52 43026.90 47997.93 2019-11-21 04:43:48.000 325 21268.85 355.56 43026.90 47997.92 2019-11-21 04:43:49.000 325 21268.84 355.60 43026.88 47997.90 2019-11-21 04:43:50.000 325 21268.84 355.62 43026.90 47997.92 2019-11-21 04:43:51.000 325 21268.82 355.62 43026.86 47997.92 2019-11-21 04:43:52.000 325 21268.85 355.65 43026.86 47997.93 2019-11-21 04:43:53.000 325 21268.85 355.68 43026.82 47997.90 2019-11-21 04:43:54.000 325 21268.84 355.70 43026.79 47997.89 2019-11-21 04:43:55.000 325 21268.81 355.68 43026.76 47997.83 2019-11-21 04:43:56.000 325 21268.79 355.68 43026.73 47997.80 2019-11-21 04:43:57.000 325 21268.73 355.68 43026.71 47997.76 2019-11-21 04:43:58.000 325 21268.68 355.67 43026.72 47997.77 2019-11-21 04:43:59.000 325 21268.63 355.67 43026.74 47997.70 2019-11-21 04:44:00.000 325 21268.53 355.69 43026.71 47997.67 2019-11-21 04:44:01.000 325 21268.52 355.63 43026.69 47997.63 2019-11-21 04:44:02.000 325 21268.49 355.61 43026.67 47997.64 2019-11-21 04:44:03.000 325 21268.43 355.63 43026.65 47997.62 2019-11-21 04:44:04.000 325 21268.44 355.65 43026.61 47997.59 2019-11-21 04:44:05.000 325 21268.43 355.64 43026.65 47997.58 2019-11-21 04:44:06.000 325 21268.41 355.66 43026.63 47997.56 2019-11-21 04:44:07.000 325 21268.47 355.62 43026.64 47997.56 2019-11-21 04:44:08.000 325 21268.48 355.62 43026.63 47997.56 2019-11-21 04:44:09.000 325 21268.51 355.60 43026.60 47997.51 2019-11-21 04:44:10.000 325 21268.54 355.55 43026.59 47997.56 2019-11-21 04:44:11.000 325 21268.56 355.52 43026.61 47997.54 2019-11-21 04:44:12.000 325 21268.59 355.53 43026.62 47997.55 2019-11-21 04:44:13.000 325 21268.63 355.54 43026.55 47997.57 2019-11-21 04:44:14.000 325 21268.64 355.54 43026.55 47997.55 2019-11-21 04:44:15.000 325 21268.65 355.50 43026.54 47997.55 2019-11-21 04:44:16.000 325 21268.67 355.50 43026.51 47997.55 2019-11-21 04:44:17.000 325 21268.74 355.48 43026.54 47997.55 2019-11-21 04:44:18.000 325 21268.76 355.40 43026.51 47997.55 2019-11-21 04:44:19.000 325 21268.75 355.41 43026.50 47997.56 2019-11-21 04:44:20.000 325 21268.78 355.35 43026.52 47997.57 2019-11-21 04:44:21.000 325 21268.80 355.31 43026.55 47997.61 2019-11-21 04:44:22.000 325 21268.82 355.28 43026.57 47997.60 2019-11-21 04:44:23.000 325 21268.82 355.25 43026.58 47997.61 2019-11-21 04:44:24.000 325 21268.76 355.24 43026.57 47997.64 2019-11-21 04:44:25.000 325 21268.72 355.23 43026.59 47997.62 2019-11-21 04:44:26.000 325 21268.71 355.23 43026.61 47997.64 2019-11-21 04:44:27.000 325 21268.69 355.22 43026.63 47997.64 2019-11-21 04:44:28.000 325 21268.68 355.23 43026.60 47997.63 2019-11-21 04:44:29.000 325 21268.67 355.23 43026.63 47997.64 2019-11-21 04:44:30.000 325 21268.67 355.25 43026.65 47997.64 2019-11-21 04:44:31.000 325 21268.70 355.24 43026.66 47997.65 2019-11-21 04:44:32.000 325 21268.73 355.22 43026.66 47997.66 2019-11-21 04:44:33.000 325 21268.75 355.23 43026.67 47997.69 2019-11-21 04:44:34.000 325 21268.75 355.23 43026.69 47997.72 2019-11-21 04:44:35.000 325 21268.80 355.19 43026.71 47997.71 2019-11-21 04:44:36.000 325 21268.86 355.16 43026.67 47997.76 2019-11-21 04:44:37.000 325 21268.92 355.14 43026.67 47997.78 2019-11-21 04:44:38.000 325 21268.92 355.15 43026.70 47997.79 2019-11-21 04:44:39.000 325 21268.92 355.16 43026.70 47997.81 2019-11-21 04:44:40.000 325 21268.92 355.17 43026.68 47997.79 2019-11-21 04:44:41.000 325 21268.92 355.17 43026.72 47997.83 2019-11-21 04:44:42.000 325 21268.95 355.16 43026.74 47997.81 2019-11-21 04:44:43.000 325 21268.98 355.13 43026.70 47997.84 2019-11-21 04:44:44.000 325 21268.99 355.15 43026.69 47997.85 2019-11-21 04:44:45.000 325 21269.02 355.19 43026.70 47997.82 2019-11-21 04:44:46.000 325 21269.08 355.23 43026.71 47997.84 2019-11-21 04:44:47.000 325 21269.10 355.25 43026.73 47997.87 2019-11-21 04:44:48.000 325 21269.13 355.28 43026.69 47997.88 2019-11-21 04:44:49.000 325 21269.18 355.27 43026.72 47997.89 2019-11-21 04:44:50.000 325 21269.23 355.25 43026.74 47997.92 2019-11-21 04:44:51.000 325 21269.24 355.20 43026.73 47997.95 2019-11-21 04:44:52.000 325 21269.25 355.17 43026.74 47997.98 2019-11-21 04:44:53.000 325 21269.27 355.12 43026.76 47998.01 2019-11-21 04:44:54.000 325 21269.27 355.08 43026.78 47998.00 2019-11-21 04:44:55.000 325 21269.25 355.02 43026.80 47998.01 2019-11-21 04:44:56.000 325 21269.19 354.99 43026.82 47998.02 2019-11-21 04:44:57.000 325 21269.13 354.98 43026.85 47997.98 2019-11-21 04:44:58.000 325 21269.07 354.94 43026.82 47997.98 2019-11-21 04:44:59.000 325 21269.07 354.96 43026.80 47997.97 2019-11-21 04:45:00.000 325 21269.02 354.93 43026.79 47997.94 2019-11-21 04:45:01.000 325 21268.96 354.92 43026.80 47997.93 2019-11-21 04:45:02.000 325 21268.92 354.94 43026.81 47997.89 2019-11-21 04:45:03.000 325 21268.89 354.96 43026.81 47997.90 2019-11-21 04:45:04.000 325 21268.91 354.91 43026.82 47997.86 2019-11-21 04:45:05.000 325 21268.88 354.92 43026.81 47997.86 2019-11-21 04:45:06.000 325 21268.86 354.92 43026.81 47997.86 2019-11-21 04:45:07.000 325 21268.82 354.91 43026.82 47997.82 2019-11-21 04:45:08.000 325 21268.78 354.90 43026.83 47997.87 2019-11-21 04:45:09.000 325 21268.72 354.91 43026.81 47997.82 2019-11-21 04:45:10.000 325 21268.72 354.91 43026.82 47997.80 2019-11-21 04:45:11.000 325 21268.67 354.90 43026.81 47997.80 2019-11-21 04:45:12.000 325 21268.67 354.90 43026.78 47997.76 2019-11-21 04:45:13.000 325 21268.63 354.87 43026.76 47997.72 2019-11-21 04:45:14.000 325 21268.64 354.85 43026.78 47997.75 2019-11-21 04:45:15.000 325 21268.66 354.85 43026.79 47997.74 2019-11-21 04:45:16.000 325 21268.66 354.83 43026.80 47997.73 2019-11-21 04:45:17.000 325 21268.70 354.83 43026.79 47997.75 2019-11-21 04:45:18.000 325 21268.74 354.81 43026.77 47997.77 2019-11-21 04:45:19.000 325 21268.77 354.86 43026.79 47997.78 2019-11-21 04:45:20.000 325 21268.79 354.85 43026.78 47997.81 2019-11-21 04:45:21.000 325 21268.86 354.83 43026.81 47997.83 2019-11-21 04:45:22.000 325 21268.93 354.84 43026.78 47997.88 2019-11-21 04:45:23.000 325 21268.97 354.88 43026.84 47997.90 2019-11-21 04:45:24.000 325 21269.01 354.90 43026.84 47997.98 2019-11-21 04:45:25.000 325 21269.00 354.90 43026.87 47998.01 2019-11-21 04:45:26.000 325 21269.04 354.89 43026.91 47998.01 2019-11-21 04:45:27.000 325 21269.04 354.92 43026.93 47998.04 2019-11-21 04:45:28.000 325 21269.06 354.95 43026.90 47998.06 2019-11-21 04:45:29.000 325 21269.08 354.94 43026.90 47998.08 2019-11-21 04:45:30.000 325 21269.12 354.93 43026.93 47998.09 2019-11-21 04:45:31.000 325 21269.14 354.96 43026.95 47998.10 2019-11-21 04:45:32.000 325 21269.18 354.96 43026.91 47998.10 2019-11-21 04:45:33.000 325 21269.20 354.97 43026.90 47998.12 2019-11-21 04:45:34.000 325 21269.20 354.96 43026.89 47998.13 2019-11-21 04:45:35.000 325 21269.20 354.93 43026.90 47998.10 2019-11-21 04:45:36.000 325 21269.22 354.96 43026.92 47998.12 2019-11-21 04:45:37.000 325 21269.24 354.94 43026.92 47998.12 2019-11-21 04:45:38.000 325 21269.26 354.94 43026.91 47998.13 2019-11-21 04:45:39.000 325 21269.21 354.95 43026.92 47998.14 2019-11-21 04:45:40.000 325 21269.21 354.92 43026.93 47998.12 2019-11-21 04:45:41.000 325 21269.22 354.92 43026.90 47998.13 2019-11-21 04:45:42.000 325 21269.17 354.94 43026.94 47998.13 2019-11-21 04:45:43.000 325 21269.16 354.94 43026.94 47998.12 2019-11-21 04:45:44.000 325 21269.18 354.95 43026.94 47998.10 2019-11-21 04:45:45.000 325 21269.18 354.97 43026.92 47998.14 2019-11-21 04:45:46.000 325 21269.17 354.98 43026.87 47998.10 2019-11-21 04:45:47.000 325 21269.18 355.00 43026.87 47998.11 2019-11-21 04:45:48.000 325 21269.19 354.99 43026.87 47998.11 2019-11-21 04:45:49.000 325 21269.25 355.00 43026.85 47998.10 2019-11-21 04:45:50.000 325 21269.21 354.99 43026.85 47998.11 2019-11-21 04:45:51.000 325 21269.24 354.99 43026.89 47998.08 2019-11-21 04:45:52.000 325 21269.24 354.99 43026.85 47998.09 2019-11-21 04:45:53.000 325 21269.22 355.02 43026.82 47998.07 2019-11-21 04:45:54.000 325 21269.17 355.00 43026.83 47998.07 2019-11-21 04:45:55.000 325 21269.14 355.00 43026.84 47998.04 2019-11-21 04:45:56.000 325 21269.11 354.97 43026.85 47998.04 2019-11-21 04:45:57.000 325 21269.06 354.95 43026.84 47998.00 2019-11-21 04:45:58.000 325 21269.05 354.93 43026.84 47997.98 2019-11-21 04:45:59.000 325 21268.99 354.92 43026.83 47997.97 2019-11-21 04:46:00.000 325 21268.93 354.93 43026.86 47997.99 2019-11-21 04:46:01.000 325 21268.88 354.93 43026.89 47997.98 2019-11-21 04:46:02.000 325 21268.84 354.93 43026.91 47997.94 2019-11-21 04:46:03.000 325 21268.84 354.93 43026.89 47997.96 2019-11-21 04:46:04.000 325 21268.84 354.90 43026.92 47997.94 2019-11-21 04:46:05.000 325 21268.88 354.91 43026.94 47997.96 2019-11-21 04:46:06.000 325 21268.87 354.91 43026.97 47997.96 2019-11-21 04:46:07.000 325 21268.89 354.90 43026.95 47998.00 2019-11-21 04:46:08.000 325 21268.93 354.91 43026.96 47997.98 2019-11-21 04:46:09.000 325 21268.96 354.94 43026.93 47998.03 2019-11-21 04:46:10.000 325 21269.01 355.02 43026.88 47998.02 2019-11-21 04:46:11.000 325 21269.03 355.04 43026.84 47997.99 2019-11-21 04:46:12.000 325 21269.02 355.03 43026.81 47997.99 2019-11-21 04:46:13.000 325 21269.07 354.97 43026.80 47997.95 2019-11-21 04:46:14.000 325 21269.08 354.96 43026.80 47997.97 2019-11-21 04:46:15.000 325 21269.06 354.95 43026.78 47997.96 2019-11-21 04:46:16.000 325 21269.08 354.97 43026.75 47997.98 2019-11-21 04:46:17.000 325 21269.08 355.02 43026.72 47997.94 2019-11-21 04:46:18.000 325 21269.01 355.07 43026.67 47997.89 2019-11-21 04:46:19.000 325 21268.97 355.08 43026.61 47997.85 2019-11-21 04:46:20.000 325 21268.99 355.12 43026.58 47997.80 2019-11-21 04:46:21.000 325 21269.02 355.12 43026.57 47997.74 2019-11-21 04:46:22.000 325 21269.07 355.11 43026.55 47997.75 2019-11-21 04:46:23.000 325 21269.13 355.10 43026.56 47997.78 2019-11-21 04:46:24.000 325 21269.19 355.04 43026.60 47997.78 2019-11-21 04:46:25.000 325 21269.25 355.01 43026.61 47997.80 2019-11-21 04:46:26.000 325 21269.26 354.99 43026.58 47997.85 2019-11-21 04:46:27.000 325 21269.30 354.94 43026.56 47997.87 2019-11-21 04:46:28.000 325 21269.30 354.92 43026.57 47997.87 2019-11-21 04:46:29.000 325 21269.30 354.89 43026.59 47997.88 2019-11-21 04:46:30.000 325 21269.29 354.86 43026.63 47997.91 2019-11-21 04:46:31.000 325 21269.26 354.85 43026.64 47997.89 2019-11-21 04:46:32.000 325 21269.25 354.81 43026.65 47997.92 2019-11-21 04:46:33.000 325 21269.25 354.80 43026.68 47997.93 2019-11-21 04:46:34.000 325 21269.17 354.81 43026.70 47997.91 2019-11-21 04:46:35.000 325 21269.14 354.79 43026.73 47997.92 2019-11-21 04:46:36.000 325 21269.14 354.78 43026.77 47997.92 2019-11-21 04:46:37.000 325 21269.11 354.78 43026.80 47997.92 2019-11-21 04:46:38.000 325 21269.07 354.78 43026.80 47997.94 2019-11-21 04:46:39.000 325 21269.07 354.79 43026.83 47997.96 2019-11-21 04:46:40.000 325 21269.07 354.82 43026.86 47997.99 2019-11-21 04:46:41.000 325 21269.09 354.79 43026.83 47997.99 2019-11-21 04:46:42.000 325 21269.08 354.79 43026.86 47997.99 2019-11-21 04:46:43.000 325 21269.11 354.78 43026.90 47998.04 2019-11-21 04:46:44.000 325 21269.13 354.77 43026.87 47998.07 2019-11-21 04:46:45.000 325 21269.15 354.75 43026.89 47998.08 2019-11-21 04:46:46.000 325 21269.21 354.75 43026.90 47998.11 2019-11-21 04:46:47.000 325 21269.25 354.76 43026.92 47998.13 2019-11-21 04:46:48.000 325 21269.24 354.76 43026.91 47998.12 2019-11-21 04:46:49.000 325 21269.23 354.75 43026.93 47998.12 2019-11-21 04:46:50.000 325 21269.27 354.75 43026.94 47998.17 2019-11-21 04:46:51.000 325 21269.27 354.75 43026.93 47998.15 2019-11-21 04:46:52.000 325 21269.25 354.75 43026.94 47998.14 2019-11-21 04:46:53.000 325 21269.22 354.77 43026.94 47998.15 2019-11-21 04:46:54.000 325 21269.17 354.79 43026.90 47998.14 2019-11-21 04:46:55.000 325 21269.14 354.84 43026.88 47998.09 2019-11-21 04:46:56.000 325 21269.15 354.82 43026.90 47998.08 2019-11-21 04:46:57.000 325 21269.11 354.81 43026.88 47998.04 2019-11-21 04:46:58.000 325 21269.11 354.80 43026.89 47998.03 2019-11-21 04:46:59.000 325 21269.12 354.81 43026.90 47998.03 2019-11-21 04:47:00.000 325 21269.11 354.80 43026.91 47998.04 2019-11-21 04:47:01.000 325 21269.10 354.81 43026.89 47998.06 2019-11-21 04:47:02.000 325 21269.11 354.81 43026.89 47998.02 2019-11-21 04:47:03.000 325 21269.09 354.78 43026.90 47998.06 2019-11-21 04:47:04.000 325 21269.11 354.77 43026.94 47998.05 2019-11-21 04:47:05.000 325 21269.10 354.76 43026.93 47998.08 2019-11-21 04:47:06.000 325 21269.11 354.75 43026.93 47998.08 2019-11-21 04:47:07.000 325 21269.13 354.74 43026.93 47998.06 2019-11-21 04:47:08.000 325 21269.11 354.71 43026.93 47998.07 2019-11-21 04:47:09.000 325 21269.10 354.74 43026.92 47998.06 2019-11-21 04:47:10.000 325 21269.07 354.74 43026.92 47998.07 2019-11-21 04:47:11.000 325 21269.08 354.72 43026.92 47998.09 2019-11-21 04:47:12.000 325 21269.05 354.74 43026.87 47998.06 2019-11-21 04:47:13.000 325 21269.04 354.76 43026.85 47998.08 2019-11-21 04:47:14.000 325 21269.07 354.78 43026.90 47998.05 2019-11-21 04:47:15.000 325 21269.05 354.76 43026.91 47998.07 2019-11-21 04:47:16.000 325 21269.06 354.78 43026.90 47998.06 2019-11-21 04:47:17.000 325 21269.05 354.79 43026.90 47998.06 2019-11-21 04:47:18.000 325 21269.06 354.78 43026.93 47998.07 2019-11-21 04:47:19.000 325 21269.05 354.76 43026.93 47998.04 2019-11-21 04:47:20.000 325 21269.05 354.77 43026.96 47998.05 2019-11-21 04:47:21.000 325 21269.05 354.77 43026.94 47998.09 2019-11-21 04:47:22.000 325 21269.06 354.79 43026.92 47998.04 2019-11-21 04:47:23.000 325 21269.06 354.81 43026.91 47998.06 2019-11-21 04:47:24.000 325 21269.08 354.79 43026.95 47998.07 2019-11-21 04:47:25.000 325 21269.05 354.82 43026.95 47998.08 2019-11-21 04:47:26.000 325 21269.02 354.84 43026.94 47998.05 2019-11-21 04:47:27.000 325 21269.02 354.86 43026.97 47998.04 2019-11-21 04:47:28.000 325 21269.08 354.86 43027.00 47998.10 2019-11-21 04:47:29.000 325 21269.05 354.93 43026.96 47998.08 2019-11-21 04:47:30.000 325 21269.05 354.95 43026.97 47998.09 2019-11-21 04:47:31.000 325 21269.05 354.98 43026.96 47998.09 2019-11-21 04:47:32.000 325 21269.11 354.98 43026.96 47998.07 2019-11-21 04:47:33.000 325 21269.16 354.95 43026.96 47998.13 2019-11-21 04:47:34.000 325 21269.19 354.94 43026.97 47998.14 2019-11-21 04:47:35.000 325 21269.24 354.97 43026.95 47998.17 2019-11-21 04:47:36.000 325 21269.28 354.97 43026.96 47998.20 2019-11-21 04:47:37.000 325 21269.35 354.96 43026.98 47998.22 2019-11-21 04:47:38.000 325 21269.35 354.98 43026.95 47998.20 2019-11-21 04:47:39.000 325 21269.38 354.99 43026.96 47998.23 2019-11-21 04:47:40.000 325 21269.38 355.02 43026.95 47998.23 2019-11-21 04:47:41.000 325 21269.42 355.06 43026.93 47998.23 2019-11-21 04:47:42.000 325 21269.44 355.09 43026.93 47998.26 2019-11-21 04:47:43.000 325 21269.46 355.09 43026.91 47998.26 2019-11-21 04:47:44.000 325 21269.49 355.10 43026.91 47998.23 2019-11-21 04:47:45.000 325 21269.49 355.11 43026.95 47998.26 2019-11-21 04:47:46.000 325 21269.50 355.11 43026.92 47998.26 2019-11-21 04:47:47.000 325 21269.51 355.10 43026.87 47998.24 2019-11-21 04:47:48.000 325 21269.56 355.09 43026.85 47998.22 2019-11-21 04:47:49.000 325 21269.53 355.08 43026.88 47998.25 2019-11-21 04:47:50.000 325 21269.52 355.11 43026.88 47998.25 2019-11-21 04:47:51.000 325 21269.49 355.15 43026.88 47998.23 2019-11-21 04:47:52.000 325 21269.48 355.21 43026.82 47998.21 2019-11-21 04:47:53.000 325 21269.49 355.24 43026.81 47998.20 2019-11-21 04:47:54.000 325 21269.51 355.28 43026.83 47998.19 2019-11-21 04:47:55.000 325 21269.46 355.32 43026.79 47998.15 2019-11-21 04:47:56.000 325 21269.41 355.34 43026.77 47998.12 2019-11-21 04:47:57.000 325 21269.40 355.34 43026.75 47998.08 2019-11-21 04:47:58.000 325 21269.41 355.35 43026.70 47998.05 2019-11-21 04:47:59.000 325 21269.35 355.38 43026.69 47998.04 2019-11-21 04:48:00.000 325 21269.33 355.42 43026.68 47998.00 2019-11-21 04:48:01.000 325 21269.29 355.45 43026.68 47997.99 2019-11-21 04:48:02.000 325 21269.24 355.46 43026.66 47997.95 2019-11-21 04:48:03.000 325 21269.22 355.48 43026.65 47997.94 2019-11-21 04:48:04.000 325 21269.22 355.48 43026.64 47997.90 2019-11-21 04:48:05.000 325 21269.20 355.50 43026.61 47997.92 2019-11-21 04:48:06.000 325 21269.20 355.48 43026.64 47997.92 2019-11-21 04:48:07.000 325 21269.24 355.47 43026.66 47997.92 2019-11-21 04:48:08.000 325 21269.24 355.47 43026.66 47997.92 2019-11-21 04:48:09.000 325 21269.26 355.47 43026.65 47997.92 2019-11-21 04:48:10.000 325 21269.30 355.47 43026.63 47997.95 2019-11-21 04:48:11.000 325 21269.33 355.42 43026.64 47997.95 2019-11-21 04:48:12.000 325 21269.40 355.34 43026.69 47997.95 2019-11-21 04:48:13.000 325 21269.47 355.28 43026.73 47998.03 2019-11-21 04:48:14.000 325 21269.48 355.29 43026.72 47998.06 2019-11-21 04:48:15.000 325 21269.50 355.28 43026.75 47998.11 2019-11-21 04:48:16.000 325 21269.56 355.25 43026.76 47998.14 2019-11-21 04:48:17.000 325 21269.53 355.26 43026.77 47998.17 2019-11-21 04:48:18.000 325 21269.50 355.32 43026.75 47998.16 2019-11-21 04:48:19.000 325 21269.52 355.33 43026.74 47998.16 2019-11-21 04:48:20.000 325 21269.52 355.35 43026.72 47998.12 2019-11-21 04:48:21.000 325 21269.51 355.37 43026.71 47998.10 2019-11-21 04:48:22.000 325 21269.52 355.38 43026.71 47998.12 2019-11-21 04:48:23.000 325 21269.55 355.40 43026.68 47998.11 2019-11-21 04:48:24.000 325 21269.54 355.42 43026.68 47998.10 2019-11-21 04:48:25.000 325 21269.58 355.45 43026.66 47998.06 2019-11-21 04:48:26.000 325 21269.60 355.46 43026.65 47998.08 2019-11-21 04:48:27.000 325 21269.65 355.42 43026.62 47998.05 2019-11-21 04:48:28.000 325 21269.71 355.42 43026.60 47998.08 2019-11-21 04:48:29.000 325 21269.72 355.42 43026.61 47998.07 2019-11-21 04:48:30.000 325 21269.70 355.42 43026.60 47998.10 2019-11-21 04:48:31.000 325 21269.68 355.42 43026.59 47998.09 2019-11-21 04:48:32.000 325 21269.69 355.42 43026.60 47998.09 2019-11-21 04:48:33.000 325 21269.66 355.45 43026.58 47998.07 2019-11-21 04:48:34.000 325 21269.64 355.43 43026.60 47998.07 2019-11-21 04:48:35.000 325 21269.61 355.42 43026.62 47998.07 2019-11-21 04:48:36.000 325 21269.55 355.45 43026.62 47998.05 2019-11-21 04:48:37.000 325 21269.53 355.45 43026.60 47998.02 2019-11-21 04:48:38.000 325 21269.50 355.44 43026.62 47998.01 2019-11-21 04:48:39.000 325 21269.44 355.48 43026.60 47997.98 2019-11-21 04:48:40.000 325 21269.39 355.53 43026.59 47997.95 2019-11-21 04:48:41.000 325 21269.38 355.54 43026.61 47997.94 2019-11-21 04:48:42.000 325 21269.36 355.54 43026.62 47997.92 2019-11-21 04:48:43.000 325 21269.32 355.54 43026.59 47997.90 2019-11-21 04:48:44.000 325 21269.34 355.55 43026.63 47997.90 2019-11-21 04:48:45.000 325 21269.32 355.56 43026.64 47997.93 2019-11-21 04:48:46.000 325 21269.38 355.53 43026.64 47997.90 2019-11-21 04:48:47.000 325 21269.46 355.50 43026.62 47997.93 2019-11-21 04:48:48.000 325 21269.50 355.51 43026.64 47997.96 2019-11-21 04:48:49.000 325 21269.53 355.48 43026.62 47997.98 2019-11-21 04:48:50.000 325 21269.60 355.45 43026.63 47998.01 2019-11-21 04:48:51.000 325 21269.69 355.43 43026.67 47998.05 2019-11-21 04:48:52.000 325 21269.76 355.39 43026.67 47998.13 2019-11-21 04:48:53.000 325 21269.84 355.34 43026.67 47998.14 2019-11-21 04:48:54.000 325 21269.91 355.31 43026.68 47998.17 2019-11-21 04:48:55.000 325 21269.92 355.32 43026.68 47998.23 2019-11-21 04:48:56.000 325 21269.97 355.28 43026.71 47998.23 2019-11-21 04:48:57.000 325 21270.00 355.30 43026.77 47998.26 2019-11-21 04:48:58.000 325 21270.02 355.29 43026.75 47998.28 2019-11-21 04:48:59.000 325 21270.01 355.31 43026.74 47998.29 2019-11-21 04:49:00.000 325 21270.00 355.32 43026.75 47998.27 2019-11-21 04:49:01.000 325 21269.98 355.32 43026.73 47998.25 2019-11-21 04:49:02.000 325 21269.97 355.30 43026.70 47998.24 2019-11-21 04:49:03.000 325 21269.95 355.32 43026.70 47998.24 2019-11-21 04:49:04.000 325 21269.94 355.33 43026.72 47998.19 2019-11-21 04:49:05.000 325 21269.92 355.34 43026.69 47998.19 2019-11-21 04:49:06.000 325 21269.85 355.34 43026.67 47998.18 2019-11-21 04:49:07.000 325 21269.80 355.32 43026.70 47998.15 2019-11-21 04:49:08.000 325 21269.76 355.35 43026.71 47998.14 2019-11-21 04:49:09.000 325 21269.71 355.34 43026.69 47998.11 2019-11-21 04:49:10.000 325 21269.65 355.38 43026.67 47998.08 2019-11-21 04:49:11.000 325 21269.63 355.39 43026.69 47998.09 2019-11-21 04:49:12.000 325 21269.61 355.36 43026.68 47998.07 2019-11-21 04:49:13.000 325 21269.54 355.39 43026.66 47998.02 2019-11-21 04:49:14.000 325 21269.53 355.39 43026.66 47998.00 2019-11-21 04:49:15.000 325 21269.53 355.39 43026.66 47997.98 2019-11-21 04:49:16.000 325 21269.50 355.37 43026.64 47997.95 2019-11-21 04:49:17.000 325 21269.50 355.36 43026.63 47997.98 2019-11-21 04:49:18.000 325 21269.55 355.35 43026.61 47997.98 2019-11-21 04:49:19.000 325 21269.59 355.34 43026.63 47997.97 2019-11-21 04:49:20.000 325 21269.61 355.33 43026.67 47997.99 2019-11-21 04:49:21.000 325 21269.66 355.32 43026.66 47997.98 2019-11-21 04:49:22.000 325 21269.67 355.34 43026.63 47998.01 2019-11-21 04:49:23.000 325 21269.66 355.35 43026.58 47997.99 2019-11-21 04:49:24.000 325 21269.70 355.34 43026.59 47998.02 2019-11-21 04:49:25.000 325 21269.68 355.33 43026.56 47998.00 2019-11-21 04:49:26.000 325 21269.70 355.30 43026.56 47998.02 2019-11-21 04:49:27.000 325 21269.75 355.22 43026.55 47998.00 2019-11-21 04:49:28.000 325 21269.76 355.15 43026.56 47998.02 2019-11-21 04:49:29.000 325 21269.75 355.12 43026.57 47998.00 2019-11-21 04:49:30.000 325 21269.76 355.10 43026.55 47998.03 2019-11-21 04:49:31.000 325 21269.79 355.10 43026.52 47998.00 2019-11-21 04:49:32.000 325 21269.74 355.13 43026.49 47997.97 2019-11-21 04:49:33.000 325 21269.73 355.14 43026.47 47997.96 2019-11-21 04:49:34.000 325 21269.72 355.19 43026.42 47997.91 2019-11-21 04:49:35.000 325 21269.70 355.22 43026.39 47997.88 2019-11-21 04:49:36.000 325 21269.73 355.18 43026.36 47997.82 2019-11-21 04:49:37.000 325 21269.72 355.17 43026.35 47997.80 2019-11-21 04:49:38.000 325 21269.69 355.12 43026.38 47997.81 2019-11-21 04:49:39.000 325 21269.69 355.09 43026.43 47997.79 2019-11-21 04:49:40.000 325 21269.67 355.09 43026.42 47997.80 2019-11-21 04:49:41.000 325 21269.65 355.08 43026.44 47997.81 2019-11-21 04:49:42.000 325 21269.62 355.10 43026.45 47997.83 2019-11-21 04:49:43.000 325 21269.57 355.10 43026.42 47997.83 2019-11-21 04:49:44.000 325 21269.55 355.10 43026.40 47997.81 2019-11-21 04:49:45.000 325 21269.54 355.09 43026.42 47997.80 2019-11-21 04:49:46.000 325 21269.50 355.11 43026.37 47997.79 2019-11-21 04:49:47.000 325 21269.50 355.11 43026.39 47997.80 2019-11-21 04:49:48.000 325 21269.52 355.14 43026.42 47997.83 2019-11-21 04:49:49.000 325 21269.54 355.17 43026.44 47997.81 2019-11-21 04:49:50.000 325 21269.57 355.20 43026.43 47997.83 2019-11-21 04:49:51.000 325 21269.59 355.20 43026.42 47997.83 2019-11-21 04:49:52.000 325 21269.66 355.24 43026.40 47997.86 2019-11-21 04:49:53.000 325 21269.70 355.29 43026.38 47997.86 2019-11-21 04:49:54.000 325 21269.76 355.30 43026.37 47997.91 2019-11-21 04:49:55.000 325 21269.82 355.28 43026.38 47997.95 2019-11-21 04:49:56.000 325 21269.90 355.23 43026.42 47997.95 2019-11-21 04:49:57.000 325 21269.96 355.20 43026.40 47998.00 2019-11-21 04:49:58.000 325 21270.01 355.18 43026.41 47998.04 2019-11-21 04:49:59.000 325 21270.08 355.17 43026.44 47998.10 2019-11-21 04:50:00.000 325 21270.13 355.17 43026.45 47998.11 2019-11-21 04:50:01.000 325 21270.17 355.14 43026.44 47998.12 2019-11-21 04:50:02.000 325 21270.17 355.14 43026.42 47998.12 2019-11-21 04:50:03.000 325 21270.19 355.14 43026.42 47998.12 2019-11-21 04:50:04.000 325 21270.19 355.13 43026.42 47998.15 2019-11-21 04:50:05.000 325 21270.17 355.10 43026.44 47998.16 2019-11-21 04:50:06.000 325 21270.16 355.09 43026.47 47998.13 2019-11-21 04:50:07.000 325 21270.13 355.10 43026.47 47998.14 2019-11-21 04:50:08.000 325 21270.09 355.10 43026.47 47998.14 2019-11-21 04:50:09.000 325 21270.04 355.10 43026.46 47998.11 2019-11-21 04:50:10.000 325 21270.03 355.08 43026.44 47998.09 2019-11-21 04:50:11.000 325 21270.00 355.07 43026.48 47998.09 2019-11-21 04:50:12.000 325 21269.95 355.07 43026.51 47998.09 2019-11-21 04:50:13.000 325 21269.92 355.08 43026.53 47998.08 2019-11-21 04:50:14.000 325 21269.89 355.13 43026.52 47998.08 2019-11-21 04:50:15.000 325 21269.90 355.13 43026.55 47998.07 2019-11-21 04:50:16.000 325 21269.89 355.17 43026.49 47998.05 2019-11-21 04:50:17.000 325 21269.87 355.20 43026.47 47998.05 2019-11-21 04:50:18.000 325 21269.86 355.19 43026.46 47998.03 2019-11-21 04:50:19.000 325 21269.85 355.20 43026.50 47998.01 2019-11-21 04:50:20.000 325 21269.88 355.20 43026.46 47998.02 2019-11-21 04:50:21.000 325 21269.94 355.19 43026.46 47998.02 2019-11-21 04:50:22.000 325 21270.02 355.14 43026.45 47998.05 2019-11-21 04:50:23.000 325 21270.11 355.14 43026.43 47998.05 2019-11-21 04:50:24.000 325 21270.14 355.13 43026.44 47998.10 2019-11-21 04:50:25.000 325 21270.21 355.05 43026.44 47998.14 2019-11-21 04:50:26.000 325 21270.24 355.01 43026.48 47998.19 2019-11-21 04:50:27.000 325 21270.29 355.00 43026.52 47998.20 2019-11-21 04:50:28.000 325 21270.32 354.98 43026.52 47998.24 2019-11-21 04:50:29.000 325 21270.34 354.97 43026.55 47998.30 2019-11-21 04:50:30.000 325 21270.38 354.99 43026.57 47998.30 2019-11-21 04:50:31.000 325 21270.39 354.99 43026.57 47998.33 2019-11-21 04:50:32.000 325 21270.38 354.97 43026.55 47998.36 2019-11-21 04:50:33.000 325 21270.35 354.99 43026.53 47998.33 2019-11-21 04:50:34.000 325 21270.37 355.00 43026.55 47998.33 2019-11-21 04:50:35.000 325 21270.37 354.97 43026.57 47998.38 2019-11-21 04:50:36.000 325 21270.38 354.97 43026.59 47998.36 2019-11-21 04:50:37.000 325 21270.36 355.00 43026.60 47998.37 2019-11-21 04:50:38.000 325 21270.39 355.02 43026.61 47998.39 2019-11-21 04:50:39.000 325 21270.42 355.03 43026.60 47998.38 2019-11-21 04:50:40.000 325 21270.41 355.06 43026.62 47998.35 2019-11-21 04:50:41.000 325 21270.40 355.06 43026.64 47998.39 2019-11-21 04:50:42.000 325 21270.39 355.08 43026.64 47998.40 2019-11-21 04:50:43.000 325 21270.39 355.10 43026.62 47998.39 2019-11-21 04:50:44.000 325 21270.39 355.08 43026.60 47998.39 2019-11-21 04:50:45.000 325 21270.38 355.08 43026.64 47998.40 2019-11-21 04:50:46.000 325 21270.41 355.06 43026.64 47998.40 2019-11-21 04:50:47.000 325 21270.39 355.05 43026.65 47998.40 2019-11-21 04:50:48.000 325 21270.36 355.01 43026.69 47998.39 2019-11-21 04:50:49.000 325 21270.38 354.98 43026.68 47998.42 2019-11-21 04:50:50.000 325 21270.38 354.97 43026.68 47998.43 2019-11-21 04:50:51.000 325 21270.37 354.96 43026.71 47998.42 2019-11-21 04:50:52.000 325 21270.33 354.96 43026.70 47998.45 2019-11-21 04:50:53.000 325 21270.30 354.94 43026.70 47998.42 2019-11-21 04:50:54.000 325 21270.34 354.93 43026.71 47998.45 2019-11-21 04:50:55.000 325 21270.35 354.90 43026.74 47998.47 2019-11-21 04:50:56.000 325 21270.33 354.91 43026.76 47998.46 2019-11-21 04:50:57.000 325 21270.35 354.89 43026.79 47998.47 2019-11-21 04:50:58.000 325 21270.36 354.88 43026.80 47998.47 2019-11-21 04:50:59.000 325 21270.36 354.89 43026.79 47998.52 2019-11-21 04:51:00.000 325 21270.37 354.88 43026.81 47998.50 2019-11-21 04:51:01.000 325 21270.41 354.87 43026.79 47998.55 2019-11-21 04:51:02.000 325 21270.45 354.85 43026.82 47998.58 2019-11-21 04:51:03.000 325 21270.53 354.81 43026.82 47998.62 2019-11-21 04:51:04.000 325 21270.53 354.79 43026.86 47998.64 2019-11-21 04:51:05.000 325 21270.62 354.75 43026.88 47998.68 2019-11-21 04:51:06.000 325 21270.64 354.78 43026.86 47998.70 2019-11-21 04:51:07.000 325 21270.65 354.82 43026.84 47998.69 2019-11-21 04:51:08.000 325 21270.64 354.83 43026.84 47998.70 2019-11-21 04:51:09.000 325 21270.65 354.85 43026.86 47998.69 2019-11-21 04:51:10.000 325 21270.63 354.83 43026.83 47998.67 2019-11-21 04:51:11.000 325 21270.59 354.84 43026.82 47998.69 2019-11-21 04:51:12.000 325 21270.59 354.87 43026.86 47998.66 2019-11-21 04:51:13.000 325 21270.55 354.91 43026.82 47998.64 2019-11-21 04:51:14.000 325 21270.51 354.92 43026.83 47998.59 2019-11-21 04:51:15.000 325 21270.47 354.92 43026.79 47998.61 2019-11-21 04:51:16.000 325 21270.42 354.95 43026.77 47998.59 2019-11-21 04:51:17.000 325 21270.32 354.99 43026.74 47998.52 2019-11-21 04:51:18.000 325 21270.26 355.04 43026.72 47998.48 2019-11-21 04:51:19.000 325 21270.22 355.02 43026.72 47998.45 2019-11-21 04:51:20.000 325 21270.24 355.00 43026.72 47998.40 2019-11-21 04:51:21.000 325 21270.24 354.98 43026.72 47998.41 2019-11-21 04:51:22.000 325 21270.18 354.97 43026.72 47998.40 2019-11-21 04:51:23.000 325 21270.20 354.92 43026.72 47998.39 2019-11-21 04:51:24.000 325 21270.19 354.91 43026.71 47998.39 2019-11-21 04:51:25.000 325 21270.13 354.92 43026.70 47998.37 2019-11-21 04:51:26.000 325 21270.11 354.90 43026.72 47998.37 2019-11-21 04:51:27.000 325 21270.14 354.88 43026.73 47998.38 2019-11-21 04:51:28.000 325 21270.11 354.87 43026.73 47998.38 2019-11-21 04:51:29.000 325 21270.12 354.87 43026.75 47998.39 2019-11-21 04:51:30.000 325 21270.15 354.88 43026.77 47998.37 2019-11-21 04:51:31.000 325 21270.15 354.93 43026.74 47998.38 2019-11-21 04:51:32.000 325 21270.17 354.94 43026.74 47998.37 2019-11-21 04:51:33.000 325 21270.17 354.97 43026.65 47998.34 2019-11-21 04:51:34.000 325 21270.20 354.96 43026.63 47998.31 2019-11-21 04:51:35.000 325 21270.20 354.94 43026.62 47998.28 2019-11-21 04:51:36.000 325 21270.18 354.92 43026.61 47998.28 2019-11-21 04:51:37.000 325 21270.19 354.92 43026.62 47998.28 2019-11-21 04:51:38.000 325 21270.19 354.91 43026.58 47998.25 2019-11-21 04:51:39.000 325 21270.19 354.92 43026.57 47998.27 2019-11-21 04:51:40.000 325 21270.20 354.92 43026.55 47998.28 2019-11-21 04:51:41.000 325 21270.26 354.89 43026.55 47998.26 2019-11-21 04:51:42.000 325 21270.25 354.87 43026.53 47998.28 2019-11-21 04:51:43.000 325 21270.28 354.85 43026.54 47998.29 2019-11-21 04:51:44.000 325 21270.33 354.81 43026.56 47998.28 2019-11-21 04:51:45.000 325 21270.40 354.79 43026.57 47998.31 2019-11-21 04:51:46.000 325 21270.44 354.78 43026.54 47998.32 2019-11-21 04:51:47.000 325 21270.49 354.75 43026.57 47998.36 2019-11-21 04:51:48.000 325 21270.53 354.70 43026.60 47998.40 2019-11-21 04:51:49.000 325 21270.56 354.64 43026.59 47998.38 2019-11-21 04:51:50.000 325 21270.59 354.63 43026.60 47998.44 2019-11-21 04:51:51.000 325 21270.62 354.65 43026.62 47998.47 2019-11-21 04:51:52.000 325 21270.63 354.64 43026.57 47998.46 2019-11-21 04:51:53.000 325 21270.63 354.61 43026.59 47998.48 2019-11-21 04:51:54.000 325 21270.62 354.62 43026.59 47998.45 2019-11-21 04:51:55.000 325 21270.58 354.64 43026.57 47998.49 2019-11-21 04:51:56.000 325 21270.54 354.60 43026.57 47998.48 2019-11-21 04:51:57.000 325 21270.51 354.58 43026.54 47998.44 2019-11-21 04:51:58.000 325 21270.45 354.57 43026.54 47998.43 2019-11-21 04:51:59.000 325 21270.37 354.58 43026.54 47998.38 2019-11-21 04:52:00.000 325 21270.34 354.58 43026.57 47998.37 2019-11-21 04:52:01.000 325 21270.22 354.59 43026.54 47998.33 2019-11-21 04:52:02.000 325 21270.15 354.59 43026.54 47998.27 2019-11-21 04:52:03.000 325 21270.09 354.59 43026.55 47998.22 2019-11-21 04:52:04.000 325 21269.97 354.63 43026.56 47998.20 2019-11-21 04:52:05.000 325 21269.86 354.65 43026.52 47998.14 2019-11-21 04:52:06.000 325 21269.78 354.70 43026.48 47998.09 2019-11-21 04:52:07.000 325 21269.73 354.72 43026.50 47998.03 2019-11-21 04:52:08.000 325 21269.67 354.75 43026.47 47997.97 2019-11-21 04:52:09.000 325 21269.64 354.78 43026.43 47997.96 2019-11-21 04:52:10.000 325 21269.58 354.81 43026.42 47997.91 2019-11-21 04:52:11.000 325 21269.58 354.82 43026.38 47997.86 2019-11-21 04:52:12.000 325 21269.62 354.82 43026.38 47997.85 2019-11-21 04:52:13.000 325 21269.64 354.81 43026.38 47997.82 2019-11-21 04:52:14.000 325 21269.67 354.79 43026.34 47997.81 2019-11-21 04:52:15.000 325 21269.73 354.75 43026.30 47997.82 2019-11-21 04:52:16.000 325 21269.78 354.73 43026.29 47997.87 2019-11-21 04:52:17.000 325 21269.85 354.68 43026.32 47997.84 2019-11-21 04:52:18.000 325 21269.90 354.66 43026.32 47997.87 2019-11-21 04:52:19.000 325 21269.95 354.62 43026.34 47997.91 2019-11-21 04:52:20.000 325 21270.00 354.57 43026.35 47997.92 2019-11-21 04:52:21.000 325 21270.02 354.53 43026.37 47997.96 2019-11-21 04:52:22.000 325 21270.07 354.52 43026.35 47997.96 2019-11-21 04:52:23.000 325 21270.08 354.53 43026.34 47997.99 2019-11-21 04:52:24.000 325 21270.08 354.57 43026.32 47997.99 2019-11-21 04:52:25.000 325 21270.05 354.58 43026.28 47997.99 2019-11-21 04:52:26.000 325 21270.04 354.58 43026.29 47997.98 2019-11-21 04:52:27.000 325 21270.05 354.60 43026.29 47997.94 2019-11-21 04:52:28.000 325 21270.04 354.61 43026.30 47997.94 2019-11-21 04:52:29.000 325 21270.01 354.62 43026.27 47997.90 2019-11-21 04:52:30.000 325 21269.97 354.65 43026.25 47997.87 2019-11-21 04:52:31.000 325 21269.95 354.67 43026.27 47997.89 2019-11-21 04:52:32.000 325 21269.89 354.70 43026.29 47997.86 2019-11-21 04:52:33.000 325 21269.88 354.69 43026.28 47997.83 2019-11-21 04:52:34.000 325 21269.85 354.69 43026.24 47997.82 2019-11-21 04:52:35.000 325 21269.86 354.71 43026.24 47997.83 2019-11-21 04:52:36.000 325 21269.85 354.75 43026.21 47997.77 2019-11-21 04:52:37.000 325 21269.80 354.76 43026.21 47997.79 2019-11-21 04:52:38.000 325 21269.78 354.76 43026.24 47997.78 2019-11-21 04:52:39.000 325 21269.74 354.76 43026.22 47997.74 2019-11-21 04:52:40.000 325 21269.71 354.74 43026.22 47997.74 2019-11-21 04:52:41.000 325 21269.67 354.76 43026.25 47997.73 2019-11-21 04:52:42.000 325 21269.67 354.73 43026.23 47997.71 2019-11-21 04:52:43.000 325 21269.63 354.75 43026.24 47997.72 2019-11-21 04:52:44.000 325 21269.57 354.75 43026.22 47997.73 2019-11-21 04:52:45.000 325 21269.55 354.74 43026.21 47997.67 2019-11-21 04:52:46.000 325 21269.50 354.78 43026.23 47997.69 2019-11-21 04:52:47.000 325 21269.47 354.81 43026.23 47997.68 2019-11-21 04:52:48.000 325 21269.45 354.80 43026.19 47997.63 2019-11-21 04:52:49.000 325 21269.41 354.81 43026.18 47997.57 2019-11-21 04:52:50.000 325 21269.36 354.86 43026.16 47997.58 2019-11-21 04:52:51.000 325 21269.29 354.89 43026.17 47997.54 2019-11-21 04:52:52.000 325 21269.29 354.90 43026.19 47997.51 2019-11-21 04:52:53.000 325 21269.29 354.90 43026.16 47997.51 2019-11-21 04:52:54.000 325 21269.26 354.89 43026.15 47997.47 2019-11-21 04:52:55.000 325 21269.22 354.90 43026.17 47997.48 2019-11-21 04:52:56.000 325 21269.20 354.90 43026.16 47997.47 2019-11-21 04:52:57.000 325 21269.20 354.91 43026.16 47997.45 2019-11-21 04:52:58.000 325 21269.23 354.89 43026.14 47997.48 2019-11-21 04:52:59.000 325 21269.20 354.90 43026.15 47997.46 2019-11-21 04:53:00.000 325 21269.22 354.91 43026.15 47997.48 2019-11-21 04:53:01.000 325 21269.26 354.91 43026.16 47997.47 2019-11-21 04:53:02.000 325 21269.26 354.92 43026.15 47997.47 2019-11-21 04:53:03.000 325 21269.27 354.95 43026.14 47997.51 2019-11-21 04:53:04.000 325 21269.32 354.97 43026.17 47997.52 2019-11-21 04:53:05.000 325 21269.35 354.95 43026.20 47997.55 2019-11-21 04:53:06.000 325 21269.38 354.97 43026.16 47997.54 2019-11-21 04:53:07.000 325 21269.39 354.97 43026.18 47997.58 2019-11-21 04:53:08.000 325 21269.39 354.98 43026.19 47997.58 2019-11-21 04:53:09.000 325 21269.42 354.98 43026.20 47997.57 2019-11-21 04:53:10.000 325 21269.42 355.02 43026.19 47997.61 2019-11-21 04:53:11.000 325 21269.42 355.04 43026.16 47997.58 2019-11-21 04:53:12.000 325 21269.44 355.08 43026.16 47997.58 2019-11-21 04:53:13.000 325 21269.46 355.09 43026.14 47997.57 2019-11-21 04:53:14.000 325 21269.42 355.11 43026.12 47997.54 2019-11-21 04:53:15.000 325 21269.42 355.10 43026.11 47997.53 2019-11-21 04:53:16.000 325 21269.41 355.10 43026.16 47997.52 2019-11-21 04:53:17.000 325 21269.38 355.11 43026.13 47997.52 2019-11-21 04:53:18.000 325 21269.34 355.14 43026.15 47997.50 2019-11-21 04:53:19.000 325 21269.33 355.17 43026.15 47997.54 2019-11-21 04:53:20.000 325 21269.31 355.18 43026.15 47997.50 2019-11-21 04:53:21.000 325 21269.26 355.20 43026.15 47997.49 2019-11-21 04:53:22.000 325 21269.21 355.20 43026.16 47997.48 2019-11-21 04:53:23.000 325 21269.15 355.22 43026.13 47997.45 2019-11-21 04:53:24.000 325 21269.09 355.25 43026.10 47997.40 2019-11-21 04:53:25.000 325 21269.08 355.25 43026.11 47997.38 2019-11-21 04:53:26.000 325 21269.06 355.27 43026.13 47997.39 2019-11-21 04:53:27.000 325 21269.03 355.26 43026.14 47997.38 2019-11-21 04:53:28.000 325 21269.02 355.25 43026.12 47997.36 2019-11-21 04:53:29.000 325 21268.99 355.25 43026.14 47997.36 2019-11-21 04:53:30.000 325 21269.01 355.23 43026.17 47997.36 2019-11-21 04:53:31.000 325 21268.99 355.20 43026.19 47997.38 2019-11-21 04:53:32.000 325 21268.99 355.19 43026.17 47997.35 2019-11-21 04:53:33.000 325 21269.02 355.21 43026.15 47997.38 2019-11-21 04:53:34.000 325 21269.01 355.24 43026.15 47997.38 2019-11-21 04:53:35.000 325 21269.06 355.22 43026.17 47997.35 2019-11-21 04:53:36.000 325 21269.10 355.22 43026.16 47997.34 2019-11-21 04:53:37.000 325 21269.11 355.20 43026.13 47997.39 2019-11-21 04:53:38.000 325 21269.12 355.19 43026.18 47997.39 2019-11-21 04:53:39.000 325 21269.13 355.17 43026.20 47997.44 2019-11-21 04:53:40.000 325 21269.17 355.16 43026.19 47997.46 2019-11-21 04:53:41.000 325 21269.17 355.17 43026.20 47997.46 2019-11-21 04:53:42.000 325 21269.18 355.16 43026.21 47997.48 2019-11-21 04:53:43.000 325 21269.18 355.13 43026.24 47997.48 2019-11-21 04:53:44.000 325 21269.20 355.13 43026.23 47997.47 2019-11-21 04:53:45.000 325 21269.19 355.13 43026.25 47997.52 2019-11-21 04:53:46.000 325 21269.17 355.17 43026.25 47997.51 2019-11-21 04:53:47.000 325 21269.16 355.23 43026.23 47997.51 2019-11-21 04:53:48.000 325 21269.13 355.26 43026.22 47997.54 2019-11-21 04:53:49.000 325 21269.13 355.30 43026.24 47997.49 2019-11-21 04:53:50.000 325 21269.10 355.35 43026.20 47997.48 2019-11-21 04:53:51.000 325 21269.08 355.40 43026.21 47997.46 2019-11-21 04:53:52.000 325 21269.09 355.44 43026.20 47997.48 2019-11-21 04:53:53.000 325 21269.09 355.45 43026.20 47997.48 2019-11-21 04:53:54.000 325 21269.08 355.47 43026.21 47997.44 2019-11-21 04:53:55.000 325 21269.08 355.47 43026.22 47997.46 2019-11-21 04:53:56.000 325 21269.11 355.45 43026.25 47997.46 2019-11-21 04:53:57.000 325 21269.12 355.46 43026.25 47997.48 2019-11-21 04:53:58.000 325 21269.14 355.43 43026.21 47997.50 2019-11-21 04:53:59.000 325 21269.15 355.40 43026.24 47997.51 2019-11-21 04:54:00.000 325 21269.18 355.37 43026.25 47997.51 2019-11-21 04:54:01.000 325 21269.20 355.34 43026.29 47997.55 2019-11-21 04:54:02.000 325 21269.22 355.33 43026.28 47997.56 2019-11-21 04:54:03.000 325 21269.23 355.35 43026.28 47997.55 2019-11-21 04:54:04.000 325 21269.19 355.38 43026.26 47997.55 2019-11-21 04:54:05.000 325 21269.18 355.37 43026.25 47997.55 2019-11-21 04:54:06.000 325 21269.17 355.39 43026.23 47997.57 2019-11-21 04:54:07.000 325 21269.16 355.37 43026.22 47997.57 2019-11-21 04:54:08.000 325 21269.15 355.39 43026.22 47997.53 2019-11-21 04:54:09.000 325 21269.17 355.39 43026.22 47997.54 2019-11-21 04:54:10.000 325 21269.19 355.41 43026.23 47997.53 2019-11-21 04:54:11.000 325 21269.20 355.45 43026.22 47997.55 2019-11-21 04:54:12.000 325 21269.23 355.44 43026.24 47997.59 2019-11-21 04:54:13.000 325 21269.26 355.46 43026.22 47997.56 2019-11-21 04:54:14.000 325 21269.26 355.47 43026.25 47997.56 2019-11-21 04:54:15.000 325 21269.24 355.47 43026.23 47997.59 2019-11-21 04:54:16.000 325 21269.24 355.45 43026.24 47997.57 2019-11-21 04:54:17.000 325 21269.26 355.45 43026.25 47997.61 2019-11-21 04:54:18.000 325 21269.28 355.46 43026.26 47997.59 2019-11-21 04:54:19.000 325 21269.27 355.44 43026.28 47997.60 2019-11-21 04:54:20.000 325 21269.32 355.42 43026.29 47997.61 2019-11-21 04:54:21.000 325 21269.33 355.44 43026.30 47997.62 2019-11-21 04:54:22.000 325 21269.28 355.43 43026.31 47997.63 2019-11-21 04:54:23.000 325 21269.29 355.42 43026.34 47997.65 2019-11-21 04:54:24.000 325 21269.30 355.40 43026.30 47997.64 2019-11-21 04:54:25.000 325 21269.30 355.41 43026.31 47997.66 2019-11-21 04:54:26.000 325 21269.28 355.43 43026.30 47997.65 2019-11-21 04:54:27.000 325 21269.25 355.45 43026.30 47997.69 2019-11-21 04:54:28.000 325 21269.28 355.45 43026.33 47997.68 2019-11-21 04:54:29.000 325 21269.28 355.42 43026.34 47997.63 2019-11-21 04:54:30.000 325 21269.28 355.42 43026.36 47997.70 2019-11-21 04:54:31.000 325 21269.28 355.43 43026.39 47997.69 2019-11-21 04:54:32.000 325 21269.29 355.46 43026.39 47997.69 2019-11-21 04:54:33.000 325 21269.29 355.46 43026.37 47997.72 2019-11-21 04:54:34.000 325 21269.33 355.43 43026.33 47997.71 2019-11-21 04:54:35.000 325 21269.33 355.44 43026.35 47997.72 2019-11-21 04:54:36.000 325 21269.34 355.44 43026.42 47997.71 2019-11-21 04:54:37.000 325 21269.30 355.41 43026.42 47997.73 2019-11-21 04:54:38.000 325 21269.32 355.38 43026.40 47997.76 2019-11-21 04:54:39.000 325 21269.34 355.38 43026.40 47997.71 2019-11-21 04:54:40.000 325 21269.31 355.35 43026.41 47997.74 2019-11-21 04:54:41.000 325 21269.32 355.34 43026.43 47997.75 2019-11-21 04:54:42.000 325 21269.29 355.32 43026.42 47997.72 2019-11-21 04:54:43.000 325 21269.29 355.29 43026.48 47997.75 2019-11-21 04:54:44.000 325 21269.28 355.27 43026.46 47997.76 2019-11-21 04:54:45.000 325 21269.27 355.25 43026.44 47997.72 2019-11-21 04:54:46.000 325 21269.25 355.22 43026.46 47997.74 2019-11-21 04:54:47.000 325 21269.28 355.19 43026.47 47997.75 2019-11-21 04:54:48.000 325 21269.32 355.18 43026.48 47997.76 2019-11-21 04:54:49.000 325 21269.35 355.19 43026.48 47997.79 2019-11-21 04:54:50.000 325 21269.38 355.18 43026.48 47997.81 2019-11-21 04:54:51.000 325 21269.44 355.18 43026.46 47997.83 2019-11-21 04:54:52.000 325 21269.51 355.16 43026.47 47997.84 2019-11-21 04:54:53.000 325 21269.58 355.16 43026.50 47997.88 2019-11-21 04:54:54.000 325 21269.62 355.16 43026.49 47997.91 2019-11-21 04:54:55.000 325 21269.71 355.15 43026.47 47997.93 2019-11-21 04:54:56.000 325 21269.75 355.17 43026.48 47997.99 2019-11-21 04:54:57.000 325 21269.79 355.20 43026.48 47998.00 2019-11-21 04:54:58.000 325 21269.81 355.23 43026.50 47998.02 2019-11-21 04:54:59.000 325 21269.79 355.26 43026.47 47998.01 2019-11-21 04:55:00.000 325 21269.78 355.30 43026.45 47998.01 2019-11-21 04:55:01.000 325 21269.74 355.35 43026.44 47997.99 2019-11-21 04:55:02.000 325 21269.69 355.43 43026.45 47997.95 2019-11-21 04:55:03.000 325 21269.59 355.51 43026.43 47997.93 2019-11-21 04:55:04.000 325 21269.54 355.58 43026.38 47997.91 2019-11-21 04:55:05.000 325 21269.52 355.62 43026.39 47997.83 2019-11-21 04:55:06.000 325 21269.43 355.67 43026.34 47997.80 2019-11-21 04:55:07.000 325 21269.34 355.71 43026.34 47997.75 2019-11-21 04:55:08.000 325 21269.25 355.73 43026.35 47997.68 2019-11-21 04:55:09.000 325 21269.19 355.77 43026.36 47997.67 2019-11-21 04:55:10.000 325 21269.16 355.79 43026.37 47997.66 2019-11-21 04:55:11.000 325 21269.12 355.81 43026.35 47997.62 2019-11-21 04:55:12.000 325 21269.06 355.85 43026.33 47997.60 2019-11-21 04:55:13.000 325 21268.98 355.85 43026.34 47997.57 2019-11-21 04:55:14.000 325 21268.95 355.85 43026.35 47997.53 2019-11-21 04:55:15.000 325 21268.90 355.87 43026.32 47997.53 2019-11-21 04:55:16.000 325 21268.86 355.88 43026.29 47997.49 2019-11-21 04:55:17.000 325 21268.83 355.91 43026.26 47997.44 2019-11-21 04:55:18.000 325 21268.81 355.94 43026.25 47997.40 2019-11-21 04:55:19.000 325 21268.80 355.91 43026.26 47997.39 2019-11-21 04:55:20.000 325 21268.79 355.88 43026.27 47997.37 2019-11-21 04:55:21.000 325 21268.81 355.88 43026.25 47997.36 2019-11-21 04:55:22.000 325 21268.82 355.88 43026.24 47997.37 2019-11-21 04:55:23.000 325 21268.78 355.91 43026.23 47997.34 2019-11-21 04:55:24.000 325 21268.78 355.89 43026.22 47997.33 2019-11-21 04:55:25.000 325 21268.77 355.85 43026.17 47997.31 2019-11-21 04:55:26.000 325 21268.80 355.84 43026.17 47997.30 2019-11-21 04:55:27.000 325 21268.81 355.83 43026.15 47997.29 2019-11-21 04:55:28.000 325 21268.83 355.78 43026.14 47997.30 2019-11-21 04:55:29.000 325 21268.87 355.75 43026.11 47997.33 2019-11-21 04:55:30.000 325 21268.83 355.70 43026.14 47997.33 2019-11-21 04:55:31.000 325 21268.81 355.67 43026.17 47997.27 2019-11-21 04:55:32.000 325 21268.83 355.67 43026.16 47997.29 2019-11-21 04:55:33.000 325 21268.83 355.64 43026.18 47997.34 2019-11-21 04:55:34.000 325 21268.80 355.63 43026.16 47997.31 2019-11-21 04:55:35.000 325 21268.78 355.63 43026.19 47997.27 2019-11-21 04:55:36.000 325 21268.75 355.59 43026.21 47997.30 2019-11-21 04:55:37.000 325 21268.68 355.55 43026.24 47997.28 2019-11-21 04:55:38.000 325 21268.65 355.56 43026.26 47997.26 2019-11-21 04:55:39.000 325 21268.63 355.58 43026.26 47997.26 2019-11-21 04:55:40.000 325 21268.58 355.66 43026.23 47997.23 2019-11-21 04:55:41.000 325 21268.60 355.71 43026.16 47997.18 2019-11-21 04:55:42.000 325 21268.59 355.71 43026.14 47997.14 2019-11-21 04:55:43.000 325 21268.60 355.67 43026.10 47997.14 2019-11-21 04:55:44.000 325 21268.65 355.62 43026.06 47997.11 2019-11-21 04:55:45.000 325 21268.71 355.55 43026.07 47997.12 2019-11-21 04:55:46.000 325 21268.73 355.49 43026.10 47997.15 2019-11-21 04:55:47.000 325 21268.77 355.42 43026.08 47997.19 2019-11-21 04:55:48.000 325 21268.81 355.35 43026.08 47997.21 2019-11-21 04:55:49.000 325 21268.83 355.31 43026.10 47997.25 2019-11-21 04:55:50.000 325 21268.90 355.26 43026.15 47997.30 2019-11-21 04:55:51.000 325 21268.95 355.18 43026.15 47997.33 2019-11-21 04:55:52.000 325 21269.00 355.10 43026.17 47997.35 2019-11-21 04:55:53.000 325 21269.02 355.03 43026.18 47997.38 2019-11-21 04:55:54.000 325 21269.06 354.94 43026.25 47997.43 2019-11-21 04:55:55.000 325 21269.10 354.89 43026.31 47997.48 2019-11-21 04:55:56.000 325 21269.14 354.82 43026.34 47997.53 2019-11-21 04:55:57.000 325 21269.17 354.77 43026.34 47997.59 2019-11-21 04:55:58.000 325 21269.22 354.72 43026.35 47997.63 2019-11-21 04:55:59.000 325 21269.24 354.68 43026.40 47997.67 2019-11-21 04:56:00.000 325 21269.32 354.63 43026.42 47997.71 2019-11-21 04:56:01.000 325 21269.35 354.59 43026.42 47997.73 2019-11-21 04:56:02.000 325 21269.41 354.52 43026.43 47997.78 2019-11-21 04:56:03.000 325 21269.43 354.48 43026.48 47997.84 2019-11-21 04:56:04.000 325 21269.48 354.44 43026.50 47997.85 2019-11-21 04:56:05.000 325 21269.52 354.42 43026.53 47997.93 2019-11-21 04:56:06.000 325 21269.55 354.39 43026.53 47997.93 2019-11-21 04:56:07.000 325 21269.55 354.37 43026.54 47997.95 2019-11-21 04:56:08.000 325 21269.53 354.35 43026.52 47997.95 2019-11-21 04:56:09.000 325 21269.53 354.32 43026.53 47997.97 2019-11-21 04:56:10.000 325 21269.56 354.30 43026.58 47997.98 2019-11-21 04:56:11.000 325 21269.60 354.28 43026.58 47998.00 2019-11-21 04:56:12.000 325 21269.59 354.32 43026.55 47998.00 2019-11-21 04:56:13.000 325 21269.58 354.32 43026.57 47997.99 2019-11-21 04:56:14.000 325 21269.56 354.30 43026.58 47997.99 2019-11-21 04:56:15.000 325 21269.54 354.30 43026.57 47997.97 2019-11-21 04:56:16.000 325 21269.54 354.32 43026.58 47997.98 2019-11-21 04:56:17.000 325 21269.54 354.32 43026.56 47998.00 2019-11-21 04:56:18.000 325 21269.56 354.32 43026.54 47997.98 2019-11-21 04:56:19.000 325 21269.60 354.31 43026.55 47998.01 2019-11-21 04:56:20.000 325 21269.59 354.32 43026.55 47997.96 2019-11-21 04:56:21.000 325 21269.57 354.34 43026.57 47997.97 2019-11-21 04:56:22.000 325 21269.62 354.31 43026.53 47997.98 2019-11-21 04:56:23.000 325 21269.70 354.27 43026.56 47998.01 2019-11-21 04:56:24.000 325 21269.73 354.27 43026.51 47998.02 2019-11-21 04:56:25.000 325 21269.73 354.28 43026.48 47998.02 2019-11-21 04:56:26.000 325 21269.76 354.26 43026.51 47998.00 2019-11-21 04:56:27.000 325 21269.73 354.26 43026.49 47998.03 2019-11-21 04:56:28.000 325 21269.74 354.25 43026.52 47998.02 2019-11-21 04:56:29.000 325 21269.77 354.21 43026.52 47998.02 2019-11-21 04:56:30.000 325 21269.76 354.19 43026.51 47997.97 2019-11-21 04:56:31.000 325 21269.70 354.17 43026.51 47998.02 2019-11-21 04:56:32.000 325 21269.64 354.16 43026.53 47997.97 2019-11-21 04:56:33.000 325 21269.60 354.14 43026.53 47997.97 2019-11-21 04:56:34.000 325 21269.58 354.11 43026.53 47997.98 2019-11-21 04:56:35.000 325 21269.53 354.10 43026.52 47997.96 2019-11-21 04:56:36.000 325 21269.53 354.09 43026.53 47997.94 2019-11-21 04:56:37.000 325 21269.48 354.08 43026.56 47997.95 2019-11-21 04:56:38.000 325 21269.44 354.07 43026.57 47997.95 2019-11-21 04:56:39.000 325 21269.40 354.05 43026.57 47997.93 2019-11-21 04:56:40.000 325 21269.40 354.04 43026.58 47997.93 2019-11-21 04:56:41.000 325 21269.38 354.04 43026.58 47997.94 2019-11-21 04:56:42.000 325 21269.36 354.04 43026.64 47997.92 2019-11-21 04:56:43.000 325 21269.35 354.02 43026.60 47997.93 2019-11-21 04:56:44.000 325 21269.30 354.03 43026.61 47997.92 2019-11-21 04:56:45.000 325 21269.28 354.05 43026.65 47997.91 2019-11-21 04:56:46.000 325 21269.30 354.07 43026.66 47997.92 2019-11-21 04:56:47.000 325 21269.29 354.07 43026.64 47997.95 2019-11-21 04:56:48.000 325 21269.32 354.09 43026.63 47997.92 2019-11-21 04:56:49.000 325 21269.37 354.10 43026.63 47997.91 2019-11-21 04:56:50.000 325 21269.37 354.09 43026.64 47997.93 2019-11-21 04:56:51.000 325 21269.39 354.10 43026.65 47997.94 2019-11-21 04:56:52.000 325 21269.42 354.13 43026.66 47997.97 2019-11-21 04:56:53.000 325 21269.49 354.16 43026.65 47997.98 2019-11-21 04:56:54.000 325 21269.54 354.19 43026.62 47998.00 2019-11-21 04:56:55.000 325 21269.54 354.23 43026.62 47998.00 2019-11-21 04:56:56.000 325 21269.60 354.24 43026.59 47998.02 2019-11-21 04:56:57.000 325 21269.65 354.22 43026.54 47998.01 2019-11-21 04:56:58.000 325 21269.70 354.21 43026.55 47998.02 2019-11-21 04:56:59.000 325 21269.71 354.21 43026.54 47998.01 2019-11-21 04:57:00.000 325 21269.72 354.20 43026.53 47998.00 2019-11-21 04:57:01.000 325 21269.69 354.20 43026.53 47998.00 2019-11-21 04:57:02.000 325 21269.69 354.20 43026.52 47997.98 2019-11-21 04:57:03.000 325 21269.66 354.25 43026.50 47997.95 2019-11-21 04:57:04.000 325 21269.58 354.26 43026.49 47997.96 2019-11-21 04:57:05.000 325 21269.53 354.29 43026.48 47997.91 2019-11-21 04:57:06.000 325 21269.49 354.33 43026.48 47997.92 2019-11-21 04:57:07.000 325 21269.43 354.37 43026.46 47997.88 2019-11-21 04:57:08.000 325 21269.41 354.40 43026.48 47997.87 2019-11-21 04:57:09.000 325 21269.43 354.42 43026.51 47997.85 2019-11-21 04:57:10.000 325 21269.46 354.46 43026.47 47997.86 2019-11-21 04:57:11.000 325 21269.49 354.48 43026.47 47997.84 2019-11-21 04:57:12.000 325 21269.52 354.53 43026.48 47997.85 2019-11-21 04:57:13.000 325 21269.55 354.53 43026.46 47997.84 2019-11-21 04:57:14.000 325 21269.61 354.52 43026.44 47997.85 2019-11-21 04:57:15.000 325 21269.65 354.52 43026.42 47997.85 2019-11-21 04:57:16.000 325 21269.68 354.48 43026.39 47997.87 2019-11-21 04:57:17.000 325 21269.67 354.46 43026.39 47997.88 2019-11-21 04:57:18.000 325 21269.63 354.42 43026.41 47997.87 2019-11-21 04:57:19.000 325 21269.58 354.42 43026.43 47997.87 2019-11-21 04:57:20.000 325 21269.53 354.41 43026.46 47997.88 2019-11-21 04:57:21.000 325 21269.43 354.40 43026.42 47997.83 2019-11-21 04:57:22.000 325 21269.31 354.42 43026.44 47997.81 2019-11-21 04:57:23.000 325 21269.21 354.47 43026.45 47997.77 2019-11-21 04:57:24.000 325 21269.10 354.50 43026.43 47997.70 2019-11-21 04:57:25.000 325 21269.03 354.55 43026.43 47997.68 2019-11-21 04:57:26.000 325 21268.99 354.57 43026.42 47997.64 2019-11-21 04:57:27.000 325 21268.97 354.60 43026.43 47997.61 2019-11-21 04:57:28.000 325 21269.01 354.68 43026.42 47997.55 2019-11-21 04:57:29.000 325 21269.06 354.68 43026.38 47997.59 2019-11-21 04:57:30.000 325 21269.16 354.68 43026.38 47997.59 2019-11-21 04:57:31.000 325 21269.27 354.67 43026.38 47997.63 2019-11-21 04:57:32.000 325 21269.40 354.62 43026.33 47997.66 2019-11-21 04:57:33.000 325 21269.51 354.57 43026.34 47997.72 2019-11-21 04:57:34.000 325 21269.63 354.54 43026.36 47997.77 2019-11-21 04:57:35.000 325 21269.75 354.46 43026.35 47997.87 2019-11-21 04:57:36.000 325 21269.83 354.43 43026.34 47997.91 2019-11-21 04:57:37.000 325 21269.88 354.41 43026.36 47997.95 2019-11-21 04:57:38.000 325 21269.94 354.40 43026.37 47997.98 2019-11-21 04:57:39.000 325 21269.91 354.39 43026.39 47997.99 2019-11-21 04:57:40.000 325 21269.89 354.39 43026.36 47997.99 2019-11-21 04:57:41.000 325 21269.85 354.41 43026.36 47997.97 2019-11-21 04:57:42.000 325 21269.78 354.44 43026.36 47997.94 2019-11-21 04:57:43.000 325 21269.69 354.51 43026.32 47997.91 2019-11-21 04:57:44.000 325 21269.63 354.53 43026.32 47997.83 2019-11-21 04:57:45.000 325 21269.58 354.56 43026.33 47997.80 2019-11-21 04:57:46.000 325 21269.50 354.61 43026.31 47997.78 2019-11-21 04:57:47.000 325 21269.45 354.66 43026.29 47997.74 2019-11-21 04:57:48.000 325 21269.40 354.71 43026.27 47997.72 2019-11-21 04:57:49.000 325 21269.42 354.74 43026.29 47997.70 2019-11-21 04:57:50.000 325 21269.42 354.75 43026.25 47997.66 2019-11-21 04:57:51.000 325 21269.43 354.75 43026.27 47997.68 2019-11-21 04:57:52.000 325 21269.46 354.73 43026.27 47997.68 2019-11-21 04:57:53.000 325 21269.49 354.69 43026.24 47997.70 2019-11-21 04:57:54.000 325 21269.55 354.66 43026.24 47997.69 2019-11-21 04:57:55.000 325 21269.58 354.66 43026.25 47997.77 2019-11-21 04:57:56.000 325 21269.58 354.61 43026.28 47997.73 2019-11-21 04:57:57.000 325 21269.59 354.54 43026.29 47997.76 2019-11-21 04:57:58.000 325 21269.59 354.48 43026.29 47997.77 2019-11-21 04:57:59.000 325 21269.62 354.47 43026.31 47997.78 2019-11-21 04:58:00.000 325 21269.64 354.44 43026.32 47997.78 2019-11-21 04:58:01.000 325 21269.62 354.39 43026.28 47997.80 2019-11-21 04:58:02.000 325 21269.58 354.38 43026.32 47997.80 2019-11-21 04:58:03.000 325 21269.57 354.36 43026.31 47997.81 2019-11-21 04:58:04.000 325 21269.58 354.33 43026.34 47997.80 2019-11-21 04:58:05.000 325 21269.54 354.36 43026.31 47997.76 2019-11-21 04:58:06.000 325 21269.53 354.36 43026.29 47997.78 2019-11-21 04:58:07.000 325 21269.49 354.35 43026.28 47997.73 2019-11-21 04:58:08.000 325 21269.46 354.34 43026.26 47997.73 2019-11-21 04:58:09.000 325 21269.47 354.31 43026.26 47997.67 2019-11-21 04:58:10.000 325 21269.46 354.29 43026.27 47997.68 2019-11-21 04:58:11.000 325 21269.46 354.26 43026.25 47997.68 2019-11-21 04:58:12.000 325 21269.44 354.25 43026.28 47997.70 2019-11-21 04:58:13.000 325 21269.45 354.19 43026.29 47997.68 2019-11-21 04:58:14.000 325 21269.46 354.17 43026.30 47997.69 2019-11-21 04:58:15.000 325 21269.44 354.17 43026.29 47997.71 2019-11-21 04:58:16.000 325 21269.45 354.12 43026.32 47997.71 2019-11-21 04:58:17.000 325 21269.42 354.08 43026.29 47997.69 2019-11-21 04:58:18.000 325 21269.41 354.08 43026.29 47997.71 2019-11-21 04:58:19.000 325 21269.39 354.07 43026.28 47997.69 2019-11-21 04:58:20.000 325 21269.39 354.05 43026.29 47997.69 2019-11-21 04:58:21.000 325 21269.38 353.98 43026.26 47997.67 2019-11-21 04:58:22.000 325 21269.38 353.88 43026.27 47997.67 2019-11-21 04:58:23.000 325 21269.42 353.79 43026.29 47997.69 2019-11-21 04:58:24.000 325 21269.46 353.74 43026.34 47997.72 2019-11-21 04:58:25.000 325 21269.45 353.72 43026.37 47997.71 2019-11-21 04:58:26.000 325 21269.50 353.69 43026.39 47997.77 2019-11-21 04:58:27.000 325 21269.54 353.62 43026.38 47997.81 2019-11-21 04:58:28.000 325 21269.58 353.60 43026.36 47997.83 2019-11-21 04:58:29.000 325 21269.62 353.56 43026.38 47997.85 2019-11-21 04:58:30.000 325 21269.67 353.51 43026.39 47997.88 2019-11-21 04:58:31.000 325 21269.71 353.50 43026.43 47997.91 2019-11-21 04:58:32.000 325 21269.77 353.45 43026.50 47997.97 2019-11-21 04:58:33.000 325 21269.83 353.40 43026.50 47997.98 2019-11-21 04:58:34.000 325 21269.89 353.36 43026.52 47998.05 2019-11-21 04:58:35.000 325 21269.94 353.31 43026.54 47998.08 2019-11-21 04:58:36.000 325 21269.95 353.29 43026.55 47998.10 2019-11-21 04:58:37.000 325 21270.00 353.23 43026.54 47998.14 2019-11-21 04:58:38.000 325 21269.99 353.23 43026.60 47998.17 2019-11-21 04:58:39.000 325 21269.96 353.21 43026.59 47998.15 2019-11-21 04:58:40.000 325 21269.98 353.16 43026.57 47998.16 2019-11-21 04:58:41.000 325 21269.96 353.12 43026.56 47998.13 2019-11-21 04:58:42.000 325 21269.91 353.09 43026.60 47998.17 2019-11-21 04:58:43.000 325 21269.87 353.07 43026.62 47998.13 2019-11-21 04:58:44.000 325 21269.83 353.06 43026.59 47998.15 2019-11-21 04:58:45.000 325 21269.77 353.07 43026.57 47998.10 2019-11-21 04:58:46.000 325 21269.76 353.03 43026.58 47998.08 2019-11-21 04:58:47.000 325 21269.72 353.01 43026.59 47998.07 2019-11-21 04:58:48.000 325 21269.64 353.00 43026.58 47998.08 2019-11-21 04:58:49.000 325 21269.60 352.99 43026.60 47998.05 2019-11-21 04:58:50.000 325 21269.56 352.95 43026.63 47998.04 2019-11-21 04:58:51.000 325 21269.49 352.91 43026.64 47998.01 2019-11-21 04:58:52.000 325 21269.43 352.89 43026.63 47998.00 2019-11-21 04:58:53.000 325 21269.40 352.87 43026.64 47997.97 2019-11-21 04:58:54.000 325 21269.37 352.86 43026.65 47997.99 2019-11-21 04:58:55.000 325 21269.36 352.85 43026.66 47997.95 2019-11-21 04:58:56.000 325 21269.36 352.87 43026.65 47997.97 2019-11-21 04:58:57.000 325 21269.38 352.93 43026.61 47997.95 2019-11-21 04:58:58.000 325 21269.43 352.95 43026.61 47997.95 2019-11-21 04:58:59.000 325 21269.49 352.97 43026.65 47997.99 2019-11-21 04:59:00.000 325 21269.57 352.95 43026.63 47998.00 2019-11-21 04:59:01.000 325 21269.68 352.95 43026.60 47998.02 2019-11-21 04:59:02.000 325 21269.75 352.92 43026.58 47998.02 2019-11-21 04:59:03.000 325 21269.84 352.91 43026.59 47998.06 2019-11-21 04:59:04.000 325 21269.88 352.88 43026.61 47998.13 2019-11-21 04:59:05.000 325 21269.93 352.86 43026.58 47998.12 2019-11-21 04:59:06.000 325 21270.00 352.78 43026.58 47998.14 2019-11-21 04:59:07.000 325 21269.96 352.76 43026.58 47998.17 2019-11-21 04:59:08.000 325 21269.94 352.73 43026.61 47998.17 2019-11-21 04:59:09.000 325 21269.93 352.73 43026.63 47998.17 2019-11-21 04:59:10.000 325 21269.85 352.75 43026.62 47998.17 2019-11-21 04:59:11.000 325 21269.81 352.75 43026.60 47998.12 2019-11-21 04:59:12.000 325 21269.73 352.77 43026.62 47998.10 2019-11-21 04:59:13.000 325 21269.66 352.82 43026.62 47998.06 2019-11-21 04:59:14.000 325 21269.61 352.85 43026.62 47998.04 2019-11-21 04:59:15.000 325 21269.52 352.87 43026.59 47998.02 2019-11-21 04:59:16.000 325 21269.48 352.94 43026.57 47997.95 2019-11-21 04:59:17.000 325 21269.41 352.98 43026.56 47997.96 2019-11-21 04:59:18.000 325 21269.38 353.00 43026.54 47997.89 2019-11-21 04:59:19.000 325 21269.37 353.04 43026.50 47997.87 2019-11-21 04:59:20.000 325 21269.35 353.08 43026.50 47997.83 2019-11-21 04:59:21.000 325 21269.31 353.14 43026.49 47997.83 2019-11-21 04:59:22.000 325 21269.27 353.19 43026.48 47997.80 2019-11-21 04:59:23.000 325 21269.22 353.25 43026.45 47997.73 2019-11-21 04:59:24.000 325 21269.21 353.27 43026.43 47997.70 2019-11-21 04:59:25.000 325 21269.17 353.31 43026.39 47997.68 2019-11-21 04:59:26.000 325 21269.13 353.35 43026.32 47997.61 2019-11-21 04:59:27.000 325 21269.14 353.36 43026.31 47997.60 2019-11-21 04:59:28.000 325 21269.15 353.44 43026.29 47997.58 2019-11-21 04:59:29.000 325 21269.16 353.47 43026.28 47997.54 2019-11-21 04:59:30.000 325 21269.18 353.46 43026.28 47997.53 2019-11-21 04:59:31.000 325 21269.17 353.50 43026.25 47997.54 2019-11-21 04:59:32.000 325 21269.21 353.52 43026.24 47997.50 2019-11-21 04:59:33.000 325 21269.22 353.51 43026.24 47997.49 2019-11-21 04:59:34.000 325 21269.19 353.56 43026.19 47997.51 2019-11-21 04:59:35.000 325 21269.20 353.58 43026.17 47997.48 2019-11-21 04:59:36.000 325 21269.24 353.60 43026.18 47997.49 2019-11-21 04:59:37.000 325 21269.28 353.59 43026.22 47997.50 2019-11-21 04:59:38.000 325 21269.29 353.59 43026.24 47997.54 2019-11-21 04:59:39.000 325 21269.26 353.58 43026.24 47997.54 2019-11-21 04:59:40.000 325 21269.30 353.59 43026.25 47997.52 2019-11-21 04:59:41.000 325 21269.27 353.61 43026.26 47997.56 2019-11-21 04:59:42.000 325 21269.25 353.62 43026.26 47997.59 2019-11-21 04:59:43.000 325 21269.23 353.64 43026.27 47997.59 2019-11-21 04:59:44.000 325 21269.22 353.67 43026.26 47997.55 2019-11-21 04:59:45.000 325 21269.21 353.65 43026.28 47997.57 2019-11-21 04:59:46.000 325 21269.25 353.65 43026.28 47997.59 2019-11-21 04:59:47.000 325 21269.24 353.67 43026.29 47997.57 2019-11-21 04:59:48.000 325 21269.22 353.66 43026.31 47997.59 2019-11-21 04:59:49.000 325 21269.20 353.66 43026.26 47997.56 2019-11-21 04:59:50.000 325 21269.16 353.71 43026.24 47997.58 2019-11-21 04:59:51.000 325 21269.15 353.73 43026.26 47997.55 2019-11-21 04:59:52.000 325 21269.15 353.74 43026.29 47997.55 2019-11-21 04:59:53.000 325 21269.11 353.77 43026.28 47997.52 2019-11-21 04:59:54.000 325 21269.07 353.80 43026.26 47997.51 2019-11-21 04:59:55.000 325 21269.04 353.83 43026.27 47997.53 2019-11-21 04:59:56.000 325 21268.98 353.84 43026.28 47997.49 2019-11-21 04:59:57.000 325 21268.95 353.84 43026.29 47997.48 2019-11-21 04:59:58.000 325 21268.93 353.84 43026.33 47997.45 2019-11-21 04:59:59.000 325 21268.92 353.82 43026.33 47997.46 2019-11-21 05:00:00.000 325 21268.93 353.80 43026.33 47997.45 2019-11-21 05:00:01.000 325 21268.93 353.78 43026.36 47997.47 2019-11-21 05:00:02.000 325 21268.96 353.78 43026.37 47997.48 2019-11-21 05:00:03.000 325 21268.98 353.80 43026.36 47997.48 2019-11-21 05:00:04.000 325 21268.96 353.81 43026.34 47997.52 2019-11-21 05:00:05.000 325 21269.05 353.86 43026.33 47997.52 2019-11-21 05:00:06.000 325 21269.11 353.87 43026.30 47997.49 2019-11-21 05:00:07.000 325 21269.17 353.83 43026.30 47997.54 2019-11-21 05:00:08.000 325 21269.23 353.79 43026.28 47997.53 2019-11-21 05:00:09.000 325 21269.31 353.78 43026.26 47997.56 2019-11-21 05:00:10.000 325 21269.34 353.74 43026.27 47997.59 2019-11-21 05:00:11.000 325 21269.38 353.74 43026.27 47997.57 2019-11-21 05:00:12.000 325 21269.42 353.73 43026.26 47997.60 2019-11-21 05:00:13.000 325 21269.42 353.73 43026.28 47997.60 2019-11-21 05:00:14.000 325 21269.43 353.71 43026.28 47997.64 2019-11-21 05:00:15.000 325 21269.45 353.71 43026.27 47997.63 2019-11-21 05:00:16.000 325 21269.46 353.69 43026.25 47997.63 2019-11-21 05:00:17.000 325 21269.43 353.64 43026.24 47997.64 2019-11-21 05:00:18.000 325 21269.39 353.64 43026.27 47997.67 2019-11-21 05:00:19.000 325 21269.39 353.67 43026.29 47997.65 2019-11-21 05:00:20.000 325 21269.35 353.69 43026.28 47997.65 2019-11-21 05:00:21.000 325 21269.32 353.71 43026.29 47997.63 2019-11-21 05:00:22.000 325 21269.26 353.72 43026.30 47997.63 2019-11-21 05:00:23.000 325 21269.23 353.73 43026.29 47997.60 2019-11-21 05:00:24.000 325 21269.23 353.73 43026.29 47997.60 2019-11-21 05:00:25.000 325 21269.19 353.73 43026.25 47997.58 2019-11-21 05:00:26.000 325 21269.17 353.72 43026.25 47997.57 2019-11-21 05:00:27.000 325 21269.16 353.73 43026.26 47997.57 2019-11-21 05:00:28.000 325 21269.16 353.75 43026.30 47997.57 2019-11-21 05:00:29.000 325 21269.16 353.74 43026.33 47997.55 2019-11-21 05:00:30.000 325 21269.20 353.77 43026.29 47997.58 2019-11-21 05:00:31.000 325 21269.23 353.77 43026.29 47997.59 2019-11-21 05:00:32.000 325 21269.25 353.74 43026.28 47997.60 2019-11-21 05:00:33.000 325 21269.28 353.74 43026.30 47997.62 2019-11-21 05:00:34.000 325 21269.33 353.74 43026.29 47997.62 2019-11-21 05:00:35.000 325 21269.40 353.70 43026.33 47997.63 2019-11-21 05:00:36.000 325 21269.43 353.70 43026.31 47997.68 2019-11-21 05:00:37.000 325 21269.45 353.68 43026.30 47997.67 2019-11-21 05:00:38.000 325 21269.51 353.66 43026.32 47997.71 2019-11-21 05:00:39.000 325 21269.51 353.64 43026.34 47997.72 2019-11-21 05:00:40.000 325 21269.51 353.61 43026.35 47997.71 2019-11-21 05:00:41.000 325 21269.48 353.58 43026.33 47997.73 2019-11-21 05:00:42.000 325 21269.47 353.54 43026.35 47997.74 2019-11-21 05:00:43.000 325 21269.46 353.51 43026.32 47997.71 2019-11-21 05:00:44.000 325 21269.41 353.50 43026.30 47997.68 2019-11-21 05:00:45.000 325 21269.40 353.50 43026.34 47997.70 2019-11-21 05:00:46.000 325 21269.38 353.47 43026.36 47997.67 2019-11-21 05:00:47.000 325 21269.43 353.50 43026.32 47997.70 2019-11-21 05:00:48.000 325 21269.44 353.49 43026.32 47997.64 2019-11-21 05:00:49.000 325 21269.41 353.51 43026.30 47997.65 2019-11-21 05:00:50.000 325 21269.45 353.47 43026.28 47997.64 2019-11-21 05:00:51.000 325 21269.46 353.47 43026.27 47997.63 2019-11-21 05:00:52.000 325 21269.48 353.41 43026.30 47997.63 2019-11-21 05:00:53.000 325 21269.53 353.38 43026.31 47997.66 2019-11-21 05:00:54.000 325 21269.58 353.31 43026.28 47997.70 2019-11-21 05:00:55.000 325 21269.62 353.24 43026.30 47997.70 2019-11-21 05:00:56.000 325 21269.68 353.18 43026.31 47997.75 2019-11-21 05:00:57.000 325 21269.73 353.18 43026.30 47997.74 2019-11-21 05:00:58.000 325 21269.71 353.19 43026.30 47997.77 2019-11-21 05:00:59.000 325 21269.73 353.19 43026.29 47997.79 2019-11-21 05:01:00.000 325 21269.73 353.20 43026.31 47997.78 2019-11-21 05:01:01.000 325 21269.74 353.16 43026.27 47997.76 2019-11-21 05:01:02.000 325 21269.75 353.14 43026.26 47997.74 2019-11-21 05:01:03.000 325 21269.76 353.14 43026.23 47997.72 2019-11-21 05:01:04.000 325 21269.74 353.12 43026.24 47997.72 2019-11-21 05:01:05.000 325 21269.75 353.06 43026.23 47997.72 2019-11-21 05:01:06.000 325 21269.73 353.03 43026.24 47997.70 2019-11-21 05:01:07.000 325 21269.71 352.99 43026.24 47997.70 2019-11-21 05:01:08.000 325 21269.64 352.99 43026.24 47997.70 2019-11-21 05:01:09.000 325 21269.62 352.98 43026.24 47997.69 2019-11-21 05:01:10.000 325 21269.58 352.95 43026.22 47997.70 2019-11-21 05:01:11.000 325 21269.52 352.93 43026.24 47997.65 2019-11-21 05:01:12.000 325 21269.45 352.93 43026.25 47997.64 2019-11-21 05:01:13.000 325 21269.38 352.95 43026.24 47997.61 2019-11-21 05:01:14.000 325 21269.35 352.94 43026.23 47997.56 2019-11-21 05:01:15.000 325 21269.26 352.94 43026.23 47997.54 2019-11-21 05:01:16.000 325 21269.18 352.97 43026.22 47997.50 2019-11-21 05:01:17.000 325 21269.15 352.97 43026.19 47997.50 2019-11-21 05:01:18.000 325 21269.06 352.97 43026.19 47997.44 2019-11-21 05:01:19.000 325 21269.04 352.98 43026.22 47997.41 2019-11-21 05:01:20.000 325 21269.03 352.96 43026.20 47997.40 2019-11-21 05:01:21.000 325 21269.03 352.97 43026.19 47997.38 2019-11-21 05:01:22.000 325 21269.00 352.95 43026.22 47997.38 2019-11-21 05:01:23.000 325 21268.95 352.92 43026.24 47997.35 2019-11-21 05:01:24.000 325 21268.99 352.90 43026.20 47997.38 2019-11-21 05:01:25.000 325 21268.96 352.90 43026.21 47997.35 2019-11-21 05:01:26.000 325 21268.94 352.92 43026.20 47997.39 2019-11-21 05:01:27.000 325 21268.94 352.92 43026.19 47997.37 2019-11-21 05:01:28.000 325 21268.96 352.94 43026.18 47997.35 2019-11-21 05:01:29.000 325 21269.00 352.93 43026.16 47997.35 2019-11-21 05:01:30.000 325 21268.95 352.94 43026.17 47997.35 2019-11-21 05:01:31.000 325 21268.95 352.94 43026.18 47997.33 2019-11-21 05:01:32.000 325 21268.99 352.88 43026.13 47997.30 2019-11-21 05:01:33.000 325 21269.01 352.86 43026.11 47997.31 2019-11-21 05:01:34.000 325 21268.98 352.82 43026.10 47997.29 2019-11-21 05:01:35.000 325 21268.99 352.79 43026.17 47997.33 2019-11-21 05:01:36.000 325 21268.97 352.78 43026.15 47997.33 2019-11-21 05:01:37.000 325 21268.96 352.77 43026.16 47997.30 2019-11-21 05:01:38.000 325 21268.92 352.80 43026.17 47997.33 2019-11-21 05:01:39.000 325 21268.92 352.82 43026.16 47997.32 2019-11-21 05:01:40.000 325 21268.92 352.87 43026.17 47997.31 2019-11-21 05:01:41.000 325 21268.90 352.87 43026.14 47997.29 2019-11-21 05:01:42.000 325 21268.90 352.88 43026.13 47997.26 2019-11-21 05:01:43.000 325 21268.84 352.92 43026.14 47997.27 2019-11-21 05:01:44.000 325 21268.83 352.92 43026.14 47997.24 2019-11-21 05:01:45.000 325 21268.77 352.93 43026.11 47997.20 2019-11-21 05:01:46.000 325 21268.79 352.98 43026.12 47997.19 2019-11-21 05:01:47.000 325 21268.76 352.98 43026.05 47997.15 2019-11-21 05:01:48.000 325 21268.70 353.01 43026.03 47997.13 2019-11-21 05:01:49.000 325 21268.67 353.05 43025.98 47997.08 2019-11-21 05:01:50.000 325 21268.61 353.08 43025.94 47997.06 2019-11-21 05:01:51.000 325 21268.55 353.05 43025.95 47997.04 2019-11-21 05:01:52.000 325 21268.52 353.04 43025.95 47997.00 2019-11-21 05:01:53.000 325 21268.46 353.03 43025.93 47996.95 2019-11-21 05:01:54.000 325 21268.41 353.07 43025.95 47996.91 2019-11-21 05:01:55.000 325 21268.36 353.07 43025.96 47996.88 2019-11-21 05:01:56.000 325 21268.34 353.06 43025.97 47996.85 2019-11-21 05:01:57.000 325 21268.30 353.06 43025.96 47996.81 2019-11-21 05:01:58.000 325 21268.26 353.06 43025.96 47996.84 2019-11-21 05:01:59.000 325 21268.23 353.06 43025.99 47996.83 2019-11-21 05:02:00.000 325 21268.25 353.03 43026.02 47996.83 2019-11-21 05:02:01.000 325 21268.23 353.03 43026.00 47996.82 2019-11-21 05:02:02.000 325 21268.25 352.96 43025.99 47996.82 2019-11-21 05:02:03.000 325 21268.26 352.90 43026.02 47996.87 2019-11-21 05:02:04.000 325 21268.28 352.84 43026.07 47996.89 2019-11-21 05:02:05.000 325 21268.29 352.79 43026.09 47996.93 2019-11-21 05:02:06.000 325 21268.30 352.77 43026.11 47996.93 2019-11-21 05:02:07.000 325 21268.25 352.78 43026.15 47996.97 2019-11-21 05:02:08.000 325 21268.26 352.77 43026.15 47996.98 2019-11-21 05:02:09.000 325 21268.29 352.72 43026.17 47997.00 2019-11-21 05:02:10.000 325 21268.29 352.71 43026.22 47997.05 2019-11-21 05:02:11.000 325 21268.30 352.71 43026.26 47997.08 2019-11-21 05:02:12.000 325 21268.27 352.71 43026.27 47997.11 2019-11-21 05:02:13.000 325 21268.24 352.73 43026.29 47997.11 2019-11-21 05:02:14.000 325 21268.24 352.76 43026.28 47997.12 2019-11-21 05:02:15.000 325 21268.21 352.80 43026.28 47997.12 2019-11-21 05:02:16.000 325 21268.20 352.85 43026.25 47997.11 2019-11-21 05:02:17.000 325 21268.16 352.94 43026.23 47997.10 2019-11-21 05:02:18.000 325 21268.11 353.00 43026.22 47997.04 2019-11-21 05:02:19.000 325 21268.07 353.06 43026.20 47997.03 2019-11-21 05:02:20.000 325 21268.04 353.10 43026.19 47996.97 2019-11-21 05:02:21.000 325 21268.04 353.09 43026.21 47996.97 2019-11-21 05:02:22.000 325 21267.99 353.16 43026.21 47996.97 2019-11-21 05:02:23.000 325 21267.98 353.24 43026.21 47996.93 2019-11-21 05:02:24.000 325 21267.94 353.31 43026.21 47996.95 2019-11-21 05:02:25.000 325 21267.92 353.33 43026.22 47996.91 2019-11-21 05:02:26.000 325 21267.95 353.35 43026.20 47996.90 2019-11-21 05:02:27.000 325 21267.98 353.38 43026.18 47996.91 2019-11-21 05:02:28.000 325 21267.98 353.38 43026.20 47996.93 2019-11-21 05:02:29.000 325 21268.00 353.43 43026.21 47996.96 2019-11-21 05:02:30.000 325 21268.01 353.45 43026.15 47996.96 2019-11-21 05:02:31.000 325 21268.05 353.50 43026.18 47996.95 2019-11-21 05:02:32.000 325 21268.05 353.52 43026.16 47996.94 2019-11-21 05:02:33.000 325 21268.07 353.57 43026.16 47996.98 2019-11-21 05:02:34.000 325 21268.08 353.56 43026.17 47996.95 2019-11-21 05:02:35.000 325 21268.07 353.60 43026.15 47996.95 2019-11-21 05:02:36.000 325 21268.09 353.61 43026.13 47996.91 2019-11-21 05:02:37.000 325 21268.09 353.61 43026.13 47996.92 2019-11-21 05:02:38.000 325 21268.05 353.63 43026.12 47996.93 2019-11-21 05:02:39.000 325 21268.07 353.63 43026.13 47996.92 2019-11-21 05:02:40.000 325 21268.09 353.65 43026.12 47996.94 2019-11-21 05:02:41.000 325 21268.09 353.68 43026.11 47996.92 2019-11-21 05:02:42.000 325 21268.09 353.72 43026.10 47996.91 2019-11-21 05:02:43.000 325 21268.05 353.77 43026.07 47996.89 2019-11-21 05:02:44.000 325 21268.08 353.78 43026.02 47996.87 2019-11-21 05:02:45.000 325 21268.11 353.80 43026.04 47996.85 2019-11-21 05:02:46.000 325 21268.10 353.82 43026.03 47996.86 2019-11-21 05:02:47.000 325 21268.12 353.83 43026.03 47996.87 2019-11-21 05:02:48.000 325 21268.19 353.85 43026.05 47996.87 2019-11-21 05:02:49.000 325 21268.19 353.85 43026.05 47996.89 2019-11-21 05:02:50.000 325 21268.16 353.88 43026.07 47996.88 2019-11-21 05:02:51.000 325 21268.16 353.91 43026.08 47996.92 2019-11-21 05:02:52.000 325 21268.16 353.90 43026.09 47996.92 2019-11-21 05:02:53.000 325 21268.16 353.93 43026.11 47996.95 2019-11-21 05:02:54.000 325 21268.17 353.95 43026.13 47996.97 2019-11-21 05:02:55.000 325 21268.18 353.96 43026.14 47996.96 2019-11-21 05:02:56.000 325 21268.15 353.98 43026.13 47996.98 2019-11-21 05:02:57.000 325 21268.13 353.99 43026.15 47996.95 2019-11-21 05:02:58.000 325 21268.13 353.99 43026.17 47996.97 2019-11-21 05:02:59.000 325 21268.13 353.98 43026.18 47996.98 2019-11-21 05:03:00.000 325 21268.11 353.96 43026.18 47996.95 2019-11-21 05:03:01.000 325 21268.11 354.00 43026.17 47996.98 2019-11-21 05:03:02.000 325 21268.06 354.06 43026.16 47997.00 2019-11-21 05:03:03.000 325 21268.05 354.11 43026.16 47996.96 2019-11-21 05:03:04.000 325 21268.00 354.16 43026.18 47996.95 2019-11-21 05:03:05.000 325 21268.04 354.15 43026.15 47996.92 2019-11-21 05:03:06.000 325 21268.05 354.15 43026.14 47996.90 2019-11-21 05:03:07.000 325 21268.10 354.18 43026.12 47996.91 2019-11-21 05:03:08.000 325 21268.15 354.16 43026.10 47996.89 2019-11-21 05:03:09.000 325 21268.20 354.16 43026.13 47996.97 2019-11-21 05:03:10.000 325 21268.26 354.12 43026.12 47996.94 2019-11-21 05:03:11.000 325 21268.30 354.11 43026.11 47996.97 2019-11-21 05:03:12.000 325 21268.35 354.11 43026.12 47997.05 2019-11-21 05:03:13.000 325 21268.37 354.14 43026.14 47997.06 2019-11-21 05:03:14.000 325 21268.43 354.16 43026.14 47997.04 2019-11-21 05:03:15.000 325 21268.50 354.18 43026.15 47997.12 2019-11-21 05:03:16.000 325 21268.53 354.19 43026.12 47997.09 2019-11-21 05:03:17.000 325 21268.55 354.22 43026.10 47997.13 2019-11-21 05:03:18.000 325 21268.60 354.23 43026.12 47997.17 2019-11-21 05:03:19.000 325 21268.66 354.26 43026.13 47997.16 2019-11-21 05:03:20.000 325 21268.67 354.27 43026.09 47997.17 2019-11-21 05:03:21.000 325 21268.75 354.25 43026.13 47997.25 2019-11-21 05:03:22.000 325 21268.80 354.28 43026.14 47997.19 2019-11-21 05:03:23.000 325 21268.84 354.31 43026.13 47997.24 2019-11-21 05:03:24.000 325 21268.83 354.34 43026.11 47997.28 2019-11-21 05:03:25.000 325 21268.85 354.34 43026.08 47997.30 2019-11-21 05:03:26.000 325 21268.84 354.37 43026.10 47997.29 2019-11-21 05:03:27.000 325 21268.85 354.44 43026.07 47997.25 2019-11-21 05:03:28.000 325 21268.83 354.45 43026.11 47997.26 2019-11-21 05:03:29.000 325 21268.77 354.50 43026.12 47997.22 2019-11-21 05:03:30.000 325 21268.77 354.51 43026.09 47997.24 2019-11-21 05:03:31.000 325 21268.72 354.52 43026.08 47997.22 2019-11-21 05:03:32.000 325 21268.68 354.52 43026.09 47997.19 2019-11-21 05:03:33.000 325 21268.63 354.55 43026.12 47997.20 2019-11-21 05:03:34.000 325 21268.61 354.56 43026.13 47997.17 2019-11-21 05:03:35.000 325 21268.62 354.60 43026.12 47997.19 2019-11-21 05:03:36.000 325 21268.58 354.64 43026.11 47997.14 2019-11-21 05:03:37.000 325 21268.57 354.64 43026.14 47997.15 2019-11-21 05:03:38.000 325 21268.55 354.65 43026.14 47997.16 2019-11-21 05:03:39.000 325 21268.56 354.68 43026.11 47997.14 2019-11-21 05:03:40.000 325 21268.57 354.70 43026.13 47997.11 2019-11-21 05:03:41.000 325 21268.56 354.75 43026.12 47997.12 2019-11-21 05:03:42.000 325 21268.55 354.84 43026.10 47997.10 2019-11-21 05:03:43.000 325 21268.59 354.88 43026.06 47997.11 2019-11-21 05:03:44.000 325 21268.62 354.91 43026.03 47997.07 2019-11-21 05:03:45.000 325 21268.66 354.93 43025.99 47997.09 2019-11-21 05:03:46.000 325 21268.72 354.94 43025.96 47997.07 2019-11-21 05:03:47.000 325 21268.77 354.93 43025.96 47997.10 2019-11-21 05:03:48.000 325 21268.83 354.91 43025.97 47997.08 2019-11-21 05:03:49.000 325 21268.87 354.88 43025.95 47997.07 2019-11-21 05:03:50.000 325 21268.94 354.84 43025.93 47997.11 2019-11-21 05:03:51.000 325 21268.99 354.85 43025.91 47997.09 2019-11-21 05:03:52.000 325 21269.02 354.81 43025.90 47997.17 2019-11-21 05:03:53.000 325 21269.06 354.80 43025.90 47997.17 2019-11-21 05:03:54.000 325 21269.05 354.80 43025.92 47997.18 2019-11-21 05:03:55.000 325 21269.06 354.82 43025.90 47997.19 2019-11-21 05:03:56.000 325 21269.05 354.86 43025.87 47997.17 2019-11-21 05:03:57.000 325 21269.02 354.89 43025.85 47997.18 2019-11-21 05:03:58.000 325 21269.01 354.89 43025.83 47997.10 2019-11-21 05:03:59.000 325 21268.96 354.88 43025.86 47997.09 2019-11-21 05:04:00.000 325 21268.96 354.83 43025.83 47997.08 2019-11-21 05:04:01.000 325 21268.98 354.82 43025.82 47997.05 2019-11-21 05:04:02.000 325 21268.95 354.80 43025.82 47997.05 2019-11-21 05:04:03.000 325 21268.93 354.76 43025.80 47997.08 2019-11-21 05:04:04.000 325 21268.93 354.73 43025.81 47997.01 2019-11-21 05:04:05.000 325 21268.96 354.68 43025.83 47997.08 2019-11-21 05:04:06.000 325 21268.97 354.65 43025.85 47997.06 2019-11-21 05:04:07.000 325 21269.02 354.61 43025.89 47997.11 2019-11-21 05:04:08.000 325 21269.02 354.59 43025.88 47997.13 2019-11-21 05:04:09.000 325 21269.02 354.56 43025.89 47997.16 2019-11-21 05:04:10.000 325 21269.03 354.52 43025.90 47997.14 2019-11-21 05:04:11.000 325 21269.04 354.48 43025.92 47997.15 2019-11-21 05:04:12.000 325 21269.09 354.42 43025.92 47997.17 2019-11-21 05:04:13.000 325 21269.10 354.38 43025.95 47997.30 2019-11-21 05:04:14.000 325 21269.11 354.34 43025.95 47997.16 2019-11-21 05:04:15.000 325 21269.13 354.33 43025.94 47997.21 2019-11-21 05:04:16.000 325 21269.20 354.28 43025.98 47997.27 2019-11-21 05:04:17.000 325 21269.22 354.24 43025.97 47997.32 2019-11-21 05:04:18.000 325 21269.21 354.21 43025.97 47997.30 2019-11-21 05:04:19.000 325 21269.22 354.17 43025.98 47997.32 2019-11-21 05:04:20.000 325 21269.19 354.15 43025.96 47997.31 2019-11-21 05:04:21.000 325 21269.20 354.14 43025.97 47997.31 2019-11-21 05:04:22.000 325 21269.23 354.13 43025.98 47997.29 2019-11-21 05:04:23.000 325 21269.25 354.07 43025.94 47997.29 2019-11-21 05:04:24.000 325 21269.24 354.03 43025.93 47997.28 2019-11-21 05:04:25.000 325 21269.26 353.99 43025.96 47997.27 2019-11-21 05:04:26.000 325 21269.29 353.94 43025.96 47997.33 2019-11-21 05:04:27.000 325 21269.32 353.88 43025.99 47997.32 2019-11-21 05:04:28.000 325 21269.35 353.84 43025.97 47997.34 2019-11-21 05:04:29.000 325 21269.38 353.78 43026.01 47997.34 2019-11-21 05:04:30.000 325 21269.40 353.75 43026.01 47997.41 2019-11-21 05:04:31.000 325 21269.45 353.68 43026.05 47997.41 2019-11-21 05:04:32.000 325 21269.48 353.63 43026.10 47997.46 2019-11-21 05:04:33.000 325 21269.47 353.57 43026.10 47997.51 2019-11-21 05:04:34.000 325 21269.50 353.54 43026.12 47997.51 2019-11-21 05:04:35.000 325 21269.51 353.52 43026.14 47997.55 2019-11-21 05:04:36.000 325 21269.54 353.48 43026.14 47997.54 2019-11-21 05:04:37.000 325 21269.52 353.46 43026.14 47997.54 2019-11-21 05:04:38.000 325 21269.50 353.41 43026.14 47997.52 2019-11-21 05:04:39.000 325 21269.52 353.37 43026.14 47997.49 2019-11-21 05:04:40.000 325 21269.49 353.35 43026.11 47997.51 2019-11-21 05:04:41.000 325 21269.51 353.31 43026.10 47997.50 2019-11-21 05:04:42.000 325 21269.50 353.30 43026.08 47997.53 2019-11-21 05:04:43.000 325 21269.50 353.25 43026.04 47997.47 2019-11-21 05:04:44.000 325 21269.50 353.20 43026.05 47997.50 2019-11-21 05:04:45.000 325 21269.51 353.16 43026.05 47997.43 2019-11-21 05:04:46.000 325 21269.53 353.10 43026.04 47997.51 2019-11-21 05:04:47.000 325 21269.52 353.05 43026.04 47997.49 2019-11-21 05:04:48.000 325 21269.52 353.03 43026.06 47997.50 2019-11-21 05:04:49.000 325 21269.54 352.97 43026.10 47997.51 2019-11-21 05:04:50.000 325 21269.55 352.94 43026.07 47997.52 2019-11-21 05:04:51.000 325 21269.50 352.89 43026.09 47997.58 2019-11-21 05:04:52.000 325 21269.50 352.86 43026.13 47997.54 2019-11-21 05:04:53.000 325 21269.47 352.84 43026.16 47997.55 2019-11-21 05:04:54.000 325 21269.44 352.82 43026.18 47997.59 2019-11-21 05:04:55.000 325 21269.42 352.81 43026.22 47997.56 2019-11-21 05:04:56.000 325 21269.37 352.80 43026.21 47997.61 2019-11-21 05:04:57.000 325 21269.36 352.79 43026.22 47997.57 2019-11-21 05:04:58.000 325 21269.30 352.77 43026.25 47997.54 2019-11-21 05:04:59.000 325 21269.24 352.77 43026.22 47997.56 2019-11-21 05:05:00.000 325 21269.25 352.70 43026.25 47997.57 2019-11-21 05:05:01.000 325 21269.26 352.65 43026.27 47997.51 2019-11-21 05:05:02.000 325 21269.23 352.61 43026.25 47997.51 2019-11-21 05:05:03.000 325 21269.19 352.56 43026.27 47997.55 2019-11-21 05:05:04.000 325 21269.19 352.48 43026.32 47997.55 2019-11-21 05:05:05.000 325 21269.15 352.46 43026.35 47997.52 2019-11-21 05:05:06.000 325 21269.16 352.44 43026.36 47997.56 2019-11-21 05:05:07.000 325 21269.17 352.42 43026.38 47997.61 2019-11-21 05:05:08.000 325 21269.18 352.35 43026.40 47997.58 2019-11-21 05:05:09.000 325 21269.21 352.34 43026.39 47997.65 2019-11-21 05:05:10.000 325 21269.23 352.33 43026.43 47997.66 2019-11-21 05:05:11.000 325 21269.29 352.31 43026.42 47997.63 2019-11-21 05:05:12.000 325 21269.33 352.32 43026.42 47997.69 2019-11-21 05:05:13.000 325 21269.38 352.30 43026.43 47997.73 2019-11-21 05:05:14.000 325 21269.44 352.28 43026.43 47997.72 2019-11-21 05:05:15.000 325 21269.47 352.27 43026.42 47997.79 2019-11-21 05:05:16.000 325 21269.48 352.24 43026.44 47997.80 2019-11-21 05:05:17.000 325 21269.50 352.25 43026.42 47997.78 2019-11-21 05:05:18.000 325 21269.46 352.26 43026.43 47997.79 2019-11-21 05:05:19.000 325 21269.47 352.26 43026.42 47997.80 2019-11-21 05:05:20.000 325 21269.42 352.28 43026.41 47997.80 2019-11-21 05:05:21.000 325 21269.34 352.29 43026.40 47997.76 2019-11-21 05:05:22.000 325 21269.30 352.32 43026.40 47997.73 2019-11-21 05:05:23.000 325 21269.24 352.32 43026.40 47997.73 2019-11-21 05:05:24.000 325 21269.19 352.35 43026.41 47997.66 2019-11-21 05:05:25.000 325 21269.14 352.36 43026.40 47997.64 2019-11-21 05:05:26.000 325 21269.04 352.38 43026.39 47997.61 2019-11-21 05:05:27.000 325 21268.98 352.41 43026.36 47997.60 2019-11-21 05:05:28.000 325 21268.93 352.47 43026.36 47997.57 2019-11-21 05:05:29.000 325 21268.90 352.47 43026.39 47997.51 2019-11-21 05:05:30.000 325 21268.89 352.49 43026.35 47997.49 2019-11-21 05:05:31.000 325 21268.85 352.51 43026.32 47997.48 2019-11-21 05:05:32.000 325 21268.83 352.53 43026.30 47997.45 2019-11-21 05:05:33.000 325 21268.87 352.50 43026.31 47997.43 2019-11-21 05:05:34.000 325 21268.88 352.53 43026.29 47997.45 2019-11-21 05:05:35.000 325 21268.89 352.55 43026.31 47997.43 2019-11-21 05:05:36.000 325 21268.96 352.53 43026.30 47997.43 2019-11-21 05:05:37.000 325 21269.01 352.53 43026.28 47997.48 2019-11-21 05:05:38.000 325 21269.02 352.57 43026.29 47997.51 2019-11-21 05:05:39.000 325 21269.05 352.59 43026.31 47997.51 2019-11-21 05:05:40.000 325 21269.09 352.60 43026.30 47997.56 2019-11-21 05:05:41.000 325 21269.12 352.59 43026.30 47997.52 2019-11-21 05:05:42.000 325 21269.13 352.60 43026.33 47997.53 2019-11-21 05:05:43.000 325 21269.11 352.60 43026.31 47997.53 2019-11-21 05:05:44.000 325 21269.09 352.64 43026.30 47997.52 2019-11-21 05:05:45.000 325 21269.07 352.71 43026.29 47997.55 2019-11-21 05:05:46.000 325 21269.03 352.77 43026.27 47997.52 2019-11-21 05:05:47.000 325 21269.00 352.74 43026.27 47997.48 2019-11-21 05:05:48.000 325 21268.96 352.77 43026.24 47997.44 2019-11-21 05:05:49.000 325 21268.89 352.81 43026.21 47997.40 2019-11-21 05:05:50.000 325 21268.85 352.83 43026.27 47997.38 2019-11-21 05:05:51.000 325 21268.85 352.84 43026.24 47997.37 2019-11-21 05:05:52.000 325 21268.82 352.87 43026.21 47997.34 2019-11-21 05:05:53.000 325 21268.78 352.87 43026.20 47997.34 2019-11-21 05:05:54.000 325 21268.76 352.89 43026.18 47997.34 2019-11-21 05:05:55.000 325 21268.76 352.90 43026.22 47997.33 2019-11-21 05:05:56.000 325 21268.74 352.91 43026.25 47997.35 2019-11-21 05:05:57.000 325 21268.75 352.95 43026.22 47997.33 2019-11-21 05:05:58.000 325 21268.73 352.95 43026.24 47997.32 2019-11-21 05:05:59.000 325 21268.75 352.96 43026.24 47997.31 2019-11-21 05:06:00.000 325 21268.76 353.00 43026.22 47997.34 2019-11-21 05:06:01.000 325 21268.75 353.03 43026.21 47997.32 2019-11-21 05:06:02.000 325 21268.74 353.05 43026.24 47997.33 2019-11-21 05:06:03.000 325 21268.74 353.07 43026.25 47997.34 2019-11-21 05:06:04.000 325 21268.75 353.12 43026.24 47997.32 2019-11-21 05:06:05.000 325 21268.74 353.18 43026.15 47997.28 2019-11-21 05:06:06.000 325 21268.76 353.23 43026.16 47997.29 2019-11-21 05:06:07.000 325 21268.82 353.24 43026.16 47997.22 2019-11-21 05:06:08.000 325 21268.80 353.25 43026.13 47997.24 2019-11-21 05:06:09.000 325 21268.84 353.27 43026.12 47997.27 2019-11-21 05:06:10.000 325 21268.87 353.28 43026.09 47997.26 2019-11-21 05:06:11.000 325 21268.84 353.27 43026.07 47997.30 2019-11-21 05:06:12.000 325 21268.85 353.28 43026.11 47997.26 2019-11-21 05:06:13.000 325 21268.81 353.32 43026.06 47997.26 2019-11-21 05:06:14.000 325 21268.76 353.41 43026.02 47997.20 2019-11-21 05:06:15.000 325 21268.72 353.46 43026.02 47997.16 2019-11-21 05:06:16.000 325 21268.70 353.51 43025.98 47997.13 2019-11-21 05:06:17.000 325 21268.72 353.57 43025.94 47997.09 2019-11-21 05:06:18.000 325 21268.72 353.58 43025.93 47997.09 2019-11-21 05:06:19.000 325 21268.72 353.59 43025.91 47997.06 2019-11-21 05:06:20.000 325 21268.73 353.60 43025.91 47997.03 2019-11-21 05:06:21.000 325 21268.76 353.61 43025.88 47997.05 2019-11-21 05:06:22.000 325 21268.78 353.63 43025.89 47997.02 2019-11-21 05:06:23.000 325 21268.86 353.68 43025.89 47997.06 2019-11-21 05:06:24.000 325 21268.91 353.71 43025.85 47997.05 2019-11-21 05:06:25.000 325 21268.93 353.77 43025.78 47997.03 2019-11-21 05:06:26.000 325 21268.93 353.82 43025.76 47997.02 2019-11-21 05:06:27.000 325 21268.96 353.82 43025.69 47996.99 2019-11-21 05:06:28.000 325 21268.98 353.85 43025.71 47997.02 2019-11-21 05:06:29.000 325 21269.02 353.87 43025.71 47996.96 2019-11-21 05:06:30.000 325 21269.02 353.88 43025.70 47996.94 2019-11-21 05:06:31.000 325 21269.02 353.86 43025.70 47997.00 2019-11-21 05:06:32.000 325 21269.01 353.87 43025.66 47996.92 2019-11-21 05:06:33.000 325 21269.02 353.88 43025.67 47996.98 2019-11-21 05:06:34.000 325 21269.02 353.89 43025.67 47996.96 2019-11-21 05:06:35.000 325 21269.01 353.87 43025.66 47996.92 2019-11-21 05:06:36.000 325 21268.98 353.82 43025.71 47996.94 2019-11-21 05:06:37.000 325 21268.98 353.81 43025.69 47996.92 2019-11-21 05:06:38.000 325 21268.92 353.79 43025.68 47996.93 2019-11-21 05:06:39.000 325 21268.96 353.78 43025.70 47996.93 2019-11-21 05:06:40.000 325 21268.96 353.77 43025.72 47996.97 2019-11-21 05:06:41.000 325 21268.94 353.75 43025.73 47996.96 2019-11-21 05:06:42.000 325 21268.96 353.74 43025.73 47997.01 2019-11-21 05:06:43.000 325 21268.96 353.76 43025.76 47996.97 2019-11-21 05:06:44.000 325 21268.98 353.73 43025.77 47997.01 2019-11-21 05:06:45.000 325 21269.02 353.73 43025.79 47997.17 2019-11-21 05:06:46.000 325 21269.10 353.72 43025.80 47997.09 2019-11-21 05:06:47.000 325 21269.17 353.69 43025.84 47997.09 2019-11-21 05:06:48.000 325 21269.23 353.69 43025.84 47997.17 2019-11-21 05:06:49.000 325 21269.31 353.67 43025.83 47997.18 2019-11-21 05:06:50.000 325 21269.37 353.61 43025.78 47997.23 2019-11-21 05:06:51.000 325 21269.42 353.52 43025.77 47997.23 2019-11-21 05:06:52.000 325 21269.48 353.45 43025.77 47997.24 2019-11-21 05:06:53.000 325 21269.50 353.35 43025.81 47997.23 2019-11-21 05:06:54.000 325 21269.53 353.26 43025.83 47997.30 2019-11-21 05:06:55.000 325 21269.50 353.25 43025.86 47997.30 2019-11-21 05:06:56.000 325 21269.47 353.20 43025.85 47997.31 2019-11-21 05:06:57.000 325 21269.46 353.12 43025.86 47997.34 2019-11-21 05:06:58.000 325 21269.45 353.11 43025.88 47997.32 2019-11-21 05:06:59.000 325 21269.39 353.11 43025.90 47997.33 2019-11-21 05:07:00.000 325 21269.34 353.08 43025.95 47997.37 2019-11-21 05:07:01.000 325 21269.29 353.07 43025.97 47997.32 2019-11-21 05:07:02.000 325 21269.27 353.03 43025.98 47997.31 2019-11-21 05:07:03.000 325 21269.28 353.01 43025.98 47997.31 2019-11-21 05:07:04.000 325 21269.30 352.99 43026.04 47997.36 2019-11-21 05:07:05.000 325 21269.30 352.99 43026.04 47997.40 2019-11-21 05:07:06.000 325 21269.28 352.99 43026.01 47997.37 2019-11-21 05:07:07.000 325 21269.33 353.00 43026.00 47997.37 2019-11-21 05:07:08.000 325 21269.35 352.96 43025.99 47997.42 2019-11-21 05:07:09.000 325 21269.39 352.93 43026.00 47997.39 2019-11-21 05:07:10.000 325 21269.43 352.92 43026.01 47997.42 2019-11-21 05:07:11.000 325 21269.45 352.92 43026.01 47997.40 2019-11-21 05:07:12.000 325 21269.45 352.88 43026.03 47997.43 2019-11-21 05:07:13.000 325 21269.46 352.85 43026.03 47997.42 2019-11-21 05:07:14.000 325 21269.46 352.83 43026.04 47997.43 2019-11-21 05:07:15.000 325 21269.47 352.77 43026.04 47997.45 2019-11-21 05:07:16.000 325 21269.43 352.74 43026.07 47997.46 2019-11-21 05:07:17.000 325 21269.42 352.72 43026.07 47997.45 2019-11-21 05:07:18.000 325 21269.39 352.71 43026.08 47997.50 2019-11-21 05:07:19.000 325 21269.38 352.69 43026.10 47997.51 2019-11-21 05:07:20.000 325 21269.35 352.70 43026.10 47997.48 2019-11-21 05:07:21.000 325 21269.34 352.69 43026.07 47997.49 2019-11-21 05:07:22.000 325 21269.32 352.65 43026.07 47997.48 2019-11-21 05:07:23.000 325 21269.34 352.67 43026.09 47997.45 2019-11-21 05:07:24.000 325 21269.37 352.66 43026.08 47997.49 2019-11-21 05:07:25.000 325 21269.40 352.66 43026.07 47997.48 2019-11-21 05:07:26.000 325 21269.41 352.67 43026.07 47997.48 2019-11-21 05:07:27.000 325 21269.45 352.67 43026.10 47997.50 2019-11-21 05:07:28.000 325 21269.50 352.67 43026.11 47997.52 2019-11-21 05:07:29.000 325 21269.51 352.66 43026.09 47997.52 2019-11-21 05:07:30.000 325 21269.59 352.65 43026.10 47997.54 2019-11-21 05:07:31.000 325 21269.62 352.63 43026.06 47997.57 2019-11-21 05:07:32.000 325 21269.65 352.63 43026.05 47997.59 2019-11-21 05:07:33.000 325 21269.67 352.66 43026.04 47997.58 2019-11-21 05:07:34.000 325 21269.69 352.69 43026.03 47997.61 2019-11-21 05:07:35.000 325 21269.70 352.71 43026.00 47997.58 2019-11-21 05:07:36.000 325 21269.75 352.67 43026.02 47997.57 2019-11-21 05:07:37.000 325 21269.75 352.68 43026.02 47997.58 2019-11-21 05:07:38.000 325 21269.74 352.69 43026.01 47997.61 2019-11-21 05:07:39.000 325 21269.75 352.69 43025.99 47997.61 2019-11-21 05:07:40.000 325 21269.73 352.68 43026.00 47997.60 2019-11-21 05:07:41.000 325 21269.72 352.67 43026.04 47997.59 2019-11-21 05:07:42.000 325 21269.69 352.68 43026.04 47997.59 2019-11-21 05:07:43.000 325 21269.64 352.65 43026.06 47997.57 2019-11-21 05:07:44.000 325 21269.59 352.64 43026.05 47997.57 2019-11-21 05:07:45.000 325 21269.48 352.65 43026.08 47997.50 2019-11-21 05:07:46.000 325 21269.38 352.66 43026.04 47997.49 2019-11-21 05:07:47.000 325 21269.28 352.67 43026.04 47997.47 2019-11-21 05:07:48.000 325 21269.15 352.68 43026.06 47997.42 2019-11-21 05:07:49.000 325 21269.03 352.68 43026.07 47997.36 2019-11-21 05:07:50.000 325 21268.94 352.67 43026.06 47997.32 2019-11-21 05:07:51.000 325 21268.83 352.65 43026.10 47997.28 2019-11-21 05:07:52.000 325 21268.66 352.71 43026.08 47997.24 2019-11-21 05:07:53.000 325 21268.56 352.72 43026.11 47997.18 2019-11-21 05:07:54.000 325 21268.49 352.73 43026.11 47997.14 2019-11-21 05:07:55.000 325 21268.43 352.76 43026.09 47997.11 2019-11-21 05:07:56.000 325 21268.38 352.76 43026.08 47997.06 2019-11-21 05:07:57.000 325 21268.34 352.74 43026.11 47997.05 2019-11-21 05:07:58.000 325 21268.35 352.69 43026.13 47997.07 2019-11-21 05:07:59.000 325 21268.38 352.69 43026.15 47997.04 2019-11-21 05:08:00.000 325 21268.43 352.65 43026.19 47997.12 2019-11-21 05:08:01.000 325 21268.46 352.64 43026.18 47997.13 2019-11-21 05:08:02.000 325 21268.51 352.65 43026.20 47997.18 2019-11-21 05:08:03.000 325 21268.57 352.62 43026.20 47997.18 2019-11-21 05:08:04.000 325 21268.65 352.59 43026.20 47997.22 2019-11-21 05:08:05.000 325 21268.71 352.52 43026.24 47997.26 2019-11-21 05:08:06.000 325 21268.81 352.46 43026.28 47997.26 2019-11-21 05:08:07.000 325 21268.87 352.40 43026.23 47997.35 2019-11-21 05:08:08.000 325 21268.90 352.38 43026.24 47997.39 2019-11-21 05:08:09.000 325 21268.94 352.35 43026.29 47997.42 2019-11-21 05:08:10.000 325 21268.93 352.34 43026.29 47997.48 2019-11-21 05:08:11.000 325 21268.93 352.30 43026.32 47997.51 2019-11-21 05:08:12.000 325 21268.94 352.31 43026.33 47997.48 2019-11-21 05:08:13.000 325 21268.88 352.33 43026.35 47997.50 2019-11-21 05:08:14.000 325 21268.80 352.34 43026.36 47997.46 2019-11-21 05:08:15.000 325 21268.76 352.35 43026.40 47997.47 2019-11-21 05:08:16.000 325 21268.72 352.35 43026.38 47997.47 2019-11-21 05:08:17.000 325 21268.69 352.38 43026.38 47997.44 2019-11-21 05:08:18.000 325 21268.64 352.39 43026.37 47997.46 2019-11-21 05:08:19.000 325 21268.56 352.39 43026.37 47997.42 2019-11-21 05:08:20.000 325 21268.51 352.41 43026.40 47997.36 2019-11-21 05:08:21.000 325 21268.46 352.42 43026.37 47997.35 2019-11-21 05:08:22.000 325 21268.43 352.40 43026.33 47997.30 2019-11-21 05:08:23.000 325 21268.39 352.39 43026.34 47997.26 2019-11-21 05:08:24.000 325 21268.33 352.38 43026.36 47997.24 2019-11-21 05:08:25.000 325 21268.28 352.41 43026.32 47997.20 2019-11-21 05:08:26.000 325 21268.27 352.40 43026.30 47997.13 2019-11-21 05:08:27.000 325 21268.26 352.41 43026.30 47997.21 2019-11-21 05:08:28.000 325 21268.27 352.42 43026.28 47997.20 2019-11-21 05:08:29.000 325 21268.26 352.44 43026.30 47997.15 2019-11-21 05:08:30.000 325 21268.28 352.46 43026.31 47997.18 2019-11-21 05:08:31.000 325 21268.34 352.46 43026.29 47997.20 2019-11-21 05:08:32.000 325 21268.42 352.45 43026.28 47997.22 2019-11-21 05:08:33.000 325 21268.49 352.45 43026.27 47997.19 2019-11-21 05:08:34.000 325 21268.57 352.40 43026.28 47997.26 2019-11-21 05:08:35.000 325 21268.64 352.35 43026.25 47997.25 2019-11-21 05:08:36.000 325 21268.71 352.30 43026.26 47997.29 2019-11-21 05:08:37.000 325 21268.84 352.23 43026.27 47997.33 2019-11-21 05:08:38.000 325 21268.89 352.18 43026.23 47997.44 2019-11-21 05:08:39.000 325 21268.88 352.13 43026.28 47997.36 2019-11-21 05:08:40.000 325 21268.90 352.09 43026.33 47997.43 2019-11-21 05:08:41.000 325 21268.91 352.10 43026.31 47997.48 2019-11-21 05:08:42.000 325 21268.92 352.08 43026.34 47997.50 2019-11-21 05:08:43.000 325 21268.90 352.09 43026.31 47997.50 2019-11-21 05:08:44.000 325 21268.86 352.14 43026.31 47997.46 2019-11-21 05:08:45.000 325 21268.89 352.18 43026.33 47997.48 2019-11-21 05:08:46.000 325 21268.87 352.25 43026.34 47997.48 2019-11-21 05:08:47.000 325 21268.84 352.28 43026.34 47997.43 2019-11-21 05:08:48.000 325 21268.79 352.38 43026.30 47997.45 2019-11-21 05:08:49.000 325 21268.77 352.47 43026.30 47997.42 2019-11-21 05:08:50.000 325 21268.78 352.59 43026.27 47997.40 2019-11-21 05:08:51.000 325 21268.78 352.65 43026.23 47997.36 2019-11-21 05:08:52.000 325 21268.77 352.67 43026.21 47997.32 2019-11-21 05:08:53.000 325 21268.76 352.69 43026.21 47997.25 2019-11-21 05:08:54.000 325 21268.71 352.74 43026.18 47997.28 2019-11-21 05:08:55.000 325 21268.70 352.73 43026.18 47997.24 2019-11-21 05:08:56.000 325 21268.65 352.76 43026.18 47997.24 2019-11-21 05:08:57.000 325 21268.63 352.77 43026.17 47997.21 2019-11-21 05:08:58.000 325 21268.56 352.76 43026.18 47997.22 2019-11-21 05:08:59.000 325 21268.51 352.80 43026.18 47997.17 2019-11-21 05:09:00.000 325 21268.47 352.82 43026.19 47997.09 2019-11-21 05:09:01.000 325 21268.43 352.85 43026.17 47997.14 2019-11-21 05:09:02.000 325 21268.43 352.90 43026.16 47997.08 2019-11-21 05:09:03.000 325 21268.41 352.92 43026.14 47997.06 2019-11-21 05:09:04.000 325 21268.40 352.95 43026.12 47997.03 2019-11-21 05:09:05.000 325 21268.42 352.98 43026.11 47997.10 2019-11-21 05:09:06.000 325 21268.49 352.94 43026.11 47997.02 2019-11-21 05:09:07.000 325 21268.53 352.93 43026.09 47997.03 2019-11-21 05:09:08.000 325 21268.59 352.92 43026.07 47997.06 2019-11-21 05:09:09.000 325 21268.66 352.87 43026.05 47997.04 2019-11-21 05:09:10.000 325 21268.74 352.78 43026.08 47997.16 2019-11-21 05:09:11.000 325 21268.79 352.74 43026.03 47997.15 2019-11-21 05:09:12.000 325 21268.83 352.65 43026.05 47997.15 2019-11-21 05:09:13.000 325 21268.87 352.58 43026.08 47997.23 2019-11-21 05:09:14.000 325 21268.90 352.53 43026.11 47997.21 2019-11-21 05:09:15.000 325 21268.95 352.46 43026.11 47997.27 2019-11-21 05:09:16.000 325 21268.96 352.41 43026.10 47997.28 2019-11-21 05:09:17.000 325 21268.94 352.37 43026.15 47997.30 2019-11-21 05:09:18.000 325 21268.91 352.38 43026.16 47997.30 2019-11-21 05:09:19.000 325 21268.92 352.34 43026.16 47997.32 2019-11-21 05:09:20.000 325 21268.91 352.33 43026.15 47997.36 2019-11-21 05:09:21.000 325 21268.89 352.29 43026.17 47997.32 2019-11-21 05:09:22.000 325 21268.86 352.28 43026.19 47997.29 2019-11-21 05:09:23.000 325 21268.87 352.28 43026.22 47997.29 2019-11-21 05:09:24.000 325 21268.87 352.27 43026.24 47997.40 2019-11-21 05:09:25.000 325 21268.90 352.29 43026.17 47997.26 2019-11-21 05:09:26.000 325 21268.91 352.26 43026.18 47997.39 2019-11-21 05:09:27.000 325 21268.91 352.26 43026.17 47997.37 2019-11-21 05:09:28.000 325 21268.94 352.23 43026.16 47997.33 2019-11-21 05:09:29.000 325 21268.94 352.23 43026.13 47997.34 2019-11-21 05:09:30.000 325 21268.96 352.24 43026.16 47997.35 2019-11-21 05:09:31.000 325 21268.96 352.23 43026.15 47997.34 2019-11-21 05:09:32.000 325 21268.97 352.19 43026.14 47997.34 2019-11-21 05:09:33.000 325 21268.96 352.15 43026.16 47997.33 2019-11-21 05:09:34.000 325 21268.95 352.16 43026.17 47997.37 2019-11-21 05:09:35.000 325 21268.92 352.14 43026.15 47997.35 2019-11-21 05:09:36.000 325 21268.93 352.12 43026.17 47997.36 2019-11-21 05:09:37.000 325 21268.90 352.11 43026.16 47997.35 2019-11-21 05:09:38.000 325 21268.89 352.12 43026.20 47997.34 2019-11-21 05:09:39.000 325 21268.84 352.12 43026.22 47997.32 2019-11-21 05:09:40.000 325 21268.80 352.13 43026.22 47997.38 2019-11-21 05:09:41.000 325 21268.76 352.15 43026.22 47997.32 2019-11-21 05:09:42.000 325 21268.81 352.20 43026.24 47997.35 2019-11-21 05:09:43.000 325 21268.81 352.25 43026.28 47997.37 2019-11-21 05:09:44.000 325 21268.81 352.28 43026.28 47997.37 2019-11-21 05:09:45.000 325 21268.84 352.31 43026.22 47997.37 2019-11-21 05:09:46.000 325 21268.87 352.35 43026.23 47997.36 2019-11-21 05:09:47.000 325 21268.93 352.37 43026.25 47997.40 2019-11-21 05:09:48.000 325 21269.00 352.39 43026.23 47997.41 2019-11-21 05:09:49.000 325 21269.05 352.44 43026.16 47997.40 2019-11-21 05:09:50.000 325 21269.12 352.49 43026.13 47997.40 2019-11-21 05:09:51.000 325 21269.17 352.50 43026.10 47997.39 2019-11-21 05:09:52.000 325 21269.16 352.53 43026.07 47997.41 2019-11-21 05:09:53.000 325 21269.18 352.52 43026.07 47997.39 2019-11-21 05:09:54.000 325 21269.23 352.47 43026.05 47997.39 2019-11-21 05:09:55.000 325 21269.22 352.44 43026.01 47997.36 2019-11-21 05:09:56.000 325 21269.13 352.46 43026.03 47997.34 2019-11-21 05:09:57.000 325 21269.09 352.49 43026.02 47997.36 2019-11-21 05:09:58.000 325 21269.02 352.51 43026.02 47997.31 2019-11-21 05:09:59.000 325 21268.94 352.57 43025.99 47997.25 2019-11-21 05:10:00.000 325 21268.87 352.63 43025.97 47997.19 2019-11-21 05:10:01.000 325 21268.81 352.66 43025.95 47997.11 2019-11-21 05:10:02.000 325 21268.76 352.68 43025.92 47997.14 2019-11-21 05:10:03.000 325 21268.71 352.73 43025.91 47997.10 2019-11-21 05:10:04.000 325 21268.70 352.77 43025.94 47997.06 2019-11-21 05:10:05.000 325 21268.70 352.79 43025.96 47997.06 2019-11-21 05:10:06.000 325 21268.71 352.80 43025.92 47997.05 2019-11-21 05:10:07.000 325 21268.71 352.84 43025.90 47997.03 2019-11-21 05:10:08.000 325 21268.75 352.81 43025.89 47997.06 2019-11-21 05:10:09.000 325 21268.78 352.81 43025.88 47997.02 2019-11-21 05:10:10.000 325 21268.75 352.81 43025.89 47997.02 2019-11-21 05:10:11.000 325 21268.75 352.82 43025.90 47997.05 2019-11-21 05:10:12.000 325 21268.76 352.83 43025.92 47997.06 2019-11-21 05:10:13.000 325 21268.72 352.84 43025.93 47997.06 2019-11-21 05:10:14.000 325 21268.68 352.87 43025.91 47997.05 2019-11-21 05:10:15.000 325 21268.66 352.89 43025.92 47997.05 2019-11-21 05:10:16.000 325 21268.66 352.90 43025.97 47997.07 2019-11-21 05:10:17.000 325 21268.64 352.89 43025.97 47997.04 2019-11-21 05:10:18.000 325 21268.60 352.90 43025.97 47997.04 2019-11-21 05:10:19.000 325 21268.62 352.92 43025.97 47997.06 2019-11-21 05:10:20.000 325 21268.59 352.93 43025.96 47997.04 2019-11-21 05:10:21.000 325 21268.61 352.94 43025.96 47997.05 2019-11-21 05:10:22.000 325 21268.66 352.90 43025.94 47997.05 2019-11-21 05:10:23.000 325 21268.64 352.89 43025.95 47997.03 2019-11-21 05:10:24.000 325 21268.66 352.86 43025.94 47997.03 2019-11-21 05:10:25.000 325 21268.64 352.81 43025.99 47997.05 2019-11-21 05:10:26.000 325 21268.63 352.76 43026.03 47997.08 2019-11-21 05:10:27.000 325 21268.60 352.73 43026.04 47997.04 2019-11-21 05:10:28.000 325 21268.57 352.68 43026.06 47997.10 2019-11-21 05:10:29.000 325 21268.58 352.68 43026.05 47997.10 2019-11-21 05:10:30.000 325 21268.57 352.67 43026.10 47997.10 2019-11-21 05:10:31.000 325 21268.57 352.66 43026.10 47997.08 2019-11-21 05:10:32.000 325 21268.55 352.63 43026.08 47997.08 2019-11-21 05:10:33.000 325 21268.55 352.61 43026.07 47997.09 2019-11-21 05:10:34.000 325 21268.56 352.58 43026.09 47997.09 2019-11-21 05:10:35.000 325 21268.55 352.57 43026.10 47997.09 2019-11-21 05:10:36.000 325 21268.53 352.58 43026.11 47997.10 2019-11-21 05:10:37.000 325 21268.57 352.55 43026.14 47997.14 2019-11-21 05:10:38.000 325 21268.65 352.53 43026.15 47997.18 2019-11-21 05:10:39.000 325 21268.67 352.52 43026.16 47997.17 2019-11-21 05:10:40.000 325 21268.71 352.50 43026.17 47997.23 2019-11-21 05:10:41.000 325 21268.73 352.48 43026.21 47997.24 2019-11-21 05:10:42.000 325 21268.75 352.46 43026.23 47997.29 2019-11-21 05:10:43.000 325 21268.82 352.41 43026.23 47997.32 2019-11-21 05:10:44.000 325 21268.89 352.38 43026.25 47997.33 2019-11-21 05:10:45.000 325 21268.93 352.37 43026.22 47997.40 2019-11-21 05:10:46.000 325 21268.96 352.35 43026.24 47997.42 2019-11-21 05:10:47.000 325 21268.97 352.35 43026.26 47997.46 2019-11-21 05:10:48.000 325 21268.98 352.35 43026.29 47997.44 2019-11-21 05:10:49.000 325 21268.96 352.37 43026.30 47997.52 2019-11-21 05:10:50.000 325 21268.96 352.36 43026.27 47997.48 2019-11-21 05:10:51.000 325 21268.95 352.35 43026.25 47997.51 2019-11-21 05:10:52.000 325 21268.97 352.34 43026.27 47997.50 2019-11-21 05:10:53.000 325 21268.95 352.36 43026.26 47997.45 2019-11-21 05:10:54.000 325 21268.91 352.36 43026.24 47997.41 2019-11-21 05:10:55.000 325 21268.88 352.35 43026.24 47997.44 2019-11-21 05:10:56.000 325 21268.82 352.37 43026.23 47997.43 2019-11-21 05:10:57.000 325 21268.80 352.38 43026.24 47997.41 2019-11-21 05:10:58.000 325 21268.81 352.36 43026.25 47997.40 2019-11-21 05:10:59.000 325 21268.80 352.38 43026.26 47997.35 2019-11-21 05:11:00.000 325 21268.84 352.41 43026.25 47997.41 2019-11-21 05:11:01.000 325 21268.85 352.43 43026.28 47997.41 2019-11-21 05:11:02.000 325 21268.89 352.43 43026.28 47997.38 2019-11-21 05:11:03.000 325 21268.97 352.42 43026.27 47997.49 2019-11-21 05:11:04.000 325 21269.06 352.42 43026.29 47997.48 2019-11-21 05:11:05.000 325 21269.07 352.38 43026.30 47997.49 2019-11-21 05:11:06.000 325 21269.13 352.31 43026.28 47997.54 2019-11-21 05:11:07.000 325 21269.20 352.26 43026.26 47997.56 2019-11-21 05:11:08.000 325 21269.28 352.19 43026.33 47997.60 2019-11-21 05:11:09.000 325 21269.32 352.11 43026.35 47997.60 2019-11-21 05:11:10.000 325 21269.28 352.04 43026.36 47997.67 2019-11-21 05:11:11.000 325 21269.28 351.96 43026.37 47997.65 2019-11-21 05:11:12.000 325 21269.25 351.93 43026.38 47997.72 2019-11-21 05:11:13.000 325 21269.22 351.90 43026.37 47997.65 2019-11-21 05:11:14.000 325 21269.19 351.86 43026.41 47997.65 2019-11-21 05:11:15.000 325 21269.10 351.84 43026.40 47997.67 2019-11-21 05:11:16.000 325 21269.01 351.80 43026.43 47997.63 2019-11-21 05:11:17.000 325 21268.93 351.75 43026.46 47997.56 2019-11-21 05:11:18.000 325 21268.81 351.76 43026.46 47997.58 2019-11-21 05:11:19.000 325 21268.70 351.76 43026.47 47997.51 2019-11-21 05:11:20.000 325 21268.67 351.78 43026.50 47997.49 2019-11-21 05:11:21.000 325 21268.60 351.83 43026.50 47997.51 2019-11-21 05:11:22.000 325 21268.53 351.89 43026.46 47997.50 2019-11-21 05:11:23.000 325 21268.53 351.88 43026.46 47997.50 2019-11-21 05:11:24.000 325 21268.51 351.94 43026.49 47997.48 2019-11-21 05:11:25.000 325 21268.51 351.99 43026.48 47997.46 2019-11-21 05:11:26.000 325 21268.53 352.01 43026.50 47997.46 2019-11-21 05:11:27.000 325 21268.58 352.04 43026.48 47997.48 2019-11-21 05:11:28.000 325 21268.59 352.09 43026.49 47997.48 2019-11-21 05:11:29.000 325 21268.65 352.14 43026.46 47997.49 2019-11-21 05:11:30.000 325 21268.67 352.16 43026.44 47997.48 2019-11-21 05:11:31.000 325 21268.71 352.15 43026.45 47997.51 2019-11-21 05:11:32.000 325 21268.78 352.16 43026.44 47997.53 2019-11-21 05:11:33.000 325 21268.84 352.15 43026.46 47997.55 2019-11-21 05:11:34.000 325 21268.94 352.09 43026.47 47997.57 2019-11-21 05:11:35.000 325 21268.94 352.09 43026.49 47997.58 2019-11-21 05:11:36.000 325 21268.93 352.11 43026.47 47997.54 2019-11-21 05:11:37.000 325 21268.91 352.12 43026.47 47997.65 2019-11-21 05:11:38.000 325 21268.87 352.14 43026.44 47997.58 2019-11-21 05:11:39.000 325 21268.83 352.15 43026.43 47997.59 2019-11-21 05:11:40.000 325 21268.76 352.18 43026.42 47997.56 2019-11-21 05:11:41.000 325 21268.70 352.20 43026.38 47997.53 2019-11-21 05:11:42.000 325 21268.65 352.25 43026.40 47997.52 2019-11-21 05:11:43.000 325 21268.63 352.29 43026.43 47997.49 2019-11-21 05:11:44.000 325 21268.60 352.30 43026.40 47997.49 2019-11-21 05:11:45.000 325 21268.54 352.35 43026.41 47997.46 2019-11-21 05:11:46.000 325 21268.52 352.36 43026.42 47997.45 2019-11-21 05:11:47.000 325 21268.53 352.42 43026.42 47997.41 2019-11-21 05:11:48.000 325 21268.52 352.50 43026.40 47997.41 2019-11-21 05:11:49.000 325 21268.49 352.56 43026.36 47997.43 2019-11-21 05:11:50.000 325 21268.51 352.61 43026.33 47997.37 2019-11-21 05:11:51.000 325 21268.56 352.62 43026.31 47997.34 2019-11-21 05:11:52.000 325 21268.55 352.65 43026.33 47997.37 2019-11-21 05:11:53.000 325 21268.54 352.63 43026.34 47997.34 2019-11-21 05:11:54.000 325 21268.57 352.63 43026.35 47997.37 2019-11-21 05:11:55.000 325 21268.54 352.65 43026.36 47997.38 2019-11-21 05:11:56.000 325 21268.55 352.66 43026.40 47997.39 2019-11-21 05:11:57.000 325 21268.49 352.69 43026.41 47997.39 2019-11-21 05:11:58.000 325 21268.43 352.71 43026.41 47997.40 2019-11-21 05:11:59.000 325 21268.40 352.72 43026.38 47997.37 2019-11-21 05:12:00.000 325 21268.36 352.76 43026.39 47997.36 2019-11-21 05:12:01.000 325 21268.31 352.79 43026.41 47997.34 2019-11-21 05:12:02.000 325 21268.25 352.82 43026.39 47997.30 2019-11-21 05:12:03.000 325 21268.20 352.86 43026.37 47997.27 2019-11-21 05:12:04.000 325 21268.15 352.88 43026.34 47997.24 2019-11-21 05:12:05.000 325 21268.07 352.91 43026.34 47997.19 2019-11-21 05:12:06.000 325 21268.02 352.91 43026.35 47997.19 2019-11-21 05:12:07.000 325 21267.98 352.91 43026.34 47997.12 2019-11-21 05:12:08.000 325 21267.93 352.93 43026.35 47997.10 2019-11-21 05:12:09.000 325 21267.87 352.98 43026.32 47997.06 2019-11-21 05:12:10.000 325 21267.84 353.00 43026.29 47997.03 2019-11-21 05:12:11.000 325 21267.84 353.04 43026.26 47997.00 2019-11-21 05:12:12.000 325 21267.86 353.05 43026.24 47997.01 2019-11-21 05:12:13.000 325 21267.88 353.06 43026.22 47996.99 2019-11-21 05:12:14.000 325 21267.91 353.08 43026.18 47996.96 2019-11-21 05:12:15.000 325 21267.95 353.14 43026.16 47996.94 2019-11-21 05:12:16.000 325 21268.00 353.14 43026.14 47996.96 2019-11-21 05:12:17.000 325 21268.07 353.15 43026.16 47996.96 2019-11-21 05:12:18.000 325 21268.15 353.10 43026.14 47996.97 2019-11-21 05:12:19.000 325 21268.20 353.09 43026.14 47997.00 2019-11-21 05:12:20.000 325 21268.24 353.06 43026.12 47997.00 2019-11-21 05:12:21.000 325 21268.36 352.99 43026.15 47997.03 2019-11-21 05:12:22.000 325 21268.43 352.97 43026.15 47997.08 2019-11-21 05:12:23.000 325 21268.48 352.93 43026.16 47997.12 2019-11-21 05:12:24.000 325 21268.49 352.90 43026.20 47997.14 2019-11-21 05:12:25.000 325 21268.45 352.89 43026.20 47997.15 2019-11-21 05:12:26.000 325 21268.44 352.85 43026.20 47997.18 2019-11-21 05:12:27.000 325 21268.41 352.81 43026.21 47997.18 2019-11-21 05:12:28.000 325 21268.33 352.81 43026.19 47997.13 2019-11-21 05:12:29.000 325 21268.31 352.81 43026.18 47997.14 2019-11-21 05:12:30.000 325 21268.24 352.78 43026.23 47997.15 2019-11-21 05:12:31.000 325 21268.18 352.76 43026.25 47997.13 2019-11-21 05:12:32.000 325 21268.15 352.71 43026.28 47997.12 2019-11-21 05:12:33.000 325 21268.16 352.64 43026.32 47997.14 2019-11-21 05:12:34.000 325 21268.17 352.60 43026.38 47997.19 2019-11-21 05:12:35.000 325 21268.21 352.55 43026.40 47997.24 2019-11-21 05:12:36.000 325 21268.21 352.54 43026.46 47997.27 2019-11-21 05:12:37.000 325 21268.27 352.53 43026.50 47997.35 2019-11-21 05:12:38.000 325 21268.34 352.52 43026.53 47997.38 2019-11-21 05:12:39.000 325 21268.38 352.54 43026.50 47997.40 2019-11-21 05:12:40.000 325 21268.43 352.53 43026.49 47997.44 2019-11-21 05:12:41.000 325 21268.46 352.47 43026.50 47997.47 2019-11-21 05:12:42.000 325 21268.48 352.42 43026.51 47997.53 2019-11-21 05:12:43.000 325 21268.45 352.38 43026.54 47997.51 2019-11-21 05:12:44.000 325 21268.40 352.38 43026.56 47997.52 2019-11-21 05:12:45.000 325 21268.38 352.39 43026.54 47997.50 2019-11-21 05:12:46.000 325 21268.34 352.43 43026.50 47997.45 2019-11-21 05:12:47.000 325 21268.32 352.38 43026.47 47997.40 2019-11-21 05:12:48.000 325 21268.26 352.34 43026.48 47997.37 2019-11-21 05:12:49.000 325 21268.22 352.32 43026.52 47997.35 2019-11-21 05:12:50.000 325 21268.17 352.33 43026.48 47997.33 2019-11-21 05:12:51.000 325 21268.18 352.33 43026.49 47997.28 2019-11-21 05:12:52.000 325 21268.18 352.37 43026.45 47997.31 2019-11-21 05:12:53.000 325 21268.18 352.40 43026.44 47997.28 2019-11-21 05:12:54.000 325 21268.19 352.38 43026.44 47997.26 2019-11-21 05:12:55.000 325 21268.24 352.38 43026.45 47997.26 2019-11-21 05:12:56.000 325 21268.30 352.38 43026.45 47997.30 2019-11-21 05:12:57.000 325 21268.34 352.34 43026.43 47997.33 2019-11-21 05:12:58.000 325 21268.41 352.28 43026.43 47997.34 2019-11-21 05:12:59.000 325 21268.44 352.26 43026.40 47997.34 2019-11-21 05:13:00.000 325 21268.46 352.29 43026.39 47997.36 2019-11-21 05:13:01.000 325 21268.45 352.33 43026.34 47997.36 2019-11-21 05:13:02.000 325 21268.46 352.30 43026.30 47997.34 2019-11-21 05:13:03.000 325 21268.46 352.29 43026.26 47997.27 2019-11-21 05:13:04.000 325 21268.46 352.31 43026.21 47997.27 2019-11-21 05:13:05.000 325 21268.43 352.32 43026.17 47997.19 2019-11-21 05:13:06.000 325 21268.43 352.25 43026.17 47997.16 2019-11-21 05:13:07.000 325 21268.40 352.19 43026.22 47997.15 2019-11-21 05:13:08.000 325 21268.35 352.13 43026.26 47997.19 2019-11-21 05:13:09.000 325 21268.34 352.10 43026.27 47997.21 2019-11-21 05:13:10.000 325 21268.33 352.14 43026.26 47997.17 2019-11-21 05:13:11.000 325 21268.31 352.17 43026.30 47997.22 2019-11-21 05:13:12.000 325 21268.26 352.19 43026.32 47997.17 2019-11-21 05:13:13.000 325 21268.26 352.21 43026.32 47997.17 2019-11-21 05:13:14.000 325 21268.27 352.24 43026.30 47997.19 2019-11-21 05:13:15.000 325 21268.27 352.26 43026.28 47997.18 2019-11-21 05:13:16.000 325 21268.29 352.28 43026.26 47997.17 2019-11-21 05:13:17.000 325 21268.33 352.26 43026.26 47997.19 2019-11-21 05:13:18.000 325 21268.41 352.22 43026.30 47997.20 2019-11-21 05:13:19.000 325 21268.43 352.18 43026.29 47997.24 2019-11-21 05:13:20.000 325 21268.47 352.12 43026.27 47997.24 2019-11-21 05:13:21.000 325 21268.50 352.03 43026.31 47997.30 2019-11-21 05:13:22.000 325 21268.49 352.02 43026.31 47997.29 2019-11-21 05:13:23.000 325 21268.49 351.98 43026.34 47997.30 2019-11-21 05:13:24.000 325 21268.49 351.93 43026.37 47997.33 2019-11-21 05:13:25.000 325 21268.44 351.90 43026.38 47997.34 2019-11-21 05:13:26.000 325 21268.48 351.87 43026.36 47997.34 2019-11-21 05:13:27.000 325 21268.46 351.85 43026.38 47997.36 2019-11-21 05:13:28.000 325 21268.46 351.85 43026.39 47997.34 2019-11-21 05:13:29.000 325 21268.44 351.83 43026.41 47997.34 2019-11-21 05:13:30.000 325 21268.42 351.83 43026.38 47997.36 2019-11-21 05:13:31.000 325 21268.42 351.83 43026.35 47997.35 2019-11-21 05:13:32.000 325 21268.44 351.87 43026.35 47997.31 2019-11-21 05:13:33.000 325 21268.41 351.88 43026.28 47997.31 2019-11-21 05:13:34.000 325 21268.41 351.90 43026.25 47997.29 2019-11-21 05:13:35.000 325 21268.41 351.89 43026.26 47997.26 2019-11-21 05:13:36.000 325 21268.39 351.86 43026.25 47997.22 2019-11-21 05:13:37.000 325 21268.42 351.84 43026.22 47997.21 2019-11-21 05:13:38.000 325 21268.40 351.78 43026.22 47997.21 2019-11-21 05:13:39.000 325 21268.35 351.78 43026.22 47997.16 2019-11-21 05:13:40.000 325 21268.33 351.81 43026.18 47997.14 2019-11-21 05:13:41.000 325 21268.29 351.82 43026.19 47997.13 2019-11-21 05:13:42.000 325 21268.21 351.84 43026.15 47997.10 2019-11-21 05:13:43.000 325 21268.16 351.84 43026.13 47997.04 2019-11-21 05:13:44.000 325 21268.11 351.84 43026.15 47997.00 2019-11-21 05:13:45.000 325 21268.04 351.87 43026.15 47996.99 2019-11-21 05:13:46.000 325 21268.04 351.85 43026.15 47996.97 2019-11-21 05:13:47.000 325 21267.99 351.90 43026.14 47996.91 2019-11-21 05:13:48.000 325 21267.99 351.91 43026.12 47996.92 2019-11-21 05:13:49.000 325 21268.00 351.92 43026.07 47996.92 2019-11-21 05:13:50.000 325 21268.03 351.91 43026.10 47996.89 2019-11-21 05:13:51.000 325 21268.06 351.85 43026.13 47996.92 2019-11-21 05:13:52.000 325 21268.09 351.80 43026.16 47996.92 2019-11-21 05:13:53.000 325 21268.10 351.80 43026.19 47996.98 2019-11-21 05:13:54.000 325 21268.13 351.82 43026.22 47997.02 2019-11-21 05:13:55.000 325 21268.14 351.83 43026.23 47997.03 2019-11-21 05:13:56.000 325 21268.13 351.84 43026.25 47997.04 2019-11-21 05:13:57.000 325 21268.14 351.83 43026.26 47997.03 2019-11-21 05:13:58.000 325 21268.13 351.85 43026.23 47997.05 2019-11-21 05:13:59.000 325 21268.09 351.86 43026.22 47997.05 2019-11-21 05:14:00.000 325 21268.05 351.86 43026.25 47997.02 2019-11-21 05:14:01.000 325 21268.03 351.89 43026.29 47997.03 2019-11-21 05:14:02.000 325 21268.01 351.91 43026.24 47997.01 2019-11-21 05:14:03.000 325 21267.99 351.95 43026.20 47997.00 2019-11-21 05:14:04.000 325 21267.96 351.97 43026.18 47996.98 2019-11-21 05:14:05.000 325 21267.94 352.02 43026.16 47996.97 2019-11-21 05:14:06.000 325 21267.93 352.04 43026.14 47996.92 2019-11-21 05:14:07.000 325 21267.91 352.08 43026.11 47996.91 2019-11-21 05:14:08.000 325 21267.87 352.15 43026.11 47996.89 2019-11-21 05:14:09.000 325 21267.84 352.22 43026.09 47996.84 2019-11-21 05:14:10.000 325 21267.84 352.30 43026.04 47996.83 2019-11-21 05:14:11.000 325 21267.86 352.33 43026.04 47996.81 2019-11-21 05:14:12.000 325 21267.86 352.38 43026.01 47996.80 2019-11-21 05:14:13.000 325 21267.91 352.38 43025.99 47996.76 2019-11-21 05:14:14.000 325 21267.94 352.35 43026.00 47996.75 2019-11-21 05:14:15.000 325 21267.98 352.32 43026.01 47996.78 2019-11-21 05:14:16.000 325 21268.04 352.30 43026.02 47996.82 2019-11-21 05:14:17.000 325 21268.06 352.29 43026.06 47996.84 2019-11-21 05:14:18.000 325 21268.07 352.30 43026.08 47996.85 2019-11-21 05:14:19.000 325 21268.07 352.31 43026.08 47996.88 2019-11-21 05:14:20.000 325 21268.05 352.36 43026.07 47996.89 2019-11-21 05:14:21.000 325 21268.00 352.38 43026.05 47996.87 2019-11-21 05:14:22.000 325 21267.99 352.41 43026.03 47996.84 2019-11-21 05:14:23.000 325 21267.96 352.40 43026.03 47996.84 2019-11-21 05:14:24.000 325 21267.93 352.42 43026.04 47996.81 2019-11-21 05:14:25.000 325 21267.90 352.42 43026.06 47996.80 2019-11-21 05:14:26.000 325 21267.89 352.44 43026.03 47996.80 2019-11-21 05:14:27.000 325 21267.83 352.45 43026.02 47996.77 2019-11-21 05:14:28.000 325 21267.75 352.51 43026.07 47996.74 2019-11-21 05:14:29.000 325 21267.69 352.56 43026.06 47996.73 2019-11-21 05:14:30.000 325 21267.62 352.59 43026.07 47996.70 2019-11-21 05:14:31.000 325 21267.60 352.61 43026.04 47996.68 2019-11-21 05:14:32.000 325 21267.58 352.67 43026.01 47996.66 2019-11-21 05:14:33.000 325 21267.56 352.69 43026.03 47996.64 2019-11-21 05:14:34.000 325 21267.54 352.72 43026.03 47996.64 2019-11-21 05:14:35.000 325 21267.58 352.74 43026.06 47996.65 2019-11-21 05:14:36.000 325 21267.64 352.77 43026.07 47996.65 2019-11-21 05:14:37.000 325 21267.71 352.78 43026.08 47996.68 2019-11-21 05:14:38.000 325 21267.75 352.80 43026.07 47996.72 2019-11-21 05:14:39.000 325 21267.83 352.75 43026.07 47996.78 2019-11-21 05:14:40.000 325 21267.91 352.74 43026.08 47996.81 2019-11-21 05:14:41.000 325 21268.01 352.71 43026.12 47996.86 2019-11-21 05:14:42.000 325 21268.08 352.74 43026.13 47996.91 2019-11-21 05:14:43.000 325 21268.14 352.79 43026.12 47996.96 2019-11-21 05:14:44.000 325 21268.19 352.79 43026.09 47996.99 2019-11-21 05:14:45.000 325 21268.22 352.79 43026.04 47997.00 2019-11-21 05:14:46.000 325 21268.23 352.78 43026.06 47997.02 2019-11-21 05:14:47.000 325 21268.23 352.78 43026.06 47996.99 2019-11-21 05:14:48.000 325 21268.26 352.79 43026.07 47997.01 2019-11-21 05:14:49.000 325 21268.27 352.81 43026.06 47996.99 2019-11-21 05:14:50.000 325 21268.24 352.88 43026.09 47996.98 2019-11-21 05:14:51.000 325 21268.18 352.93 43026.09 47996.95 2019-11-21 05:14:52.000 325 21268.14 352.98 43026.05 47996.93 2019-11-21 05:14:53.000 325 21268.15 353.02 43026.03 47996.91 2019-11-21 05:14:54.000 325 21268.17 353.06 43026.01 47996.88 2019-11-21 05:14:55.000 325 21268.11 353.10 43026.00 47996.90 2019-11-21 05:14:56.000 325 21268.10 353.14 43025.97 47996.85 2019-11-21 05:14:57.000 325 21268.07 353.18 43025.99 47996.82 2019-11-21 05:14:58.000 325 21268.05 353.18 43026.00 47996.82 2019-11-21 05:14:59.000 325 21268.02 353.19 43025.99 47996.79 2019-11-21 05:15:00.000 325 21268.03 353.15 43025.99 47996.78 2019-11-21 05:15:01.000 325 21268.01 353.13 43025.97 47996.77 2019-11-21 05:15:02.000 325 21267.98 353.12 43026.03 47996.83 2019-11-21 05:15:03.000 325 21267.98 353.11 43026.02 47996.81 2019-11-21 05:15:04.000 325 21267.96 353.12 43026.07 47996.82 2019-11-21 05:15:05.000 325 21267.95 353.09 43026.08 47996.86 2019-11-21 05:15:06.000 325 21267.96 353.05 43026.11 47996.85 2019-11-21 05:15:07.000 325 21267.96 353.02 43026.15 47996.90 2019-11-21 05:15:08.000 325 21267.94 352.99 43026.18 47996.90 2019-11-21 05:15:09.000 325 21267.95 353.00 43026.19 47996.91 2019-11-21 05:15:10.000 325 21267.92 353.02 43026.22 47996.97 2019-11-21 05:15:11.000 325 21267.93 352.99 43026.22 47996.95 2019-11-21 05:15:12.000 325 21267.91 352.95 43026.22 47996.96 2019-11-21 05:15:13.000 325 21267.91 352.94 43026.22 47996.97 2019-11-21 05:15:14.000 325 21267.94 352.94 43026.25 47997.02 2019-11-21 05:15:15.000 325 21267.99 352.95 43026.23 47996.98 2019-11-21 05:15:16.000 325 21268.03 352.94 43026.20 47997.00 2019-11-21 05:15:17.000 325 21268.09 352.91 43026.19 47997.03 2019-11-21 05:15:18.000 325 21268.12 352.88 43026.20 47997.05 2019-11-21 05:15:19.000 325 21268.18 352.89 43026.20 47997.01 2019-11-21 05:15:20.000 325 21268.18 352.88 43026.16 47997.02 2019-11-21 05:15:21.000 325 21268.17 352.88 43026.12 47997.03 2019-11-21 05:15:22.000 325 21268.15 352.87 43026.13 47997.02 2019-11-21 05:15:23.000 325 21268.17 352.82 43026.13 47996.99 2019-11-21 05:15:24.000 325 21268.16 352.81 43026.09 47997.03 2019-11-21 05:15:25.000 325 21268.18 352.77 43026.14 47996.98 2019-11-21 05:15:26.000 325 21268.16 352.76 43026.16 47997.00 2019-11-21 05:15:27.000 325 21268.20 352.77 43026.14 47997.02 2019-11-21 05:15:28.000 325 21268.18 352.77 43026.17 47997.01 2019-11-21 05:15:29.000 325 21268.19 352.74 43026.18 47997.02 2019-11-21 05:15:30.000 325 21268.20 352.74 43026.16 47997.04 2019-11-21 05:15:31.000 325 21268.20 352.75 43026.14 47997.02 2019-11-21 05:15:32.000 325 21268.21 352.75 43026.14 47997.04 2019-11-21 05:15:33.000 325 21268.21 352.77 43026.14 47997.03 2019-11-21 05:15:34.000 325 21268.24 352.71 43026.16 47997.01 2019-11-21 05:15:35.000 325 21268.21 352.68 43026.16 47997.03 2019-11-21 05:15:36.000 325 21268.23 352.67 43026.13 47997.05 2019-11-21 05:15:37.000 325 21268.26 352.65 43026.13 47997.04 2019-11-21 05:15:38.000 325 21268.23 352.68 43026.11 47997.05 2019-11-21 05:15:39.000 325 21268.21 352.69 43026.10 47997.01 2019-11-21 05:15:40.000 325 21268.19 352.67 43026.07 47997.00 2019-11-21 05:15:41.000 325 21268.14 352.67 43026.06 47996.98 2019-11-21 05:15:42.000 325 21268.13 352.66 43026.04 47996.96 2019-11-21 05:15:43.000 325 21268.09 352.65 43026.05 47996.92 2019-11-21 05:15:44.000 325 21268.05 352.66 43026.01 47996.89 2019-11-21 05:15:45.000 325 21268.05 352.66 43025.99 47996.86 2019-11-21 05:15:46.000 325 21268.05 352.69 43026.00 47996.86 2019-11-21 05:15:47.000 325 21268.01 352.74 43025.99 47996.86 2019-11-21 05:15:48.000 325 21268.03 352.74 43025.96 47996.84 2019-11-21 05:15:49.000 325 21268.05 352.73 43025.97 47996.83 2019-11-21 05:15:50.000 325 21268.04 352.74 43025.99 47996.82 2019-11-21 05:15:51.000 325 21268.04 352.75 43025.98 47996.84 2019-11-21 05:15:52.000 325 21268.07 352.75 43025.98 47996.83 2019-11-21 05:15:53.000 325 21268.11 352.74 43026.00 47996.86 2019-11-21 05:15:54.000 325 21268.13 352.70 43026.01 47996.90 2019-11-21 05:15:55.000 325 21268.14 352.68 43026.01 47996.90 2019-11-21 05:15:56.000 325 21268.18 352.66 43026.02 47996.92 2019-11-21 05:15:57.000 325 21268.16 352.65 43026.03 47996.90 2019-11-21 05:15:58.000 325 21268.16 352.67 43026.05 47996.94 2019-11-21 05:15:59.000 325 21268.18 352.69 43026.02 47996.93 2019-11-21 05:16:00.000 325 21268.14 352.73 43026.01 47996.93 2019-11-21 05:16:01.000 325 21268.09 352.80 43025.97 47996.87 2019-11-21 05:16:02.000 325 21268.07 352.83 43025.94 47996.80 2019-11-21 05:16:03.000 325 21268.05 352.85 43025.86 47996.78 2019-11-21 05:16:04.000 325 21268.05 352.84 43025.88 47996.73 2019-11-21 05:16:05.000 325 21268.05 352.83 43025.83 47996.68 2019-11-21 05:16:06.000 325 21268.08 352.81 43025.78 47996.67 2019-11-21 05:16:07.000 325 21268.09 352.78 43025.81 47996.68 2019-11-21 05:16:08.000 325 21268.11 352.73 43025.81 47996.67 2019-11-21 05:16:09.000 325 21268.11 352.72 43025.86 47996.67 2019-11-21 05:16:10.000 325 21268.13 352.72 43025.88 47996.71 2019-11-21 05:16:11.000 325 21268.12 352.71 43025.86 47996.77 2019-11-21 05:16:12.000 325 21268.12 352.71 43025.85 47996.76 2019-11-21 05:16:13.000 325 21268.11 352.72 43025.89 47996.76 2019-11-21 05:16:14.000 325 21268.08 352.73 43025.86 47996.78 2019-11-21 05:16:15.000 325 21268.07 352.76 43025.89 47996.75 2019-11-21 05:16:16.000 325 21268.04 352.80 43025.90 47996.75 2019-11-21 05:16:17.000 325 21268.04 352.82 43025.84 47996.73 2019-11-21 05:16:18.000 325 21268.03 352.86 43025.83 47996.71 2019-11-21 05:16:19.000 325 21268.01 352.90 43025.80 47996.70 2019-11-21 05:16:20.000 325 21268.02 352.93 43025.80 47996.68 2019-11-21 05:16:21.000 325 21268.01 352.95 43025.81 47996.65 2019-11-21 05:16:22.000 325 21268.00 352.98 43025.80 47996.67 2019-11-21 05:16:23.000 325 21268.03 353.00 43025.79 47996.64 2019-11-21 05:16:24.000 325 21268.07 353.01 43025.75 47996.67 2019-11-21 05:16:25.000 325 21268.10 353.03 43025.76 47996.64 2019-11-21 05:16:26.000 325 21268.09 353.05 43025.76 47996.67 2019-11-21 05:16:27.000 325 21268.08 353.07 43025.77 47996.64 2019-11-21 05:16:28.000 325 21268.11 353.06 43025.79 47996.63 2019-11-21 05:16:29.000 325 21268.12 353.07 43025.79 47996.67 2019-11-21 05:16:30.000 325 21268.10 353.08 43025.80 47996.67 2019-11-21 05:16:31.000 325 21268.14 353.09 43025.77 47996.68 2019-11-21 05:16:32.000 325 21268.09 353.11 43025.76 47996.67 2019-11-21 05:16:33.000 325 21268.10 353.12 43025.77 47996.69 2019-11-21 05:16:34.000 325 21268.10 353.14 43025.77 47996.67 2019-11-21 05:16:35.000 325 21268.07 353.16 43025.78 47996.66 2019-11-21 05:16:36.000 325 21268.04 353.17 43025.79 47996.67 2019-11-21 05:16:37.000 325 21268.04 353.19 43025.75 47996.69 2019-11-21 05:16:38.000 325 21268.04 353.22 43025.75 47996.69 2019-11-21 05:16:39.000 325 21268.05 353.26 43025.75 47996.66 2019-11-21 05:16:40.000 325 21268.06 353.27 43025.76 47996.66 2019-11-21 05:16:41.000 325 21268.03 353.30 43025.77 47996.68 2019-11-21 05:16:42.000 325 21268.03 353.33 43025.74 47996.68 2019-11-21 05:16:43.000 325 21268.03 353.33 43025.75 47996.65 2019-11-21 05:16:44.000 325 21268.05 353.31 43025.77 47996.67 2019-11-21 05:16:45.000 325 21268.08 353.32 43025.78 47996.66 2019-11-21 05:16:46.000 325 21268.09 353.32 43025.78 47996.68 2019-11-21 05:16:47.000 325 21268.12 353.29 43025.76 47996.66 2019-11-21 05:16:48.000 325 21268.14 353.27 43025.81 47996.68 2019-11-21 05:16:49.000 325 21268.14 353.26 43025.82 47996.71 2019-11-21 05:16:50.000 325 21268.22 353.25 43025.82 47996.74 2019-11-21 05:16:51.000 325 21268.25 353.25 43025.81 47996.75 2019-11-21 05:16:52.000 325 21268.28 353.23 43025.85 47996.78 2019-11-21 05:16:53.000 325 21268.30 353.20 43025.84 47996.79 2019-11-21 05:16:54.000 325 21268.35 353.18 43025.85 47996.82 2019-11-21 05:16:55.000 325 21268.34 353.20 43025.88 47996.83 2019-11-21 05:16:56.000 325 21268.33 353.23 43025.85 47996.85 2019-11-21 05:16:57.000 325 21268.36 353.23 43025.85 47996.87 2019-11-21 05:16:58.000 325 21268.38 353.26 43025.87 47996.87 2019-11-21 05:16:59.000 325 21268.37 353.26 43025.90 47996.88 2019-11-21 05:17:00.000 325 21268.38 353.24 43025.89 47996.89 2019-11-21 05:17:01.000 325 21268.36 353.30 43025.89 47996.86 2019-11-21 05:17:02.000 325 21268.35 353.32 43025.89 47996.89 2019-11-21 05:17:03.000 325 21268.35 353.32 43025.91 47996.88 2019-11-21 05:17:04.000 325 21268.32 353.33 43025.90 47996.89 2019-11-21 05:17:05.000 325 21268.36 353.37 43025.92 47996.92 2019-11-21 05:17:06.000 325 21268.35 353.38 43025.94 47996.89 2019-11-21 05:17:07.000 325 21268.34 353.39 43025.98 47996.92 2019-11-21 05:17:08.000 325 21268.38 353.45 43025.94 47996.94 2019-11-21 05:17:09.000 325 21268.37 353.46 43025.97 47996.92 2019-11-21 05:17:10.000 325 21268.44 353.45 43025.95 47996.96 2019-11-21 05:17:11.000 325 21268.47 353.47 43025.97 47996.98 2019-11-21 05:17:12.000 325 21268.55 353.49 43026.00 47997.00 2019-11-21 05:17:13.000 325 21268.61 353.49 43025.99 47997.04 2019-11-21 05:17:14.000 325 21268.61 353.49 43026.00 47997.06 2019-11-21 05:17:15.000 325 21268.63 353.51 43026.01 47997.10 2019-11-21 05:17:16.000 325 21268.67 353.49 43026.01 47997.11 2019-11-21 05:17:17.000 325 21268.67 353.48 43026.02 47997.10 2019-11-21 05:17:18.000 325 21268.67 353.46 43026.03 47997.13 2019-11-21 05:17:19.000 325 21268.68 353.43 43026.06 47997.16 2019-11-21 05:17:20.000 325 21268.70 353.41 43026.09 47997.16 2019-11-21 05:17:21.000 325 21268.69 353.39 43026.14 47997.18 2019-11-21 05:17:22.000 325 21268.66 353.40 43026.16 47997.22 2019-11-21 05:17:23.000 325 21268.64 353.42 43026.14 47997.24 2019-11-21 05:17:24.000 325 21268.63 353.45 43026.17 47997.23 2019-11-21 05:17:25.000 325 21268.64 353.49 43026.17 47997.25 2019-11-21 05:17:26.000 325 21268.66 353.47 43026.18 47997.26 2019-11-21 05:17:27.000 325 21268.69 353.46 43026.19 47997.25 2019-11-21 05:17:28.000 325 21268.72 353.50 43026.23 47997.30 2019-11-21 05:17:29.000 325 21268.77 353.48 43026.21 47997.33 2019-11-21 05:17:30.000 325 21268.79 353.46 43026.25 47997.32 2019-11-21 05:17:31.000 325 21268.83 353.49 43026.22 47997.40 2019-11-21 05:17:32.000 325 21268.92 353.50 43026.20 47997.41 2019-11-21 05:17:33.000 325 21268.96 353.53 43026.21 47997.42 2019-11-21 05:17:34.000 325 21269.01 353.55 43026.19 47997.43 2019-11-21 05:17:35.000 325 21269.04 353.56 43026.15 47997.44 2019-11-21 05:17:36.000 325 21269.11 353.55 43026.12 47997.43 2019-11-21 05:17:37.000 325 21269.13 353.54 43026.10 47997.40 2019-11-21 05:17:38.000 325 21269.14 353.51 43026.11 47997.43 2019-11-21 05:17:39.000 325 21269.19 353.46 43026.07 47997.41 2019-11-21 05:17:40.000 325 21269.18 353.45 43026.05 47997.39 2019-11-21 05:17:41.000 325 21269.12 353.43 43026.05 47997.43 2019-11-21 05:17:42.000 325 21269.10 353.41 43026.08 47997.39 2019-11-21 05:17:43.000 325 21269.05 353.39 43026.12 47997.39 2019-11-21 05:17:44.000 325 21269.00 353.37 43026.13 47997.40 2019-11-21 05:17:45.000 325 21268.98 353.36 43026.14 47997.40 2019-11-21 05:17:46.000 325 21268.96 353.37 43026.17 47997.38 2019-11-21 05:17:47.000 325 21268.91 353.38 43026.16 47997.34 2019-11-21 05:17:48.000 325 21268.90 353.38 43026.15 47997.40 2019-11-21 05:17:49.000 325 21268.90 353.38 43026.18 47997.39 2019-11-21 05:17:50.000 325 21268.92 353.35 43026.21 47997.40 2019-11-21 05:17:51.000 325 21268.95 353.33 43026.21 47997.44 2019-11-21 05:17:52.000 325 21268.97 353.35 43026.20 47997.46 2019-11-21 05:17:53.000 325 21269.01 353.34 43026.25 47997.51 2019-11-21 05:17:54.000 325 21269.11 353.30 43026.29 47997.51 2019-11-21 05:17:55.000 325 21269.19 353.27 43026.31 47997.56 2019-11-21 05:17:56.000 325 21269.23 353.30 43026.32 47997.61 2019-11-21 05:17:57.000 325 21269.25 353.34 43026.29 47997.62 2019-11-21 05:17:58.000 325 21269.26 353.33 43026.31 47997.65 2019-11-21 05:17:59.000 325 21269.29 353.32 43026.29 47997.63 2019-11-21 05:18:00.000 325 21269.26 353.26 43026.28 47997.62 2019-11-21 05:18:01.000 325 21269.25 353.19 43026.28 47997.62 2019-11-21 05:18:02.000 325 21269.24 353.14 43026.26 47997.59 2019-11-21 05:18:03.000 325 21269.25 353.11 43026.29 47997.61 2019-11-21 05:18:04.000 325 21269.19 353.10 43026.29 47997.58 2019-11-21 05:18:05.000 325 21269.15 353.11 43026.29 47997.60 2019-11-21 05:18:06.000 325 21269.12 353.08 43026.34 47997.59 2019-11-21 05:18:07.000 325 21269.11 353.07 43026.32 47997.56 2019-11-21 05:18:08.000 325 21269.10 353.03 43026.33 47997.56 2019-11-21 05:18:09.000 325 21269.06 353.01 43026.34 47997.58 2019-11-21 05:18:10.000 325 21269.03 352.95 43026.33 47997.57 2019-11-21 05:18:11.000 325 21269.06 352.90 43026.33 47997.59 2019-11-21 05:18:12.000 325 21269.09 352.83 43026.38 47997.62 2019-11-21 05:18:13.000 325 21269.15 352.76 43026.41 47997.66 2019-11-21 05:18:14.000 325 21269.19 352.70 43026.44 47997.69 2019-11-21 05:18:15.000 325 21269.23 352.66 43026.44 47997.73 2019-11-21 05:18:16.000 325 21269.24 352.60 43026.49 47997.77 2019-11-21 05:18:17.000 325 21269.28 352.56 43026.49 47997.82 2019-11-21 05:18:18.000 325 21269.34 352.51 43026.53 47997.87 2019-11-21 05:18:19.000 325 21269.36 352.49 43026.53 47997.89 2019-11-21 05:18:20.000 325 21269.37 352.47 43026.52 47997.90 2019-11-21 05:18:21.000 325 21269.36 352.44 43026.53 47997.92 2019-11-21 05:18:22.000 325 21269.35 352.44 43026.54 47997.90 2019-11-21 05:18:23.000 325 21269.34 352.40 43026.56 47997.93 2019-11-21 05:18:24.000 325 21269.32 352.38 43026.56 47997.91 2019-11-21 05:18:25.000 325 21269.32 352.38 43026.56 47997.88 2019-11-21 05:18:26.000 325 21269.32 352.38 43026.57 47997.92 2019-11-21 05:18:27.000 325 21269.30 352.34 43026.60 47997.90 2019-11-21 05:18:28.000 325 21269.30 352.34 43026.57 47997.89 2019-11-21 05:18:29.000 325 21269.30 352.36 43026.57 47997.93 2019-11-21 05:18:30.000 325 21269.31 352.34 43026.59 47997.91 2019-11-21 05:18:31.000 325 21269.34 352.36 43026.56 47997.91 2019-11-21 05:18:32.000 325 21269.35 352.35 43026.56 47997.94 2019-11-21 05:18:33.000 325 21269.34 352.35 43026.58 47997.93 2019-11-21 05:18:34.000 325 21269.33 352.34 43026.56 47997.92 2019-11-21 05:18:35.000 325 21269.30 352.35 43026.57 47997.90 2019-11-21 05:18:36.000 325 21269.24 352.38 43026.58 47997.88 2019-11-21 05:18:37.000 325 21269.21 352.41 43026.56 47997.88 2019-11-21 05:18:38.000 325 21269.16 352.48 43026.56 47997.84 2019-11-21 05:18:39.000 325 21269.08 352.56 43026.47 47997.78 2019-11-21 05:18:40.000 325 21269.03 352.64 43026.43 47997.73 2019-11-21 05:18:41.000 325 21268.96 352.69 43026.38 47997.70 2019-11-21 05:18:42.000 325 21268.91 352.71 43026.36 47997.60 2019-11-21 05:18:43.000 325 21268.91 352.76 43026.30 47997.55 2019-11-21 05:18:44.000 325 21268.88 352.76 43026.28 47997.52 2019-11-21 05:18:45.000 325 21268.88 352.77 43026.26 47997.47 2019-11-21 05:18:46.000 325 21268.93 352.77 43026.22 47997.44 2019-11-21 05:18:47.000 325 21268.95 352.75 43026.20 47997.44 2019-11-21 05:18:48.000 325 21268.96 352.75 43026.19 47997.42 2019-11-21 05:18:49.000 325 21268.99 352.74 43026.16 47997.44 2019-11-21 05:18:50.000 325 21269.02 352.76 43026.19 47997.43 2019-11-21 05:18:51.000 325 21269.01 352.78 43026.20 47997.42 2019-11-21 05:18:52.000 325 21269.03 352.75 43026.18 47997.41 2019-11-21 05:18:53.000 325 21269.01 352.74 43026.16 47997.44 2019-11-21 05:18:54.000 325 21268.98 352.70 43026.15 47997.40 2019-11-21 05:18:55.000 325 21268.98 352.71 43026.12 47997.41 2019-11-21 05:18:56.000 325 21268.94 352.71 43026.12 47997.36 2019-11-21 05:18:57.000 325 21268.89 352.77 43026.09 47997.40 2019-11-21 05:18:58.000 325 21268.88 352.83 43026.05 47997.33 2019-11-21 05:18:59.000 325 21268.78 352.88 43026.01 47997.25 2019-11-21 05:19:00.000 325 21268.72 352.94 43025.92 47997.16 2019-11-21 05:19:01.000 325 21268.64 353.00 43025.83 47997.07 2019-11-21 05:19:02.000 325 21268.62 353.02 43025.77 47996.95 2019-11-21 05:19:03.000 325 21268.55 353.01 43025.73 47996.87 2019-11-21 05:19:04.000 325 21268.52 352.96 43025.71 47996.82 2019-11-21 05:19:05.000 325 21268.48 352.95 43025.65 47996.77 2019-11-21 05:19:06.000 325 21268.44 352.93 43025.65 47996.73 2019-11-21 05:19:07.000 325 21268.39 352.93 43025.65 47996.73 2019-11-21 05:19:08.000 325 21268.40 352.94 43025.67 47996.70 2019-11-21 05:19:09.000 325 21268.42 352.92 43025.66 47996.72 2019-11-21 05:19:10.000 325 21268.42 352.94 43025.70 47996.71 2019-11-21 05:19:11.000 325 21268.44 352.92 43025.67 47996.71 2019-11-21 05:19:12.000 325 21268.44 352.91 43025.73 47996.74 2019-11-21 05:19:13.000 325 21268.46 352.89 43025.73 47996.74 2019-11-21 05:19:14.000 325 21268.51 352.88 43025.72 47996.78 2019-11-21 05:19:15.000 325 21268.53 352.88 43025.75 47996.79 2019-11-21 05:19:16.000 325 21268.52 352.87 43025.78 47996.81 2019-11-21 05:19:17.000 325 21268.53 352.89 43025.75 47996.80 2019-11-21 05:19:18.000 325 21268.55 352.92 43025.75 47996.84 2019-11-21 05:19:19.000 325 21268.58 352.96 43025.72 47996.86 2019-11-21 05:19:20.000 325 21268.61 352.98 43025.71 47996.83 2019-11-21 05:19:21.000 325 21268.59 353.03 43025.71 47996.82 2019-11-21 05:19:22.000 325 21268.64 352.99 43025.69 47996.87 2019-11-21 05:19:23.000 325 21268.67 352.96 43025.72 47996.85 2019-11-21 05:19:24.000 325 21268.69 352.98 43025.74 47996.83 2019-11-21 05:19:25.000 325 21268.72 352.99 43025.73 47996.87 2019-11-21 05:19:26.000 325 21268.74 353.00 43025.73 47996.89 2019-11-21 05:19:27.000 325 21268.76 353.02 43025.74 47996.89 2019-11-21 05:19:28.000 325 21268.78 353.04 43025.77 47996.95 2019-11-21 05:19:29.000 325 21268.82 353.03 43025.73 47996.94 2019-11-21 05:19:30.000 325 21268.84 353.03 43025.74 47996.95 2019-11-21 05:19:31.000 325 21268.85 353.02 43025.74 47996.95 2019-11-21 05:19:32.000 325 21268.88 353.03 43025.70 47996.97 2019-11-21 05:19:33.000 325 21268.88 353.06 43025.70 47996.95 2019-11-21 05:19:34.000 325 21268.84 353.09 43025.72 47996.97 2019-11-21 05:19:35.000 325 21268.81 353.09 43025.71 47996.92 2019-11-21 05:19:36.000 325 21268.80 353.13 43025.73 47996.92 2019-11-21 05:19:37.000 325 21268.75 353.18 43025.70 47996.91 2019-11-21 05:19:38.000 325 21268.73 353.25 43025.67 47996.87 2019-11-21 05:19:39.000 325 21268.69 353.29 43025.67 47996.82 2019-11-21 05:19:40.000 325 21268.70 353.33 43025.65 47996.80 2019-11-21 05:19:41.000 325 21268.68 353.35 43025.63 47996.81 2019-11-21 05:19:42.000 325 21268.69 353.40 43025.61 47996.76 2019-11-21 05:19:43.000 325 21268.70 353.42 43025.59 47996.77 2019-11-21 05:19:44.000 325 21268.69 353.44 43025.60 47996.77 2019-11-21 05:19:45.000 325 21268.68 353.45 43025.59 47996.75 2019-11-21 05:19:46.000 325 21268.69 353.46 43025.62 47996.77 2019-11-21 05:19:47.000 325 21268.68 353.48 43025.58 47996.74 2019-11-21 05:19:48.000 325 21268.66 353.47 43025.56 47996.71 2019-11-21 05:19:49.000 325 21268.65 353.51 43025.58 47996.73 2019-11-21 05:19:50.000 325 21268.64 353.53 43025.58 47996.68 2019-11-21 05:19:51.000 325 21268.63 353.55 43025.55 47996.69 2019-11-21 05:19:52.000 325 21268.65 353.57 43025.54 47996.66 2019-11-21 05:19:53.000 325 21268.63 353.57 43025.51 47996.65 2019-11-21 05:19:54.000 325 21268.62 353.57 43025.49 47996.65 2019-11-21 05:19:55.000 325 21268.68 353.56 43025.50 47996.66 2019-11-21 05:19:56.000 325 21268.72 353.50 43025.51 47996.64 2019-11-21 05:19:57.000 325 21268.80 353.45 43025.51 47996.68 2019-11-21 05:19:58.000 325 21268.87 353.42 43025.56 47996.75 2019-11-21 05:19:59.000 325 21268.93 353.44 43025.60 47996.82 2019-11-21 05:20:00.000 325 21268.98 353.42 43025.60 47996.86 2019-11-21 05:20:01.000 325 21269.01 353.42 43025.60 47996.89 2019-11-21 05:20:02.000 325 21269.08 353.40 43025.63 47996.93 2019-11-21 05:20:03.000 325 21269.14 353.38 43025.60 47996.93 2019-11-21 05:20:04.000 325 21269.20 353.35 43025.58 47996.98 2019-11-21 05:20:05.000 325 21269.20 353.31 43025.61 47996.97 2019-11-21 05:20:06.000 325 21269.21 353.27 43025.62 47997.02 2019-11-21 05:20:07.000 325 21269.23 353.23 43025.63 47997.03 2019-11-21 05:20:08.000 325 21269.23 353.23 43025.63 47997.04 2019-11-21 05:20:09.000 325 21269.22 353.22 43025.65 47997.06 2019-11-21 05:20:10.000 325 21269.21 353.23 43025.66 47997.05 2019-11-21 05:20:11.000 325 21269.21 353.22 43025.68 47997.05 2019-11-21 05:20:12.000 325 21269.20 353.21 43025.67 47997.05 2019-11-21 05:20:13.000 325 21269.19 353.19 43025.68 47997.02 2019-11-21 05:20:14.000 325 21269.18 353.19 43025.70 47997.04 2019-11-21 05:20:15.000 325 21269.18 353.17 43025.70 47997.05 2019-11-21 05:20:16.000 325 21269.16 353.14 43025.73 47997.04 2019-11-21 05:20:17.000 325 21269.13 353.11 43025.73 47997.05 2019-11-21 05:20:18.000 325 21269.13 353.07 43025.71 47997.06 2019-11-21 05:20:19.000 325 21269.11 353.08 43025.71 47997.04 2019-11-21 05:20:20.000 325 21269.12 353.04 43025.71 47997.09 2019-11-21 05:20:21.000 325 21269.11 353.07 43025.73 47997.08 2019-11-21 05:20:22.000 325 21269.10 353.12 43025.72 47997.08 2019-11-21 05:20:23.000 325 21269.09 353.14 43025.73 47997.06 2019-11-21 05:20:24.000 325 21269.11 353.16 43025.69 47997.04 2019-11-21 05:20:25.000 325 21269.10 353.17 43025.70 47997.02 2019-11-21 05:20:26.000 325 21269.09 353.19 43025.68 47997.03 2019-11-21 05:20:27.000 325 21269.11 353.18 43025.69 47997.00 2019-11-21 05:20:28.000 325 21269.12 353.20 43025.69 47997.03 2019-11-21 05:20:29.000 325 21269.10 353.23 43025.70 47997.02 2019-11-21 05:20:30.000 325 21269.12 353.23 43025.68 47997.04 2019-11-21 05:20:31.000 325 21269.19 353.21 43025.67 47997.05 2019-11-21 05:20:32.000 325 21269.22 353.21 43025.70 47997.01 2019-11-21 05:20:33.000 325 21269.25 353.25 43025.68 47997.07 2019-11-21 05:20:34.000 325 21269.27 353.26 43025.65 47997.06 2019-11-21 05:20:35.000 325 21269.32 353.24 43025.61 47997.07 2019-11-21 05:20:36.000 325 21269.36 353.20 43025.61 47997.07 2019-11-21 05:20:37.000 325 21269.35 353.20 43025.67 47997.11 2019-11-21 05:20:38.000 325 21269.37 353.20 43025.67 47997.13 2019-11-21 05:20:39.000 325 21269.39 353.17 43025.63 47997.12 2019-11-21 05:20:40.000 325 21269.33 353.17 43025.67 47997.11 2019-11-21 05:20:41.000 325 21269.32 353.17 43025.71 47997.12 2019-11-21 05:20:42.000 325 21269.30 353.18 43025.69 47997.11 2019-11-21 05:20:43.000 325 21269.32 353.17 43025.66 47997.13 2019-11-21 05:20:44.000 325 21269.30 353.20 43025.69 47997.11 2019-11-21 05:20:45.000 325 21269.26 353.18 43025.69 47997.11 2019-11-21 05:20:46.000 325 21269.23 353.17 43025.69 47997.12 2019-11-21 05:20:47.000 325 21269.23 353.18 43025.72 47997.14 2019-11-21 05:20:48.000 325 21269.21 353.19 43025.72 47997.11 2019-11-21 05:20:49.000 325 21269.20 353.19 43025.75 47997.09 2019-11-21 05:20:50.000 325 21269.20 353.21 43025.74 47997.12 2019-11-21 05:20:51.000 325 21269.18 353.26 43025.69 47997.09 2019-11-21 05:20:52.000 325 21269.18 353.31 43025.70 47997.09 2019-11-21 05:20:53.000 325 21269.15 353.36 43025.72 47997.06 2019-11-21 05:20:54.000 325 21269.15 353.42 43025.69 47997.04 2019-11-21 05:20:55.000 325 21269.16 353.45 43025.70 47997.06 2019-11-21 05:20:56.000 325 21269.18 353.47 43025.68 47997.05 2019-11-21 05:20:57.000 325 21269.21 353.51 43025.69 47997.04 2019-11-21 05:20:58.000 325 21269.25 353.55 43025.69 47997.07 2019-11-21 05:20:59.000 325 21269.30 353.57 43025.70 47997.11 2019-11-21 05:21:00.000 325 21269.36 353.58 43025.73 47997.14 2019-11-21 05:21:01.000 325 21269.40 353.56 43025.74 47997.13 2019-11-21 05:21:02.000 325 21269.47 353.58 43025.74 47997.18 2019-11-21 05:21:03.000 325 21269.52 353.59 43025.72 47997.20 2019-11-21 05:21:04.000 325 21269.56 353.58 43025.72 47997.21 2019-11-21 05:21:05.000 325 21269.58 353.59 43025.74 47997.27 2019-11-21 05:21:06.000 325 21269.59 353.60 43025.73 47997.27 2019-11-21 05:21:07.000 325 21269.60 353.61 43025.74 47997.29 2019-11-21 05:21:08.000 325 21269.59 353.58 43025.75 47997.32 2019-11-21 05:21:09.000 325 21269.57 353.55 43025.77 47997.33 2019-11-21 05:21:10.000 325 21269.54 353.53 43025.83 47997.34 2019-11-21 05:21:11.000 325 21269.53 353.55 43025.85 47997.35 2019-11-21 05:21:12.000 325 21269.47 353.58 43025.85 47997.34 2019-11-21 05:21:13.000 325 21269.44 353.54 43025.85 47997.35 2019-11-21 05:21:14.000 325 21269.41 353.55 43025.87 47997.35 2019-11-21 05:21:15.000 325 21269.34 353.57 43025.90 47997.33 2019-11-21 05:21:16.000 325 21269.30 353.56 43025.94 47997.31 2019-11-21 05:21:17.000 325 21269.24 353.58 43025.93 47997.32 2019-11-21 05:21:18.000 325 21269.20 353.59 43025.94 47997.34 2019-11-21 05:21:19.000 325 21269.18 353.61 43025.94 47997.32 2019-11-21 05:21:20.000 325 21269.18 353.59 43025.99 47997.32 2019-11-21 05:21:21.000 325 21269.17 353.61 43026.00 47997.36 2019-11-21 05:21:22.000 325 21269.17 353.63 43026.00 47997.39 2019-11-21 05:21:23.000 325 21269.21 353.64 43026.04 47997.38 2019-11-21 05:21:24.000 325 21269.22 353.62 43026.06 47997.41 2019-11-21 05:21:25.000 325 21269.24 353.62 43026.07 47997.42 2019-11-21 05:21:26.000 325 21269.29 353.64 43026.05 47997.45 2019-11-21 05:21:27.000 325 21269.32 353.65 43026.06 47997.45 2019-11-21 05:21:28.000 325 21269.35 353.67 43026.03 47997.46 2019-11-21 05:21:29.000 325 21269.34 353.66 43026.01 47997.47 2019-11-21 05:21:30.000 325 21269.40 353.63 43026.04 47997.48 2019-11-21 05:21:31.000 325 21269.43 353.61 43026.05 47997.50 2019-11-21 05:21:32.000 325 21269.44 353.57 43026.06 47997.50 2019-11-21 05:21:33.000 325 21269.49 353.48 43026.07 47997.57 2019-11-21 05:21:34.000 325 21269.52 353.44 43026.08 47997.55 2019-11-21 05:21:35.000 325 21269.54 353.42 43026.11 47997.58 2019-11-21 05:21:36.000 325 21269.53 353.39 43026.10 47997.57 2019-11-21 05:21:37.000 325 21269.53 353.39 43026.12 47997.62 2019-11-21 05:21:38.000 325 21269.55 353.40 43026.13 47997.60 2019-11-21 05:21:39.000 325 21269.53 353.39 43026.09 47997.60 2019-11-21 05:21:40.000 325 21269.51 353.36 43026.11 47997.59 2019-11-21 05:21:41.000 325 21269.54 353.33 43026.13 47997.60 2019-11-21 05:21:42.000 325 21269.55 353.31 43026.14 47997.60 2019-11-21 05:21:43.000 325 21269.50 353.28 43026.13 47997.59 2019-11-21 05:21:44.000 325 21269.48 353.26 43026.10 47997.58 2019-11-21 05:21:45.000 325 21269.46 353.25 43026.09 47997.56 2019-11-21 05:21:46.000 325 21269.47 353.20 43026.09 47997.58 2019-11-21 05:21:47.000 325 21269.44 353.17 43026.11 47997.56 2019-11-21 05:21:48.000 325 21269.45 353.13 43026.13 47997.55 2019-11-21 05:21:49.000 325 21269.38 353.11 43026.11 47997.54 2019-11-21 05:21:50.000 325 21269.35 353.09 43026.13 47997.53 2019-11-21 05:21:51.000 325 21269.29 353.05 43026.14 47997.48 2019-11-21 05:21:52.000 325 21269.25 353.03 43026.14 47997.51 2019-11-21 05:21:53.000 325 21269.22 353.04 43026.12 47997.48 2019-11-21 05:21:54.000 325 21269.21 353.01 43026.14 47997.49 2019-11-21 05:21:55.000 325 21269.16 352.98 43026.14 47997.48 2019-11-21 05:21:56.000 325 21269.14 352.93 43026.14 47997.44 2019-11-21 05:21:57.000 325 21269.16 352.92 43026.16 47997.46 2019-11-21 05:21:58.000 325 21269.10 352.94 43026.14 47997.44 2019-11-21 05:21:59.000 325 21269.06 352.96 43026.14 47997.42 2019-11-21 05:22:00.000 325 21269.09 352.90 43026.15 47997.39 2019-11-21 05:22:01.000 325 21269.08 352.90 43026.13 47997.34 2019-11-21 05:22:02.000 325 21269.08 352.92 43026.10 47997.35 2019-11-21 05:22:03.000 325 21269.06 352.90 43026.05 47997.35 2019-11-21 05:22:04.000 325 21269.08 352.88 43026.05 47997.31 2019-11-21 05:22:05.000 325 21269.13 352.82 43026.05 47997.29 2019-11-21 05:22:06.000 325 21269.14 352.78 43026.04 47997.31 2019-11-21 05:22:07.000 325 21269.19 352.77 43026.04 47997.33 2019-11-21 05:22:08.000 325 21269.25 352.76 43026.07 47997.36 2019-11-21 05:22:09.000 325 21269.23 352.77 43026.03 47997.37 2019-11-21 05:22:10.000 325 21269.23 352.76 43026.05 47997.36 2019-11-21 05:22:11.000 325 21269.29 352.75 43026.04 47997.39 2019-11-21 05:22:12.000 325 21269.35 352.76 43026.04 47997.36 2019-11-21 05:22:13.000 325 21269.34 352.78 43026.04 47997.45 2019-11-21 05:22:14.000 325 21269.36 352.74 43026.01 47997.41 2019-11-21 05:22:15.000 325 21269.35 352.73 43025.99 47997.43 2019-11-21 05:22:16.000 325 21269.35 352.72 43026.01 47997.43 2019-11-21 05:22:17.000 325 21269.37 352.72 43026.00 47997.42 2019-11-21 05:22:18.000 325 21269.35 352.70 43026.02 47997.44 2019-11-21 05:22:19.000 325 21269.36 352.68 43026.01 47997.42 2019-11-21 05:22:20.000 325 21269.36 352.68 43025.98 47997.42 2019-11-21 05:22:21.000 325 21269.35 352.68 43026.00 47997.45 2019-11-21 05:22:22.000 325 21269.36 352.66 43026.04 47997.46 2019-11-21 05:22:23.000 325 21269.37 352.63 43026.05 47997.49 2019-11-21 05:22:24.000 325 21269.36 352.61 43026.08 47997.50 2019-11-21 05:22:25.000 325 21269.43 352.61 43026.06 47997.50 2019-11-21 05:22:26.000 325 21269.42 352.65 43026.08 47997.52 2019-11-21 05:22:27.000 325 21269.45 352.61 43026.10 47997.57 2019-11-21 05:22:28.000 325 21269.49 352.61 43026.12 47997.55 2019-11-21 05:22:29.000 325 21269.47 352.64 43026.10 47997.56 2019-11-21 05:22:30.000 325 21269.48 352.63 43026.13 47997.56 2019-11-21 05:22:31.000 325 21269.48 352.59 43026.13 47997.58 2019-11-21 05:22:32.000 325 21269.51 352.56 43026.14 47997.57 2019-11-21 05:22:33.000 325 21269.50 352.54 43026.15 47997.62 2019-11-21 05:22:34.000 325 21269.54 352.52 43026.17 47997.62 2019-11-21 05:22:35.000 325 21269.49 352.53 43026.18 47997.63 2019-11-21 05:22:36.000 325 21269.47 352.51 43026.17 47997.64 2019-11-21 05:22:37.000 325 21269.46 352.54 43026.14 47997.62 2019-11-21 05:22:38.000 325 21269.44 352.54 43026.15 47997.62 2019-11-21 05:22:39.000 325 21269.44 352.52 43026.16 47997.60 2019-11-21 05:22:40.000 325 21269.42 352.53 43026.14 47997.60 2019-11-21 05:22:41.000 325 21269.45 352.51 43026.17 47997.56 2019-11-21 05:22:42.000 325 21269.45 352.48 43026.18 47997.61 2019-11-21 05:22:43.000 325 21269.44 352.49 43026.16 47997.61 2019-11-21 05:22:44.000 325 21269.46 352.49 43026.18 47997.62 2019-11-21 05:22:45.000 325 21269.46 352.51 43026.17 47997.61 2019-11-21 05:22:46.000 325 21269.46 352.54 43026.18 47997.62 2019-11-21 05:22:47.000 325 21269.47 352.55 43026.18 47997.61 2019-11-21 05:22:48.000 325 21269.47 352.58 43026.15 47997.61 2019-11-21 05:22:49.000 325 21269.49 352.63 43026.15 47997.59 2019-11-21 05:22:50.000 325 21269.50 352.65 43026.11 47997.61 2019-11-21 05:22:51.000 325 21269.50 352.66 43026.10 47997.56 2019-11-21 05:22:52.000 325 21269.50 352.69 43026.07 47997.57 2019-11-21 05:22:53.000 325 21269.55 352.73 43026.06 47997.55 2019-11-21 05:22:54.000 325 21269.58 352.78 43026.05 47997.60 2019-11-21 05:22:55.000 325 21269.62 352.80 43026.05 47997.56 2019-11-21 05:22:56.000 325 21269.66 352.84 43026.04 47997.55 2019-11-21 05:22:57.000 325 21269.67 352.85 43026.05 47997.56 2019-11-21 05:22:58.000 325 21269.69 352.88 43025.99 47997.55 2019-11-21 05:22:59.000 325 21269.77 352.91 43025.98 47997.57 2019-11-21 05:23:00.000 325 21269.82 352.92 43026.00 47997.57 2019-11-21 05:23:01.000 325 21269.82 352.98 43026.00 47997.56 2019-11-21 05:23:02.000 325 21269.84 353.00 43025.98 47997.56 2019-11-21 05:23:03.000 325 21269.88 353.03 43025.98 47997.57 2019-11-21 05:23:04.000 325 21269.89 353.04 43025.99 47997.61 2019-11-21 05:23:05.000 325 21269.91 353.07 43025.99 47997.59 2019-11-21 05:23:06.000 325 21269.94 353.09 43025.98 47997.61 2019-11-21 05:23:07.000 325 21269.93 353.11 43025.98 47997.64 2019-11-21 05:23:08.000 325 21269.96 353.14 43026.01 47997.60 2019-11-21 05:23:09.000 325 21269.95 353.18 43025.98 47997.64 2019-11-21 05:23:10.000 325 21269.92 353.24 43025.98 47997.61 2019-11-21 05:23:11.000 325 21269.86 353.27 43025.99 47997.62 2019-11-21 05:23:12.000 325 21269.89 353.29 43026.02 47997.62 2019-11-21 05:23:13.000 325 21269.90 353.33 43025.99 47997.61 2019-11-21 05:23:14.000 325 21269.84 353.39 43025.98 47997.58 2019-11-21 05:23:15.000 325 21269.80 353.40 43025.98 47997.58 2019-11-21 05:23:16.000 325 21269.79 353.43 43025.97 47997.54 2019-11-21 05:23:17.000 325 21269.75 353.45 43025.95 47997.53 2019-11-21 05:23:18.000 325 21269.67 353.49 43025.91 47997.46 2019-11-21 05:23:19.000 325 21269.63 353.49 43025.87 47997.46 2019-11-21 05:23:20.000 325 21269.58 353.51 43025.88 47997.42 2019-11-21 05:23:21.000 325 21269.54 353.53 43025.87 47997.40 2019-11-21 05:23:22.000 325 21269.49 353.60 43025.88 47997.42 2019-11-21 05:23:23.000 325 21269.44 353.60 43025.92 47997.37 2019-11-21 05:23:24.000 325 21269.42 353.61 43025.92 47997.39 2019-11-21 05:23:25.000 325 21269.39 353.64 43025.90 47997.34 2019-11-21 05:23:26.000 325 21269.37 353.62 43025.93 47997.33 2019-11-21 05:23:27.000 325 21269.35 353.63 43025.98 47997.35 2019-11-21 05:23:28.000 325 21269.33 353.65 43025.97 47997.35 2019-11-21 05:23:29.000 325 21269.32 353.69 43025.96 47997.33 2019-11-21 05:23:30.000 325 21269.32 353.72 43025.95 47997.34 2019-11-21 05:23:31.000 325 21269.32 353.72 43025.95 47997.34 2019-11-21 05:23:32.000 325 21269.34 353.73 43025.94 47997.34 2019-11-21 05:23:33.000 325 21269.29 353.77 43025.94 47997.30 2019-11-21 05:23:34.000 325 21269.28 353.80 43025.90 47997.32 2019-11-21 05:23:35.000 325 21269.26 353.80 43025.90 47997.33 2019-11-21 05:23:36.000 325 21269.26 353.83 43025.90 47997.29 2019-11-21 05:23:37.000 325 21269.25 353.89 43025.90 47997.28 2019-11-21 05:23:38.000 325 21269.24 353.95 43025.89 47997.27 2019-11-21 05:23:39.000 325 21269.27 353.97 43025.87 47997.27 2019-11-21 05:23:40.000 325 21269.23 353.99 43025.85 47997.23 2019-11-21 05:23:41.000 325 21269.22 354.01 43025.84 47997.23 2019-11-21 05:23:42.000 325 21269.26 353.98 43025.88 47997.24 2019-11-21 05:23:43.000 325 21269.30 353.94 43025.90 47997.28 2019-11-21 05:23:44.000 325 21269.28 353.95 43025.90 47997.26 2019-11-21 05:23:45.000 325 21269.27 353.99 43025.93 47997.31 2019-11-21 05:23:46.000 325 21269.28 354.01 43025.94 47997.30 2019-11-21 05:23:47.000 325 21269.23 354.04 43025.93 47997.30 2019-11-21 05:23:48.000 325 21269.23 354.06 43025.89 47997.28 2019-11-21 05:23:49.000 325 21269.22 354.10 43025.88 47997.24 2019-11-21 05:23:50.000 325 21269.24 354.09 43025.89 47997.27 2019-11-21 05:23:51.000 325 21269.24 354.12 43025.89 47997.27 2019-11-21 05:23:52.000 325 21269.27 354.12 43025.89 47997.27 2019-11-21 05:23:53.000 325 21269.30 354.13 43025.88 47997.29 2019-11-21 05:23:54.000 325 21269.31 354.15 43025.86 47997.30 2019-11-21 05:23:55.000 325 21269.36 354.16 43025.88 47997.30 2019-11-21 05:23:56.000 325 21269.40 354.18 43025.88 47997.32 2019-11-21 05:23:57.000 325 21269.43 354.18 43025.89 47997.33 2019-11-21 05:23:58.000 325 21269.51 354.14 43025.92 47997.38 2019-11-21 05:23:59.000 325 21269.56 354.09 43025.93 47997.40 2019-11-21 05:24:00.000 325 21269.62 354.08 43025.97 47997.47 2019-11-21 05:24:01.000 325 21269.68 354.07 43025.98 47997.49 2019-11-21 05:24:02.000 325 21269.70 354.07 43025.99 47997.54 2019-11-21 05:24:03.000 325 21269.73 354.07 43026.02 47997.60 2019-11-21 05:24:04.000 325 21269.76 354.11 43026.08 47997.64 2019-11-21 05:24:05.000 325 21269.77 354.14 43026.08 47997.66 2019-11-21 05:24:06.000 325 21269.75 354.15 43026.08 47997.69 2019-11-21 05:24:07.000 325 21269.76 354.20 43026.13 47997.71 2019-11-21 05:24:08.000 325 21269.76 354.19 43026.10 47997.71 2019-11-21 05:24:09.000 325 21269.74 354.21 43026.09 47997.73 2019-11-21 05:24:10.000 325 21269.76 354.25 43026.11 47997.72 2019-11-21 05:24:11.000 325 21269.76 354.28 43026.11 47997.75 2019-11-21 05:24:12.000 325 21269.74 354.26 43026.12 47997.71 2019-11-21 05:24:13.000 325 21269.72 354.27 43026.14 47997.70 2019-11-21 05:24:14.000 325 21269.74 354.26 43026.12 47997.71 2019-11-21 05:24:15.000 325 21269.72 354.32 43026.11 47997.71 2019-11-21 05:24:16.000 325 21269.68 354.35 43026.10 47997.71 2019-11-21 05:24:17.000 325 21269.69 354.37 43026.07 47997.65 2019-11-21 05:24:18.000 325 21269.72 354.33 43026.07 47997.66 2019-11-21 05:24:19.000 325 21269.72 354.31 43026.06 47997.65 2019-11-21 05:24:20.000 325 21269.73 354.29 43026.10 47997.67 2019-11-21 05:24:21.000 325 21269.77 354.29 43026.10 47997.68 2019-11-21 05:24:22.000 325 21269.79 354.28 43026.10 47997.71 2019-11-21 05:24:23.000 325 21269.80 354.27 43026.09 47997.72 2019-11-21 05:24:24.000 325 21269.79 354.27 43026.09 47997.72 2019-11-21 05:24:25.000 325 21269.78 354.31 43026.09 47997.72 2019-11-21 05:24:26.000 325 21269.80 354.32 43026.08 47997.68 2019-11-21 05:24:27.000 325 21269.77 354.33 43026.05 47997.66 2019-11-21 05:24:28.000 325 21269.75 354.34 43026.04 47997.65 2019-11-21 05:24:29.000 325 21269.77 354.35 43025.98 47997.62 2019-11-21 05:24:30.000 325 21269.75 354.33 43025.98 47997.61 2019-11-21 05:24:31.000 325 21269.75 354.33 43025.97 47997.59 2019-11-21 05:24:32.000 325 21269.73 354.33 43025.94 47997.57 2019-11-21 05:24:33.000 325 21269.74 354.31 43025.95 47997.56 2019-11-21 05:24:34.000 325 21269.75 354.32 43025.92 47997.56 2019-11-21 05:24:35.000 325 21269.73 354.36 43025.91 47997.56 2019-11-21 05:24:36.000 325 21269.72 354.41 43025.87 47997.53 2019-11-21 05:24:37.000 325 21269.71 354.41 43025.85 47997.48 2019-11-21 05:24:38.000 325 21269.72 354.39 43025.80 47997.42 2019-11-21 05:24:39.000 325 21269.72 354.36 43025.78 47997.42 2019-11-21 05:24:40.000 325 21269.74 354.34 43025.75 47997.39 2019-11-21 05:24:41.000 325 21269.77 354.32 43025.74 47997.39 2019-11-21 05:24:42.000 325 21269.81 354.29 43025.74 47997.41 2019-11-21 05:24:43.000 325 21269.80 354.30 43025.72 47997.40 2019-11-21 05:24:44.000 325 21269.82 354.26 43025.71 47997.37 2019-11-21 05:24:45.000 325 21269.83 354.21 43025.70 47997.38 2019-11-21 05:24:46.000 325 21269.87 354.20 43025.66 47997.39 2019-11-21 05:24:47.000 325 21269.89 354.19 43025.68 47997.39 2019-11-21 05:24:48.000 325 21269.87 354.14 43025.71 47997.39 2019-11-21 05:24:49.000 325 21269.92 354.11 43025.70 47997.43 2019-11-21 05:24:50.000 325 21269.95 354.08 43025.71 47997.41 2019-11-21 05:24:51.000 325 21269.94 354.09 43025.73 47997.44 2019-11-21 05:24:52.000 325 21269.95 354.10 43025.72 47997.45 2019-11-21 05:24:53.000 325 21269.97 354.12 43025.71 47997.47 2019-11-21 05:24:54.000 325 21270.01 354.10 43025.73 47997.46 2019-11-21 05:24:55.000 325 21270.06 354.12 43025.74 47997.48 2019-11-21 05:24:56.000 325 21270.10 354.13 43025.77 47997.52 2019-11-21 05:24:57.000 325 21270.11 354.12 43025.73 47997.51 2019-11-21 05:24:58.000 325 21270.16 354.10 43025.71 47997.55 2019-11-21 05:24:59.000 325 21270.17 354.11 43025.73 47997.55 2019-11-21 05:25:00.000 325 21270.20 354.11 43025.78 47997.58 2019-11-21 05:25:01.000 325 21270.22 354.12 43025.78 47997.61 2019-11-21 05:25:02.000 325 21270.27 354.13 43025.74 47997.60 2019-11-21 05:25:03.000 325 21270.32 354.17 43025.78 47997.64 2019-11-21 05:25:04.000 325 21270.38 354.16 43025.78 47997.66 2019-11-21 05:25:05.000 325 21270.44 354.14 43025.82 47997.73 2019-11-21 05:25:06.000 325 21270.52 354.12 43025.84 47997.75 2019-11-21 05:25:07.000 325 21270.61 354.09 43025.83 47997.78 2019-11-21 05:25:08.000 325 21270.67 354.06 43025.87 47997.86 2019-11-21 05:25:09.000 325 21270.73 354.03 43025.94 47997.91 2019-11-21 05:25:10.000 325 21270.79 354.00 43025.96 47997.98 2019-11-21 05:25:11.000 325 21270.83 354.00 43025.99 47998.00 2019-11-21 05:25:12.000 325 21270.88 354.00 43026.00 47998.09 2019-11-21 05:25:13.000 325 21270.89 354.05 43025.99 47998.12 2019-11-21 05:25:14.000 325 21270.88 354.09 43025.95 47998.12 2019-11-21 05:25:15.000 325 21270.89 354.11 43025.94 47998.09 2019-11-21 05:25:16.000 325 21270.90 354.11 43025.98 47998.08 2019-11-21 05:25:17.000 325 21270.86 354.13 43025.93 47998.09 2019-11-21 05:25:18.000 325 21270.81 354.12 43025.96 47998.05 2019-11-21 05:25:19.000 325 21270.76 354.10 43025.95 47998.02 2019-11-21 05:25:20.000 325 21270.70 354.09 43025.94 47998.00 2019-11-21 05:25:21.000 325 21270.65 354.08 43025.96 47997.99 2019-11-21 05:25:22.000 325 21270.61 354.06 43025.99 47997.99 2019-11-21 05:25:23.000 325 21270.58 354.05 43026.00 47997.96 2019-11-21 05:25:24.000 325 21270.50 354.07 43026.00 47997.94 2019-11-21 05:25:25.000 325 21270.46 354.04 43026.01 47997.88 2019-11-21 05:25:26.000 325 21270.44 353.99 43026.01 47997.90 2019-11-21 05:25:27.000 325 21270.43 353.99 43026.03 47997.91 2019-11-21 05:25:28.000 325 21270.36 354.00 43026.03 47997.90 2019-11-21 05:25:29.000 325 21270.35 353.99 43026.04 47997.91 2019-11-21 05:25:30.000 325 21270.38 353.96 43026.06 47997.92 2019-11-21 05:25:31.000 325 21270.40 353.99 43026.05 47997.92 2019-11-21 05:25:32.000 325 21270.40 353.99 43026.06 47997.92 2019-11-21 05:25:33.000 325 21270.43 353.96 43026.08 47997.95 2019-11-21 05:25:34.000 325 21270.49 353.93 43026.10 47997.98 2019-11-21 05:25:35.000 325 21270.48 353.95 43026.12 47997.98 2019-11-21 05:25:36.000 325 21270.46 353.95 43026.13 47998.02 2019-11-21 05:25:37.000 325 21270.45 353.95 43026.14 47998.03 2019-11-21 05:25:38.000 325 21270.46 353.97 43026.13 47998.02 2019-11-21 05:25:39.000 325 21270.43 353.98 43026.15 47998.06 2019-11-21 05:25:40.000 325 21270.44 353.99 43026.15 47998.03 2019-11-21 05:25:41.000 325 21270.42 354.04 43026.15 47998.01 2019-11-21 05:25:42.000 325 21270.41 354.08 43026.15 47998.02 2019-11-21 05:25:43.000 325 21270.35 354.08 43026.12 47997.97 2019-11-21 05:25:44.000 325 21270.35 354.07 43026.11 47997.97 2019-11-21 05:25:45.000 325 21270.31 354.06 43026.11 47997.95 2019-11-21 05:25:46.000 325 21270.31 354.10 43026.09 47997.91 2019-11-21 05:25:47.000 325 21270.32 354.10 43026.06 47997.93 2019-11-21 05:25:48.000 325 21270.29 354.13 43026.06 47997.90 2019-11-21 05:25:49.000 325 21270.30 354.18 43026.04 47997.89 2019-11-21 05:25:50.000 325 21270.28 354.24 43025.98 47997.85 2019-11-21 05:25:51.000 325 21270.26 354.25 43025.97 47997.85 2019-11-21 05:25:52.000 325 21270.25 354.28 43026.00 47997.81 2019-11-21 05:25:53.000 325 21270.21 354.27 43026.00 47997.79 2019-11-21 05:25:54.000 325 21270.23 354.28 43025.98 47997.77 2019-11-21 05:25:55.000 325 21270.22 354.30 43025.99 47997.79 2019-11-21 05:25:56.000 325 21270.20 354.35 43025.97 47997.79 2019-11-21 05:25:57.000 325 21270.22 354.40 43025.96 47997.77 2019-11-21 05:25:58.000 325 21270.22 354.43 43025.93 47997.75 2019-11-21 05:25:59.000 325 21270.22 354.48 43025.90 47997.73 2019-11-21 05:26:00.000 325 21270.24 354.54 43025.92 47997.77 2019-11-21 05:26:01.000 325 21270.22 354.59 43025.92 47997.74 2019-11-21 05:26:02.000 325 21270.24 354.62 43025.96 47997.73 2019-11-21 05:26:03.000 325 21270.28 354.63 43025.92 47997.71 2019-11-21 05:26:04.000 325 21270.34 354.62 43025.92 47997.75 2019-11-21 05:26:05.000 325 21270.40 354.59 43025.91 47997.74 2019-11-21 05:26:06.000 325 21270.41 354.62 43025.92 47997.75 2019-11-21 05:26:07.000 325 21270.42 354.63 43025.92 47997.78 2019-11-21 05:26:08.000 325 21270.46 354.65 43025.91 47997.80 2019-11-21 05:26:09.000 325 21270.45 354.63 43025.92 47997.78 2019-11-21 05:26:10.000 325 21270.48 354.61 43025.93 47997.80 2019-11-21 05:26:11.000 325 21270.45 354.61 43025.95 47997.83 2019-11-21 05:26:12.000 325 21270.42 354.63 43025.95 47997.83 2019-11-21 05:26:13.000 325 21270.39 354.65 43025.95 47997.82 2019-11-21 05:26:14.000 325 21270.35 354.67 43025.94 47997.83 2019-11-21 05:26:15.000 325 21270.30 354.72 43025.94 47997.81 2019-11-21 05:26:16.000 325 21270.27 354.75 43025.93 47997.80 2019-11-21 05:26:17.000 325 21270.26 354.74 43025.89 47997.70 2019-11-21 05:26:18.000 325 21270.25 354.71 43025.86 47997.69 2019-11-21 05:26:19.000 325 21270.22 354.66 43025.83 47997.62 2019-11-21 05:26:20.000 325 21270.20 354.63 43025.84 47997.61 2019-11-21 05:26:21.000 325 21270.15 354.56 43025.83 47997.62 2019-11-21 05:26:22.000 325 21270.16 354.48 43025.82 47997.60 2019-11-21 05:26:23.000 325 21270.14 354.44 43025.83 47997.57 2019-11-21 05:26:24.000 325 21270.17 354.39 43025.82 47997.58 2019-11-21 05:26:25.000 325 21270.17 354.36 43025.84 47997.61 2019-11-21 05:26:26.000 325 21270.20 354.36 43025.86 47997.62 2019-11-21 05:26:27.000 325 21270.21 354.36 43025.87 47997.66 2019-11-21 05:26:28.000 325 21270.22 354.37 43025.89 47997.65 2019-11-21 05:26:29.000 325 21270.23 354.42 43025.91 47997.68 2019-11-21 05:26:30.000 325 21270.27 354.47 43025.89 47997.69 2019-11-21 05:26:31.000 325 21270.28 354.50 43025.86 47997.68 2019-11-21 05:26:32.000 325 21270.34 354.50 43025.81 47997.69 2019-11-21 05:26:33.000 325 21270.38 354.53 43025.81 47997.68 2019-11-21 05:26:34.000 325 21270.44 354.50 43025.83 47997.70 2019-11-21 05:26:35.000 325 21270.51 354.49 43025.82 47997.74 2019-11-21 05:26:36.000 325 21270.56 354.49 43025.82 47997.72 2019-11-21 05:26:37.000 325 21270.61 354.48 43025.82 47997.75 2019-11-21 05:26:38.000 325 21270.61 354.47 43025.84 47997.80 2019-11-21 05:26:39.000 325 21270.65 354.45 43025.89 47997.85 2019-11-21 05:26:40.000 325 21270.64 354.42 43025.89 47997.82 2019-11-21 05:26:41.000 325 21270.65 354.42 43025.89 47997.85 2019-11-21 05:26:42.000 325 21270.60 354.49 43025.89 47997.85 2019-11-21 05:26:43.000 325 21270.58 354.55 43025.84 47997.82 2019-11-21 05:26:44.000 325 21270.57 354.55 43025.87 47997.81 2019-11-21 05:26:45.000 325 21270.54 354.58 43025.85 47997.80 2019-11-21 05:26:46.000 325 21270.52 354.58 43025.85 47997.79 2019-11-21 05:26:47.000 325 21270.50 354.60 43025.83 47997.79 2019-11-21 05:26:48.000 325 21270.43 354.61 43025.82 47997.74 2019-11-21 05:26:49.000 325 21270.40 354.62 43025.83 47997.74 2019-11-21 05:26:50.000 325 21270.37 354.63 43025.82 47997.71 2019-11-21 05:26:51.000 325 21270.36 354.64 43025.81 47997.72 2019-11-21 05:26:52.000 325 21270.38 354.63 43025.83 47997.71 2019-11-21 05:26:53.000 325 21270.40 354.63 43025.84 47997.75 2019-11-21 05:26:54.000 325 21270.44 354.62 43025.84 47997.73 2019-11-21 05:26:55.000 325 21270.47 354.58 43025.85 47997.75 2019-11-21 05:26:56.000 325 21270.52 354.55 43025.85 47997.81 2019-11-21 05:26:57.000 325 21270.54 354.55 43025.86 47997.81 2019-11-21 05:26:58.000 325 21270.61 354.56 43025.89 47997.86 2019-11-21 05:26:59.000 325 21270.63 354.56 43025.90 47997.87 2019-11-21 05:27:00.000 325 21270.61 354.54 43025.95 47997.88 2019-11-21 05:27:01.000 325 21270.62 354.53 43025.96 47997.92 2019-11-21 05:27:02.000 325 21270.64 354.55 43025.93 47997.92 2019-11-21 05:27:03.000 325 21270.64 354.56 43025.91 47997.93 2019-11-21 05:27:04.000 325 21270.68 354.58 43025.94 47997.94 2019-11-21 05:27:05.000 325 21270.72 354.58 43025.94 47997.95 2019-11-21 05:27:06.000 325 21270.69 354.60 43025.93 47997.93 2019-11-21 05:27:07.000 325 21270.68 354.58 43025.92 47997.94 2019-11-21 05:27:08.000 325 21270.68 354.58 43025.91 47997.92 2019-11-21 05:27:09.000 325 21270.63 354.58 43025.88 47997.91 2019-11-21 05:27:10.000 325 21270.66 354.56 43025.92 47997.92 2019-11-21 05:27:11.000 325 21270.66 354.57 43025.90 47997.90 2019-11-21 05:27:12.000 325 21270.67 354.58 43025.88 47997.88 2019-11-21 05:27:13.000 325 21270.66 354.62 43025.88 47997.88 2019-11-21 05:27:14.000 325 21270.68 354.64 43025.86 47997.89 2019-11-21 05:27:15.000 325 21270.68 354.67 43025.85 47997.88 2019-11-21 05:27:16.000 325 21270.67 354.68 43025.85 47997.85 2019-11-21 05:27:17.000 325 21270.70 354.71 43025.83 47997.86 2019-11-21 05:27:18.000 325 21270.71 354.75 43025.79 47997.85 2019-11-21 05:27:19.000 325 21270.71 354.79 43025.81 47997.87 2019-11-21 05:27:20.000 325 21270.75 354.82 43025.79 47997.84 2019-11-21 05:27:21.000 325 21270.77 354.83 43025.77 47997.84 2019-11-21 05:27:22.000 325 21270.76 354.88 43025.78 47997.86 2019-11-21 05:27:23.000 325 21270.80 354.91 43025.76 47997.85 2019-11-21 05:27:24.000 325 21270.80 354.94 43025.73 47997.81 2019-11-21 05:27:25.000 325 21270.83 354.98 43025.73 47997.86 2019-11-21 05:27:26.000 325 21270.85 355.02 43025.70 47997.85 2019-11-21 05:27:27.000 325 21270.85 355.03 43025.70 47997.81 2019-11-21 05:27:28.000 325 21270.88 355.06 43025.64 47997.81 2019-11-21 05:27:29.000 325 21270.89 355.08 43025.65 47997.82 2019-11-21 05:27:30.000 325 21270.89 355.08 43025.65 47997.82 2019-11-21 05:27:31.000 325 21270.92 355.08 43025.66 47997.81 2019-11-21 05:27:32.000 325 21270.95 355.08 43025.65 47997.83 2019-11-21 05:27:33.000 325 21270.95 355.09 43025.66 47997.80 2019-11-21 05:27:34.000 325 21270.98 355.12 43025.65 47997.85 2019-11-21 05:27:35.000 325 21271.01 355.12 43025.69 47997.87 2019-11-21 05:27:36.000 325 21271.05 355.10 43025.68 47997.87 2019-11-21 05:27:37.000 325 21271.08 355.13 43025.72 47997.88 2019-11-21 05:27:38.000 325 21271.11 355.16 43025.69 47997.91 2019-11-21 05:27:39.000 325 21271.14 355.15 43025.69 47997.90 2019-11-21 05:27:40.000 325 21271.20 355.11 43025.73 47997.96 2019-11-21 05:27:41.000 325 21271.27 355.13 43025.75 47997.99 2019-11-21 05:27:42.000 325 21271.28 355.16 43025.74 47998.00 2019-11-21 05:27:43.000 325 21271.29 355.18 43025.69 47998.03 2019-11-21 05:27:44.000 325 21271.32 355.17 43025.72 47997.99 2019-11-21 05:27:45.000 325 21271.33 355.21 43025.71 47998.05 2019-11-21 05:27:46.000 325 21271.34 355.27 43025.69 47998.02 2019-11-21 05:27:47.000 325 21271.34 355.30 43025.67 47998.01 2019-11-21 05:27:48.000 325 21271.33 355.33 43025.68 47998.00 2019-11-21 05:27:49.000 325 21271.33 355.33 43025.65 47997.97 2019-11-21 05:27:50.000 325 21271.32 355.38 43025.61 47997.94 2019-11-21 05:27:51.000 325 21271.29 355.44 43025.60 47997.96 2019-11-21 05:27:52.000 325 21271.28 355.47 43025.56 47997.92 2019-11-21 05:27:53.000 325 21271.30 355.50 43025.56 47997.89 2019-11-21 05:27:54.000 325 21271.33 355.50 43025.56 47997.87 2019-11-21 05:27:55.000 325 21271.32 355.49 43025.56 47997.88 2019-11-21 05:27:56.000 325 21271.29 355.48 43025.55 47997.87 2019-11-21 05:27:57.000 325 21271.28 355.50 43025.54 47997.86 2019-11-21 05:27:58.000 325 21271.29 355.49 43025.53 47997.84 2019-11-21 05:27:59.000 325 21271.29 355.43 43025.56 47997.84 2019-11-21 05:28:00.000 325 21271.28 355.43 43025.57 47997.88 2019-11-21 05:28:01.000 325 21271.29 355.42 43025.60 47997.90 2019-11-21 05:28:02.000 325 21271.26 355.42 43025.60 47997.91 2019-11-21 05:28:03.000 325 21271.26 355.39 43025.62 47997.93 2019-11-21 05:28:04.000 325 21271.22 355.36 43025.61 47997.93 2019-11-21 05:28:05.000 325 21271.22 355.36 43025.62 47997.93 2019-11-21 05:28:06.000 325 21271.22 355.38 43025.63 47997.90 2019-11-21 05:28:07.000 325 21271.21 355.40 43025.63 47997.93 2019-11-21 05:28:08.000 325 21271.20 355.42 43025.61 47997.92 2019-11-21 05:28:09.000 325 21271.18 355.42 43025.62 47997.89 2019-11-21 05:28:10.000 325 21271.14 355.43 43025.59 47997.87 2019-11-21 05:28:11.000 325 21271.19 355.41 43025.60 47997.88 2019-11-21 05:28:12.000 325 21271.19 355.41 43025.61 47997.87 2019-11-21 05:28:13.000 325 21271.18 355.43 43025.63 47997.91 2019-11-21 05:28:14.000 325 21271.19 355.48 43025.63 47997.91 2019-11-21 05:28:15.000 325 21271.20 355.52 43025.58 47997.88 2019-11-21 05:28:16.000 325 21271.23 355.53 43025.56 47997.90 2019-11-21 05:28:17.000 325 21271.23 355.55 43025.59 47997.92 2019-11-21 05:28:18.000 325 21271.25 355.56 43025.57 47997.90 2019-11-21 05:28:19.000 325 21271.28 355.55 43025.58 47997.91 2019-11-21 05:28:20.000 325 21271.28 355.54 43025.60 47997.90 2019-11-21 05:28:21.000 325 21271.33 355.55 43025.59 47997.90 2019-11-21 05:28:22.000 325 21271.35 355.57 43025.57 47997.91 2019-11-21 05:28:23.000 325 21271.36 355.56 43025.58 47997.92 2019-11-21 05:28:24.000 325 21271.36 355.56 43025.56 47997.92 2019-11-21 05:28:25.000 325 21271.42 355.58 43025.57 47997.94 2019-11-21 05:28:26.000 325 21271.46 355.57 43025.56 47997.92 2019-11-21 05:28:27.000 325 21271.47 355.59 43025.54 47997.93 2019-11-21 05:28:28.000 325 21271.47 355.58 43025.58 47997.95 2019-11-21 05:28:29.000 325 21271.47 355.57 43025.57 47997.95 2019-11-21 05:28:30.000 325 21271.50 355.54 43025.55 47997.99 2019-11-21 05:28:31.000 325 21271.54 355.55 43025.58 47997.97 2019-11-21 05:28:32.000 325 21271.54 355.54 43025.56 47998.00 2019-11-21 05:28:33.000 325 21271.53 355.53 43025.57 47998.01 2019-11-21 05:28:34.000 325 21271.54 355.51 43025.59 47998.02 2019-11-21 05:28:35.000 325 21271.53 355.50 43025.61 47998.02 2019-11-21 05:28:36.000 325 21271.55 355.45 43025.62 47998.02 2019-11-21 05:28:37.000 325 21271.55 355.41 43025.63 47998.03 2019-11-21 05:28:38.000 325 21271.52 355.44 43025.62 47998.06 2019-11-21 05:28:39.000 325 21271.51 355.44 43025.64 47998.06 2019-11-21 05:28:40.000 325 21271.47 355.48 43025.63 47998.04 2019-11-21 05:28:41.000 325 21271.48 355.53 43025.59 47998.06 2019-11-21 05:28:42.000 325 21271.54 355.57 43025.63 47998.05 2019-11-21 05:28:43.000 325 21271.53 355.56 43025.64 47998.04 2019-11-21 05:28:44.000 325 21271.58 355.55 43025.59 47998.05 2019-11-21 05:28:45.000 325 21271.63 355.49 43025.62 47998.07 2019-11-21 05:28:46.000 325 21271.68 355.43 43025.64 47998.12 2019-11-21 05:28:47.000 325 21271.70 355.42 43025.64 47998.16 2019-11-21 05:28:48.000 325 21271.73 355.42 43025.67 47998.15 2019-11-21 05:28:49.000 325 21271.79 355.38 43025.68 47998.19 2019-11-21 05:28:50.000 325 21271.81 355.35 43025.69 47998.24 2019-11-21 05:28:51.000 325 21271.82 355.30 43025.69 47998.28 2019-11-21 05:28:52.000 325 21271.83 355.30 43025.68 47998.24 2019-11-21 05:28:53.000 325 21271.87 355.29 43025.70 47998.26 2019-11-21 05:28:54.000 325 21271.85 355.29 43025.71 47998.29 2019-11-21 05:28:55.000 325 21271.88 355.27 43025.68 47998.30 2019-11-21 05:28:56.000 325 21271.89 355.23 43025.71 47998.32 2019-11-21 05:28:57.000 325 21271.88 355.21 43025.72 47998.30 2019-11-21 05:28:58.000 325 21271.89 355.16 43025.75 47998.29 2019-11-21 05:28:59.000 325 21271.92 355.13 43025.73 47998.31 2019-11-21 05:29:00.000 325 21271.93 355.09 43025.74 47998.33 2019-11-21 05:29:01.000 325 21271.92 355.03 43025.77 47998.32 2019-11-21 05:29:02.000 325 21271.92 355.00 43025.79 47998.36 2019-11-21 05:29:03.000 325 21271.95 354.95 43025.77 47998.37 2019-11-21 05:29:04.000 325 21271.93 354.86 43025.80 47998.37 2019-11-21 05:29:05.000 325 21271.92 354.83 43025.81 47998.37 2019-11-21 05:29:06.000 325 21271.90 354.78 43025.83 47998.38 2019-11-21 05:29:07.000 325 21271.89 354.73 43025.84 47998.38 2019-11-21 05:29:08.000 325 21271.84 354.69 43025.85 47998.39 2019-11-21 05:29:09.000 325 21271.84 354.63 43025.88 47998.40 2019-11-21 05:29:10.000 325 21271.83 354.55 43025.88 47998.41 2019-11-21 05:29:11.000 325 21271.78 354.49 43025.91 47998.42 2019-11-21 05:29:12.000 325 21271.75 354.48 43025.92 47998.40 2019-11-21 05:29:13.000 325 21271.75 354.45 43025.96 47998.44 2019-11-21 05:29:14.000 325 21271.75 354.40 43025.97 47998.42 2019-11-21 05:29:15.000 325 21271.76 354.39 43025.95 47998.45 2019-11-21 05:29:16.000 325 21271.77 354.37 43025.96 47998.43 2019-11-21 05:29:17.000 325 21271.75 354.38 43025.95 47998.44 2019-11-21 05:29:18.000 325 21271.72 354.37 43025.97 47998.43 2019-11-21 05:29:19.000 325 21271.74 354.32 43025.95 47998.42 2019-11-21 05:29:20.000 325 21271.75 354.32 43025.97 47998.41 2019-11-21 05:29:21.000 325 21271.75 354.31 43025.98 47998.40 2019-11-21 05:29:22.000 325 21271.73 354.29 43025.96 47998.41 2019-11-21 05:29:23.000 325 21271.72 354.30 43025.95 47998.39 2019-11-21 05:29:24.000 325 21271.71 354.31 43025.93 47998.42 2019-11-21 05:29:25.000 325 21271.72 354.32 43025.92 47998.36 2019-11-21 05:29:26.000 325 21271.67 354.32 43025.87 47998.37 2019-11-21 05:29:27.000 325 21271.72 354.32 43025.85 47998.34 2019-11-21 05:29:28.000 325 21271.74 354.31 43025.86 47998.32 2019-11-21 05:29:29.000 325 21271.77 354.32 43025.82 47998.31 2019-11-21 05:29:30.000 325 21271.81 354.30 43025.79 47998.33 2019-11-21 05:29:31.000 325 21271.85 354.28 43025.82 47998.33 2019-11-21 05:29:32.000 325 21271.88 354.26 43025.85 47998.34 2019-11-21 05:29:33.000 325 21271.89 354.25 43025.83 47998.35 2019-11-21 05:29:34.000 325 21271.86 354.28 43025.85 47998.41 2019-11-21 05:29:35.000 325 21271.90 354.28 43025.86 47998.39 2019-11-21 05:29:36.000 325 21271.90 354.30 43025.82 47998.39 2019-11-21 05:29:37.000 325 21271.92 354.32 43025.77 47998.39 2019-11-21 05:29:38.000 325 21271.94 354.34 43025.75 47998.37 2019-11-21 05:29:39.000 325 21271.96 354.34 43025.74 47998.40 2019-11-21 05:29:40.000 325 21271.97 354.32 43025.78 47998.37 2019-11-21 05:29:41.000 325 21271.99 354.30 43025.80 47998.39 2019-11-21 05:29:42.000 325 21271.99 354.26 43025.79 47998.41 2019-11-21 05:29:43.000 325 21272.00 354.27 43025.81 47998.42 2019-11-21 05:29:44.000 325 21271.98 354.28 43025.85 47998.41 2019-11-21 05:29:45.000 325 21271.96 354.30 43025.85 47998.42 2019-11-21 05:29:46.000 325 21271.95 354.33 43025.80 47998.40 2019-11-21 05:29:47.000 325 21271.94 354.29 43025.76 47998.38 2019-11-21 05:29:48.000 325 21271.89 354.29 43025.76 47998.34 2019-11-21 05:29:49.000 325 21271.85 354.26 43025.76 47998.32 2019-11-21 05:29:50.000 325 21271.82 354.22 43025.77 47998.29 2019-11-21 05:29:51.000 325 21271.79 354.19 43025.75 47998.31 2019-11-21 05:29:52.000 325 21271.79 354.13 43025.78 47998.30 2019-11-21 05:29:53.000 325 21271.77 354.08 43025.79 47998.31 2019-11-21 05:29:54.000 325 21271.72 354.05 43025.84 47998.29 2019-11-21 05:29:55.000 325 21271.67 354.05 43025.82 47998.28 2019-11-21 05:29:56.000 325 21271.62 354.03 43025.82 47998.23 2019-11-21 05:29:57.000 325 21271.58 354.03 43025.83 47998.23 2019-11-21 05:29:58.000 325 21271.54 354.05 43025.81 47998.19 2019-11-21 05:29:59.000 325 21271.52 354.01 43025.82 47998.15 2019-11-21 05:30:00.000 325 21271.47 354.00 43025.77 47998.15 2019-11-21 05:30:01.000 325 21271.43 353.98 43025.75 47998.13 2019-11-21 05:30:02.000 325 21271.44 353.96 43025.74 47998.08 2019-11-21 05:30:03.000 325 21271.43 353.96 43025.73 47998.13 2019-11-21 05:30:04.000 325 21271.42 353.96 43025.74 47998.08 2019-11-21 05:30:05.000 325 21271.44 353.93 43025.73 47998.10 2019-11-21 05:30:06.000 325 21271.45 353.95 43025.74 47998.10 2019-11-21 05:30:07.000 325 21271.45 353.94 43025.73 47998.09 2019-11-21 05:30:08.000 325 21271.49 353.91 43025.72 47998.10 2019-11-21 05:30:09.000 325 21271.51 353.89 43025.73 47998.13 2019-11-21 05:30:10.000 325 21271.57 353.90 43025.75 47998.17 2019-11-21 05:30:11.000 325 21271.61 353.90 43025.78 47998.19 2019-11-21 05:30:12.000 325 21271.70 353.93 43025.79 47998.24 2019-11-21 05:30:13.000 325 21271.74 353.94 43025.79 47998.24 2019-11-21 05:30:14.000 325 21271.81 353.95 43025.82 47998.27 2019-11-21 05:30:15.000 325 21271.83 353.98 43025.86 47998.34 2019-11-21 05:30:16.000 325 21271.87 354.01 43025.85 47998.36 2019-11-21 05:30:17.000 325 21271.94 354.04 43025.85 47998.39 2019-11-21 05:30:18.000 325 21272.01 354.06 43025.83 47998.41 2019-11-21 05:30:19.000 325 21272.03 354.10 43025.82 47998.38 2019-11-21 05:30:20.000 325 21272.05 354.15 43025.79 47998.44 2019-11-21 05:30:21.000 325 21272.08 354.20 43025.80 47998.43 2019-11-21 05:30:22.000 325 21272.06 354.29 43025.76 47998.45 2019-11-21 05:30:23.000 325 21272.06 354.34 43025.73 47998.39 2019-11-21 05:30:24.000 325 21272.13 354.32 43025.70 47998.40 2019-11-21 05:30:25.000 325 21272.17 354.35 43025.69 47998.37 2019-11-21 05:30:26.000 325 21272.15 354.39 43025.66 47998.37 2019-11-21 05:30:27.000 325 21272.18 354.37 43025.66 47998.38 2019-11-21 05:30:28.000 325 21272.19 354.36 43025.62 47998.32 2019-11-21 05:30:29.000 325 21272.17 354.38 43025.62 47998.34 2019-11-21 05:30:30.000 325 21272.14 354.43 43025.63 47998.33 2019-11-21 05:30:31.000 325 21272.13 354.44 43025.61 47998.29 2019-11-21 05:30:32.000 325 21272.07 354.43 43025.59 47998.25 2019-11-21 05:30:33.000 325 21272.07 354.45 43025.58 47998.25 2019-11-21 05:30:34.000 325 21272.06 354.44 43025.56 47998.23 2019-11-21 05:30:35.000 325 21272.04 354.44 43025.55 47998.19 2019-11-21 05:30:36.000 325 21272.03 354.45 43025.53 47998.17 2019-11-21 05:30:37.000 325 21272.00 354.45 43025.54 47998.16 2019-11-21 05:30:38.000 325 21272.01 354.46 43025.52 47998.18 2019-11-21 05:30:39.000 325 21272.04 354.46 43025.51 47998.14 2019-11-21 05:30:40.000 325 21272.06 354.42 43025.53 47998.17 2019-11-21 05:30:41.000 325 21272.08 354.39 43025.51 47998.18 2019-11-21 05:30:42.000 325 21272.09 354.42 43025.48 47998.16 2019-11-21 05:30:43.000 325 21272.11 354.41 43025.52 47998.18 2019-11-21 05:30:44.000 325 21272.15 354.42 43025.54 47998.18 2019-11-21 05:30:45.000 325 21272.15 354.44 43025.51 47998.19 2019-11-21 05:30:46.000 325 21272.17 354.46 43025.51 47998.20 2019-11-21 05:30:47.000 325 21272.17 354.50 43025.48 47998.22 2019-11-21 05:30:48.000 325 21272.20 354.49 43025.47 47998.19 2019-11-21 05:30:49.000 325 21272.22 354.46 43025.46 47998.21 2019-11-21 05:30:50.000 325 21272.29 354.41 43025.47 47998.20 2019-11-21 05:30:51.000 325 21272.34 354.40 43025.50 47998.27 2019-11-21 05:30:52.000 325 21272.42 354.37 43025.52 47998.30 2019-11-21 05:30:53.000 325 21272.50 354.35 43025.58 47998.34 2019-11-21 05:30:54.000 325 21272.56 354.31 43025.58 47998.41 2019-11-21 05:30:55.000 325 21272.61 354.30 43025.61 47998.44 2019-11-21 05:30:56.000 325 21272.66 354.28 43025.62 47998.49 2019-11-21 05:30:57.000 325 21272.70 354.22 43025.64 47998.54 2019-11-21 05:30:58.000 325 21272.72 354.20 43025.66 47998.58 2019-11-21 05:30:59.000 325 21272.75 354.20 43025.69 47998.63 2019-11-21 05:31:00.000 325 21272.80 354.18 43025.71 47998.65 2019-11-21 05:31:01.000 325 21272.83 354.16 43025.69 47998.65 2019-11-21 05:31:02.000 325 21272.85 354.14 43025.73 47998.71 2019-11-21 05:31:03.000 325 21272.85 354.10 43025.75 47998.72 2019-11-21 05:31:04.000 325 21272.85 354.09 43025.78 47998.75 2019-11-21 05:31:05.000 325 21272.85 354.12 43025.79 47998.80 2019-11-21 05:31:06.000 325 21272.81 354.13 43025.78 47998.79 2019-11-21 05:31:07.000 325 21272.82 354.16 43025.79 47998.77 2019-11-21 05:31:08.000 325 21272.83 354.15 43025.82 47998.78 2019-11-21 05:31:09.000 325 21272.85 354.13 43025.85 47998.77 2019-11-21 05:31:10.000 325 21272.80 354.12 43025.87 47998.78 2019-11-21 05:31:11.000 325 21272.80 354.13 43025.87 47998.79 2019-11-21 05:31:12.000 325 21272.80 354.12 43025.89 47998.79 2019-11-21 05:31:13.000 325 21272.79 354.06 43025.89 47998.81 2019-11-21 05:31:14.000 325 21272.76 354.05 43025.89 47998.80 2019-11-21 05:31:15.000 325 21272.75 354.06 43025.89 47998.82 2019-11-21 05:31:16.000 325 21272.74 354.02 43025.88 47998.81 2019-11-21 05:31:17.000 325 21272.71 354.02 43025.86 47998.83 2019-11-21 05:31:18.000 325 21272.70 354.00 43025.90 47998.80 2019-11-21 05:31:19.000 325 21272.67 354.02 43025.92 47998.78 2019-11-21 05:31:20.000 325 21272.62 354.07 43025.92 47998.79 2019-11-21 05:31:21.000 325 21272.59 354.06 43025.90 47998.75 2019-11-21 05:31:22.000 325 21272.58 354.05 43025.89 47998.75 2019-11-21 05:31:23.000 325 21272.58 354.05 43025.85 47998.71 2019-11-21 05:31:24.000 325 21272.53 354.08 43025.85 47998.70 2019-11-21 05:31:25.000 325 21272.48 354.10 43025.82 47998.69 2019-11-21 05:31:26.000 325 21272.51 354.08 43025.82 47998.62 2019-11-21 05:31:27.000 325 21272.52 354.05 43025.82 47998.66 2019-11-21 05:31:28.000 325 21272.50 354.05 43025.85 47998.67 2019-11-21 05:31:29.000 325 21272.49 354.04 43025.86 47998.66 2019-11-21 05:31:30.000 325 21272.54 354.00 43025.86 47998.69 2019-11-21 05:31:31.000 325 21272.54 353.99 43025.87 47998.68 2019-11-21 05:31:32.000 325 21272.60 353.95 43025.91 47998.72 2019-11-21 05:31:33.000 325 21272.64 353.93 43025.97 47998.77 2019-11-21 05:31:34.000 325 21272.64 353.93 43026.00 47998.83 2019-11-21 05:31:35.000 325 21272.61 353.93 43026.01 47998.86 2019-11-21 05:31:36.000 325 21272.63 353.92 43026.01 47998.86 2019-11-21 05:31:37.000 325 21272.61 353.95 43026.01 47998.86 2019-11-21 05:31:38.000 325 21272.63 354.00 43026.03 47998.91 2019-11-21 05:31:39.000 325 21272.69 354.06 43026.00 47998.91 2019-11-21 05:31:40.000 325 21272.74 354.06 43025.97 47998.88 2019-11-21 05:31:41.000 325 21272.80 354.07 43025.98 47998.91 2019-11-21 05:31:42.000 325 21272.86 354.06 43026.00 47998.92 2019-11-21 05:31:43.000 325 21272.91 354.07 43025.96 47998.94 2019-11-21 05:31:44.000 325 21272.95 354.05 43025.97 47998.98 2019-11-21 05:31:45.000 325 21272.96 354.08 43026.00 47999.00 2019-11-21 05:31:46.000 325 21273.00 354.10 43026.00 47999.02 2019-11-21 05:31:47.000 325 21273.04 354.09 43025.98 47999.04 2019-11-21 05:31:48.000 325 21273.05 354.15 43025.97 47999.02 2019-11-21 05:31:49.000 325 21273.05 354.16 43025.96 47999.04 2019-11-21 05:31:50.000 325 21273.11 354.17 43025.95 47999.05 2019-11-21 05:31:51.000 325 21273.09 354.19 43025.94 47999.02 2019-11-21 05:31:52.000 325 21273.09 354.18 43025.97 47999.06 2019-11-21 05:31:53.000 325 21273.11 354.16 43025.96 47999.02 2019-11-21 05:31:54.000 325 21273.13 354.13 43025.99 47999.06 2019-11-21 05:31:55.000 325 21273.14 354.11 43025.97 47999.09 2019-11-21 05:31:56.000 325 21273.15 354.10 43025.96 47999.08 2019-11-21 05:31:57.000 325 21273.12 354.07 43025.98 47999.09 2019-11-21 05:31:58.000 325 21273.12 354.03 43026.01 47999.10 2019-11-21 05:31:59.000 325 21273.10 353.98 43026.01 47999.09 2019-11-21 05:32:00.000 325 21273.07 353.94 43026.04 47999.10 2019-11-21 05:32:01.000 325 21273.05 353.90 43026.03 47999.08 2019-11-21 05:32:02.000 325 21273.03 353.88 43026.08 47999.13 2019-11-21 05:32:03.000 325 21273.00 353.88 43026.08 47999.11 2019-11-21 05:32:04.000 325 21272.95 353.90 43026.06 47999.11 2019-11-21 05:32:05.000 325 21272.91 353.89 43026.06 47999.09 2019-11-21 05:32:06.000 325 21272.91 353.88 43026.08 47999.07 2019-11-21 05:32:07.000 325 21272.91 353.88 43026.09 47999.04 2019-11-21 05:32:08.000 325 21272.88 353.87 43026.09 47999.06 2019-11-21 05:32:09.000 325 21272.90 353.84 43026.11 47999.04 2019-11-21 05:32:10.000 325 21272.96 353.83 43026.10 47999.03 2019-11-21 05:32:11.000 325 21272.97 353.78 43026.09 47999.06 2019-11-21 05:32:12.000 325 21273.01 353.75 43026.10 47999.09 2019-11-21 05:32:13.000 325 21273.06 353.75 43026.08 47999.12 2019-11-21 05:32:14.000 325 21273.06 353.77 43026.09 47999.14 2019-11-21 05:32:15.000 325 21273.07 353.76 43026.13 47999.15 2019-11-21 05:32:16.000 325 21273.09 353.79 43026.12 47999.16 2019-11-21 05:32:17.000 325 21273.11 353.81 43026.12 47999.16 2019-11-21 05:32:18.000 325 21273.13 353.81 43026.14 47999.17 2019-11-21 05:32:19.000 325 21273.16 353.80 43026.13 47999.19 2019-11-21 05:32:20.000 325 21273.18 353.81 43026.12 47999.20 2019-11-21 05:32:21.000 325 21273.19 353.83 43026.10 47999.19 2019-11-21 05:32:22.000 325 21273.22 353.82 43026.13 47999.22 2019-11-21 05:32:23.000 325 21273.18 353.86 43026.13 47999.19 2019-11-21 05:32:24.000 325 21273.17 353.92 43026.12 47999.21 2019-11-21 05:32:25.000 325 21273.23 353.97 43026.09 47999.22 2019-11-21 05:32:26.000 325 21273.26 354.01 43026.09 47999.21 2019-11-21 05:32:27.000 325 21273.31 354.08 43026.07 47999.22 2019-11-21 05:32:28.000 325 21273.29 354.16 43026.04 47999.22 2019-11-21 05:32:29.000 325 21273.30 354.28 43025.97 47999.16 2019-11-21 05:32:30.000 325 21273.32 354.34 43025.88 47999.17 2019-11-21 05:32:31.000 325 21273.40 354.39 43025.89 47999.13 2019-11-21 05:32:32.000 325 21273.45 354.41 43025.88 47999.10 2019-11-21 05:32:33.000 325 21273.50 354.38 43025.89 47999.13 2019-11-21 05:32:34.000 325 21273.58 354.40 43025.87 47999.16 2019-11-21 05:32:35.000 325 21273.62 354.43 43025.87 47999.16 2019-11-21 05:32:36.000 325 21273.67 354.44 43025.83 47999.20 2019-11-21 05:32:37.000 325 21273.71 354.44 43025.86 47999.22 2019-11-21 05:32:38.000 325 21273.75 354.44 43025.90 47999.21 2019-11-21 05:32:39.000 325 21273.77 354.41 43025.88 47999.26 2019-11-21 05:32:40.000 325 21273.83 354.38 43025.89 47999.27 2019-11-21 05:32:41.000 325 21273.84 354.39 43025.90 47999.30 2019-11-21 05:32:42.000 325 21273.86 354.41 43025.91 47999.36 2019-11-21 05:32:43.000 325 21273.87 354.43 43025.94 47999.33 2019-11-21 05:32:44.000 325 21273.87 354.46 43025.91 47999.32 2019-11-21 05:32:45.000 325 21273.88 354.43 43025.92 47999.32 2019-11-21 05:32:46.000 325 21273.88 354.39 43025.88 47999.32 2019-11-21 05:32:47.000 325 21273.87 354.33 43025.86 47999.33 2019-11-21 05:32:48.000 325 21273.80 354.25 43025.86 47999.29 2019-11-21 05:32:49.000 325 21273.73 354.19 43025.84 47999.26 2019-11-21 05:32:50.000 325 21273.66 354.16 43025.89 47999.26 2019-11-21 05:32:51.000 325 21273.57 354.17 43025.86 47999.21 2019-11-21 05:32:52.000 325 21273.54 354.14 43025.87 47999.19 2019-11-21 05:32:53.000 325 21273.46 354.13 43025.89 47999.12 2019-11-21 05:32:54.000 325 21273.39 354.15 43025.86 47999.11 2019-11-21 05:32:55.000 325 21273.35 354.17 43025.84 47999.07 2019-11-21 05:32:56.000 325 21273.35 354.17 43025.82 47999.02 2019-11-21 05:32:57.000 325 21273.29 354.16 43025.83 47999.01 2019-11-21 05:32:58.000 325 21273.24 354.16 43025.80 47998.97 2019-11-21 05:32:59.000 325 21273.25 354.15 43025.81 47998.95 2019-11-21 05:33:00.000 325 21273.20 354.16 43025.79 47998.97 2019-11-21 05:33:01.000 325 21273.23 354.14 43025.79 47998.94 2019-11-21 05:33:02.000 325 21273.20 354.10 43025.80 47998.90 2019-11-21 05:33:03.000 325 21273.18 354.08 43025.77 47998.92 2019-11-21 05:33:04.000 325 21273.21 354.07 43025.77 47998.92 2019-11-21 05:33:05.000 325 21273.22 354.08 43025.78 47998.91 2019-11-21 05:33:06.000 325 21273.19 354.09 43025.80 47998.89 2019-11-21 05:33:07.000 325 21273.19 354.07 43025.77 47998.90 2019-11-21 05:33:08.000 325 21273.17 354.05 43025.76 47998.89 2019-11-21 05:33:09.000 325 21273.20 354.03 43025.75 47998.88 2019-11-21 05:33:10.000 325 21273.18 354.04 43025.74 47998.89 2019-11-21 05:33:11.000 325 21273.18 354.05 43025.74 47998.89 2019-11-21 05:33:12.000 325 21273.23 354.01 43025.76 47998.89 2019-11-21 05:33:13.000 325 21273.26 353.96 43025.78 47998.93 2019-11-21 05:33:14.000 325 21273.28 353.96 43025.82 47998.91 2019-11-21 05:33:15.000 325 21273.27 353.99 43025.83 47998.97 2019-11-21 05:33:16.000 325 21273.29 354.02 43025.85 47998.97 2019-11-21 05:33:17.000 325 21273.30 354.06 43025.85 47999.01 2019-11-21 05:33:18.000 325 21273.31 354.09 43025.87 47998.99 2019-11-21 05:33:19.000 325 21273.29 354.08 43025.88 47999.02 2019-11-21 05:33:20.000 325 21273.28 354.08 43025.89 47999.04 2019-11-21 05:33:21.000 325 21273.31 354.06 43025.92 47999.05 2019-11-21 05:33:22.000 325 21273.31 354.08 43025.91 47999.05 2019-11-21 05:33:23.000 325 21273.29 354.09 43025.93 47999.07 2019-11-21 05:33:24.000 325 21273.28 354.08 43025.94 47999.09 2019-11-21 05:33:25.000 325 21273.29 354.09 43025.94 47999.13 2019-11-21 05:33:26.000 325 21273.30 354.10 43025.97 47999.10 2019-11-21 05:33:27.000 325 21273.30 354.13 43025.92 47999.13 2019-11-21 05:33:28.000 325 21273.31 354.16 43025.90 47999.08 2019-11-21 05:33:29.000 325 21273.30 354.16 43025.92 47999.07 2019-11-21 05:33:30.000 325 21273.31 354.19 43025.90 47999.09 2019-11-21 05:33:31.000 325 21273.29 354.18 43025.89 47999.06 2019-11-21 05:33:32.000 325 21273.29 354.18 43025.87 47999.04 2019-11-21 05:33:33.000 325 21273.31 354.16 43025.89 47999.07 2019-11-21 05:33:34.000 325 21273.30 354.13 43025.89 47999.07 2019-11-21 05:33:35.000 325 21273.24 354.16 43025.87 47999.05 2019-11-21 05:33:36.000 325 21273.21 354.15 43025.89 47999.03 2019-11-21 05:33:37.000 325 21273.19 354.12 43025.89 47999.01 2019-11-21 05:33:38.000 325 21273.17 354.13 43025.87 47998.96 2019-11-21 05:33:39.000 325 21273.14 354.10 43025.85 47998.98 2019-11-21 05:33:40.000 325 21273.11 354.06 43025.89 47998.94 2019-11-21 05:33:41.000 325 21273.09 354.04 43025.89 47998.96 2019-11-21 05:33:42.000 325 21273.11 354.03 43025.89 47998.94 2019-11-21 05:33:43.000 325 21273.12 354.05 43025.89 47998.96 2019-11-21 05:33:44.000 325 21273.12 354.06 43025.86 47998.96 2019-11-21 05:33:45.000 325 21273.12 354.08 43025.86 47998.96 2019-11-21 05:33:46.000 325 21273.15 354.06 43025.84 47998.97 2019-11-21 05:33:47.000 325 21273.19 354.06 43025.83 47998.97 2019-11-21 05:33:48.000 325 21273.19 354.02 43025.86 47998.94 2019-11-21 05:33:49.000 325 21273.21 354.00 43025.85 47998.95 2019-11-21 05:33:50.000 325 21273.25 353.95 43025.88 47999.01 2019-11-21 05:33:51.000 325 21273.30 353.90 43025.94 47999.04 2019-11-21 05:33:52.000 325 21273.35 353.89 43025.97 47999.09 2019-11-21 05:33:53.000 325 21273.38 353.91 43026.00 47999.11 2019-11-21 05:33:54.000 325 21273.39 353.93 43026.00 47999.14 2019-11-21 05:33:55.000 325 21273.42 353.92 43026.00 47999.18 2019-11-21 05:33:56.000 325 21273.40 353.91 43026.00 47999.18 2019-11-21 05:33:57.000 325 21273.43 353.91 43025.99 47999.21 2019-11-21 05:33:58.000 325 21273.42 353.90 43025.99 47999.19 2019-11-21 05:33:59.000 325 21273.40 353.87 43026.01 47999.21 2019-11-21 05:34:00.000 325 21273.37 353.80 43026.01 47999.16 2019-11-21 05:34:01.000 325 21273.37 353.78 43025.99 47999.21 2019-11-21 05:34:02.000 325 21273.35 353.77 43026.00 47999.20 2019-11-21 05:34:03.000 325 21273.31 353.79 43026.01 47999.19 2019-11-21 05:34:04.000 325 21273.28 353.79 43026.05 47999.15 2019-11-21 05:34:05.000 325 21273.32 353.76 43026.03 47999.17 2019-11-21 05:34:06.000 325 21273.31 353.78 43026.04 47999.15 2019-11-21 05:34:07.000 325 21273.27 353.84 43026.03 47999.18 2019-11-21 05:34:08.000 325 21273.27 353.86 43026.02 47999.16 2019-11-21 05:34:09.000 325 21273.27 353.86 43026.03 47999.18 2019-11-21 05:34:10.000 325 21273.30 353.86 43026.03 47999.17 2019-11-21 05:34:11.000 325 21273.36 353.90 43026.03 47999.19 2019-11-21 05:34:12.000 325 21273.40 353.93 43026.00 47999.18 2019-11-21 05:34:13.000 325 21273.45 353.94 43025.97 47999.22 2019-11-21 05:34:14.000 325 21273.55 353.97 43025.98 47999.23 2019-11-21 05:34:15.000 325 21273.61 353.93 43025.99 47999.23 2019-11-21 05:34:16.000 325 21273.62 353.90 43025.98 47999.25 2019-11-21 05:34:17.000 325 21273.64 353.93 43025.99 47999.27 2019-11-21 05:34:18.000 325 21273.60 353.94 43025.97 47999.25 2019-11-21 05:34:19.000 325 21273.61 353.94 43025.93 47999.25 2019-11-21 05:34:20.000 325 21273.62 353.92 43025.93 47999.26 2019-11-21 05:34:21.000 325 21273.66 353.89 43025.89 47999.22 2019-11-21 05:34:22.000 325 21273.66 353.88 43025.90 47999.24 2019-11-21 05:34:23.000 325 21273.66 353.88 43025.88 47999.20 2019-11-21 05:34:24.000 325 21273.70 353.85 43025.91 47999.20 2019-11-21 05:34:25.000 325 21273.69 353.85 43025.92 47999.22 2019-11-21 05:34:26.000 325 21273.71 353.84 43025.89 47999.20 2019-11-21 05:34:27.000 325 21273.72 353.83 43025.88 47999.23 2019-11-21 05:34:28.000 325 21273.76 353.83 43025.87 47999.21 2019-11-21 05:34:29.000 325 21273.77 353.87 43025.82 47999.21 2019-11-21 05:34:30.000 325 21273.84 353.86 43025.85 47999.25 2019-11-21 05:34:31.000 325 21273.88 353.88 43025.83 47999.25 2019-11-21 05:34:32.000 325 21273.93 353.93 43025.81 47999.24 2019-11-21 05:34:33.000 325 21274.01 353.91 43025.80 47999.25 2019-11-21 05:34:34.000 325 21274.07 353.90 43025.78 47999.26 2019-11-21 05:34:35.000 325 21274.08 353.91 43025.75 47999.26 2019-11-21 05:34:36.000 325 21274.11 353.88 43025.74 47999.27 2019-11-21 05:34:37.000 325 21274.10 353.89 43025.74 47999.30 2019-11-21 05:34:38.000 325 21274.05 353.89 43025.72 47999.27 2019-11-21 05:34:39.000 325 21274.03 353.88 43025.75 47999.29 2019-11-21 05:34:40.000 325 21273.98 353.87 43025.73 47999.25 2019-11-21 05:34:41.000 325 21273.92 353.87 43025.75 47999.25 2019-11-21 05:34:42.000 325 21273.85 353.83 43025.76 47999.22 2019-11-21 05:34:43.000 325 21273.80 353.83 43025.78 47999.19 2019-11-21 05:34:44.000 325 21273.72 353.88 43025.80 47999.17 2019-11-21 05:34:45.000 325 21273.65 353.88 43025.83 47999.14 2019-11-21 05:34:46.000 325 21273.58 353.93 43025.78 47999.13 2019-11-21 05:34:47.000 325 21273.51 353.96 43025.79 47999.08 2019-11-21 05:34:48.000 325 21273.49 354.01 43025.77 47999.07 2019-11-21 05:34:49.000 325 21273.50 354.06 43025.76 47999.07 2019-11-21 05:34:50.000 325 21273.50 354.12 43025.75 47999.02 2019-11-21 05:34:51.000 325 21273.53 354.13 43025.75 47999.02 2019-11-21 05:34:52.000 325 21273.56 354.18 43025.76 47999.04 2019-11-21 05:34:53.000 325 21273.57 354.15 43025.77 47999.05 2019-11-21 05:34:54.000 325 21273.60 354.13 43025.78 47999.06 2019-11-21 05:34:55.000 325 21273.60 354.13 43025.76 47999.08 2019-11-21 05:34:56.000 325 21273.70 354.16 43025.80 47999.10 2019-11-21 05:34:57.000 325 21273.75 354.13 43025.80 47999.15 2019-11-21 05:34:58.000 325 21273.75 354.14 43025.80 47999.16 2019-11-21 05:34:59.000 325 21273.78 354.14 43025.79 47999.17 2019-11-21 05:35:00.000 325 21273.81 354.14 43025.81 47999.23 2019-11-21 05:35:01.000 325 21273.80 354.15 43025.78 47999.17 2019-11-21 05:35:02.000 325 21273.77 354.16 43025.77 47999.15 2019-11-21 05:35:03.000 325 21273.75 354.16 43025.76 47999.15 2019-11-21 05:35:04.000 325 21273.71 354.14 43025.74 47999.11 2019-11-21 05:35:05.000 325 21273.72 354.12 43025.75 47999.12 2019-11-21 05:35:06.000 325 21273.68 354.12 43025.75 47999.10 2019-11-21 05:35:07.000 325 21273.66 354.11 43025.72 47999.09 2019-11-21 05:35:08.000 325 21273.63 354.10 43025.73 47999.06 2019-11-21 05:35:09.000 325 21273.62 354.09 43025.71 47999.04 2019-11-21 05:35:10.000 325 21273.58 354.09 43025.70 47999.00 2019-11-21 05:35:11.000 325 21273.57 354.08 43025.70 47999.01 2019-11-21 05:35:12.000 325 21273.56 354.10 43025.69 47999.00 2019-11-21 05:35:13.000 325 21273.50 354.10 43025.68 47998.98 2019-11-21 05:35:14.000 325 21273.43 354.12 43025.67 47998.94 2019-11-21 05:35:15.000 325 21273.44 354.13 43025.65 47998.91 2019-11-21 05:35:16.000 325 21273.38 354.21 43025.63 47998.89 2019-11-21 05:35:17.000 325 21273.29 354.25 43025.63 47998.85 2019-11-21 05:35:18.000 325 21273.25 354.29 43025.58 47998.79 2019-11-21 05:35:19.000 325 21273.18 354.32 43025.54 47998.77 2019-11-21 05:35:20.000 325 21273.11 354.32 43025.54 47998.71 2019-11-21 05:35:21.000 325 21273.09 354.34 43025.51 47998.67 2019-11-21 05:35:22.000 325 21273.07 354.37 43025.51 47998.61 2019-11-21 05:35:23.000 325 21273.06 354.33 43025.52 47998.60 2019-11-21 05:35:24.000 325 21273.03 354.31 43025.53 47998.58 2019-11-21 05:35:25.000 325 21273.06 354.25 43025.57 47998.63 2019-11-21 05:35:26.000 325 21273.07 354.24 43025.57 47998.62 2019-11-21 05:35:27.000 325 21273.05 354.26 43025.52 47998.62 2019-11-21 05:35:28.000 325 21273.03 354.25 43025.53 47998.60 2019-11-21 05:35:29.000 325 21273.04 354.23 43025.50 47998.58 2019-11-21 05:35:30.000 325 21273.01 354.23 43025.51 47998.57 2019-11-21 05:35:31.000 325 21273.02 354.20 43025.52 47998.62 2019-11-21 05:35:32.000 325 21273.05 354.18 43025.52 47998.56 2019-11-21 05:35:33.000 325 21273.04 354.15 43025.50 47998.58 2019-11-21 05:35:34.000 325 21273.05 354.12 43025.51 47998.58 2019-11-21 05:35:35.000 325 21273.03 354.09 43025.52 47998.58 2019-11-21 05:35:36.000 325 21273.05 354.01 43025.57 47998.61 2019-11-21 05:35:37.000 325 21273.04 353.95 43025.62 47998.67 2019-11-21 05:35:38.000 325 21273.05 353.93 43025.60 47998.67 2019-11-21 05:35:39.000 325 21273.02 353.94 43025.62 47998.68 2019-11-21 05:35:40.000 325 21272.97 353.92 43025.63 47998.68 2019-11-21 05:35:41.000 325 21272.93 353.91 43025.63 47998.65 2019-11-21 05:35:42.000 325 21272.90 353.89 43025.63 47998.68 2019-11-21 05:35:43.000 325 21272.83 353.87 43025.66 47998.66 2019-11-21 05:35:44.000 325 21272.79 353.92 43025.66 47998.62 2019-11-21 05:35:45.000 325 21272.75 353.92 43025.62 47998.60 2019-11-21 05:35:46.000 325 21272.67 353.93 43025.59 47998.57 2019-11-21 05:35:47.000 325 21272.66 353.94 43025.60 47998.49 2019-11-21 05:35:48.000 325 21272.62 353.97 43025.60 47998.48 2019-11-21 05:35:49.000 325 21272.54 354.01 43025.57 47998.44 2019-11-21 05:35:50.000 325 21272.49 354.01 43025.55 47998.42 2019-11-21 05:35:51.000 325 21272.44 354.02 43025.50 47998.38 2019-11-21 05:35:52.000 325 21272.42 354.05 43025.52 47998.35 2019-11-21 05:35:53.000 325 21272.41 354.07 43025.51 47998.33 2019-11-21 05:35:54.000 325 21272.38 354.08 43025.44 47998.28 2019-11-21 05:35:55.000 325 21272.38 354.11 43025.44 47998.28 2019-11-21 05:35:56.000 325 21272.40 354.11 43025.43 47998.25 2019-11-21 05:35:57.000 325 21272.40 354.13 43025.40 47998.25 2019-11-21 05:35:58.000 325 21272.42 354.14 43025.40 47998.23 2019-11-21 05:35:59.000 325 21272.42 354.12 43025.40 47998.24 2019-11-21 05:36:00.000 325 21272.38 354.14 43025.40 47998.22 2019-11-21 05:36:01.000 325 21272.40 354.15 43025.41 47998.22 2019-11-21 05:36:02.000 325 21272.39 354.15 43025.40 47998.20 2019-11-21 05:36:03.000 325 21272.39 354.14 43025.42 47998.23 2019-11-21 05:36:04.000 325 21272.38 354.14 43025.39 47998.22 2019-11-21 05:36:05.000 325 21272.37 354.16 43025.43 47998.20 2019-11-21 05:36:06.000 325 21272.37 354.17 43025.40 47998.21 2019-11-21 05:36:07.000 325 21272.37 354.17 43025.38 47998.22 2019-11-21 05:36:08.000 325 21272.40 354.18 43025.41 47998.21 2019-11-21 05:36:09.000 325 21272.41 354.19 43025.42 47998.24 2019-11-21 05:36:10.000 325 21272.45 354.19 43025.39 47998.26 2019-11-21 05:36:11.000 325 21272.47 354.17 43025.44 47998.28 2019-11-21 05:36:12.000 325 21272.49 354.19 43025.44 47998.26 2019-11-21 05:36:13.000 325 21272.48 354.19 43025.46 47998.29 2019-11-21 05:36:14.000 325 21272.48 354.19 43025.46 47998.27 2019-11-21 05:36:15.000 325 21272.47 354.16 43025.47 47998.32 2019-11-21 05:36:16.000 325 21272.49 354.17 43025.46 47998.35 2019-11-21 05:36:17.000 325 21272.55 354.17 43025.49 47998.37 2019-11-21 05:36:18.000 325 21272.58 354.17 43025.53 47998.39 2019-11-21 05:36:19.000 325 21272.59 354.14 43025.54 47998.42 2019-11-21 05:36:20.000 325 21272.60 354.12 43025.56 47998.42 2019-11-21 05:36:21.000 325 21272.64 354.11 43025.63 47998.47 2019-11-21 05:36:22.000 325 21272.68 354.12 43025.60 47998.50 2019-11-21 05:36:23.000 325 21272.69 354.15 43025.59 47998.50 2019-11-21 05:36:24.000 325 21272.69 354.12 43025.61 47998.50 2019-11-21 05:36:25.000 325 21272.70 354.08 43025.62 47998.54 2019-11-21 05:36:26.000 325 21272.65 354.06 43025.63 47998.51 2019-11-21 05:36:27.000 325 21272.62 354.07 43025.62 47998.53 2019-11-21 05:36:28.000 325 21272.61 354.06 43025.62 47998.51 2019-11-21 05:36:29.000 325 21272.55 354.08 43025.58 47998.49 2019-11-21 05:36:30.000 325 21272.54 354.12 43025.59 47998.49 2019-11-21 05:36:31.000 325 21272.56 354.12 43025.58 47998.46 2019-11-21 05:36:32.000 325 21272.55 354.15 43025.60 47998.46 2019-11-21 05:36:33.000 325 21272.58 354.14 43025.59 47998.46 2019-11-21 05:36:34.000 325 21272.65 354.12 43025.61 47998.45 2019-11-21 05:36:35.000 325 21272.67 354.10 43025.60 47998.49 2019-11-21 05:36:36.000 325 21272.74 354.06 43025.61 47998.52 2019-11-21 05:36:37.000 325 21272.80 354.06 43025.58 47998.52 2019-11-21 05:36:38.000 325 21272.84 354.04 43025.58 47998.57 2019-11-21 05:36:39.000 325 21272.88 353.97 43025.61 47998.58 2019-11-21 05:36:40.000 325 21272.92 353.96 43025.60 47998.62 2019-11-21 05:36:41.000 325 21272.96 353.93 43025.63 47998.67 2019-11-21 05:36:42.000 325 21272.98 353.86 43025.64 47998.71 2019-11-21 05:36:43.000 325 21273.01 353.85 43025.65 47998.69 2019-11-21 05:36:44.000 325 21273.02 353.81 43025.66 47998.77 2019-11-21 05:36:45.000 325 21273.06 353.79 43025.68 47998.77 2019-11-21 05:36:46.000 325 21273.09 353.77 43025.71 47998.81 2019-11-21 05:36:47.000 325 21273.07 353.83 43025.72 47998.84 2019-11-21 05:36:48.000 325 21273.08 353.85 43025.70 47998.86 2019-11-21 05:36:49.000 325 21273.16 353.87 43025.68 47998.82 2019-11-21 05:36:50.000 325 21273.22 353.91 43025.68 47998.82 2019-11-21 05:36:51.000 325 21273.25 353.93 43025.64 47998.82 2019-11-21 05:36:52.000 325 21273.30 353.89 43025.67 47998.84 2019-11-21 05:36:53.000 325 21273.34 353.87 43025.64 47998.86 2019-11-21 05:36:54.000 325 21273.38 353.87 43025.66 47998.87 2019-11-21 05:36:55.000 325 21273.45 353.86 43025.65 47998.87 2019-11-21 05:36:56.000 325 21273.48 353.85 43025.65 47998.90 2019-11-21 05:36:57.000 325 21273.52 353.83 43025.67 47998.88 2019-11-21 05:36:58.000 325 21273.56 353.81 43025.64 47998.94 2019-11-21 05:36:59.000 325 21273.57 353.80 43025.66 47998.98 2019-11-21 05:37:00.000 325 21273.59 353.75 43025.69 47998.99 2019-11-21 05:37:01.000 325 21273.62 353.68 43025.76 47999.03 2019-11-21 05:37:02.000 325 21273.63 353.68 43025.79 47999.07 2019-11-21 05:37:03.000 325 21273.64 353.66 43025.81 47999.09 2019-11-21 05:37:04.000 325 21273.66 353.65 43025.81 47999.12 2019-11-21 05:37:05.000 325 21273.70 353.61 43025.81 47999.14 2019-11-21 05:37:06.000 325 21273.70 353.59 43025.85 47999.14 2019-11-21 05:37:07.000 325 21273.68 353.56 43025.85 47999.17 2019-11-21 05:37:08.000 325 21273.68 353.52 43025.89 47999.18 2019-11-21 05:37:09.000 325 21273.67 353.49 43025.93 47999.22 2019-11-21 05:37:10.000 325 21273.63 353.46 43025.91 47999.25 2019-11-21 05:37:11.000 325 21273.59 353.48 43025.93 47999.23 2019-11-21 05:37:12.000 325 21273.57 353.49 43025.93 47999.24 2019-11-21 05:37:13.000 325 21273.49 353.55 43025.93 47999.21 2019-11-21 05:37:14.000 325 21273.45 353.56 43025.92 47999.19 2019-11-21 05:37:15.000 325 21273.41 353.55 43025.87 47999.15 2019-11-21 05:37:16.000 325 21273.37 353.56 43025.85 47999.09 2019-11-21 05:37:17.000 325 21273.32 353.56 43025.87 47999.06 2019-11-21 05:37:18.000 325 21273.31 353.59 43025.84 47999.03 2019-11-21 05:37:19.000 325 21273.26 353.60 43025.84 47999.02 2019-11-21 05:37:20.000 325 21273.20 353.61 43025.81 47999.01 2019-11-21 05:37:21.000 325 21273.16 353.62 43025.80 47998.96 2019-11-21 05:37:22.000 325 21273.14 353.62 43025.79 47998.95 2019-11-21 05:37:23.000 325 21273.08 353.62 43025.80 47998.88 2019-11-21 05:37:24.000 325 21273.03 353.64 43025.77 47998.85 2019-11-21 05:37:25.000 325 21272.96 353.63 43025.79 47998.83 2019-11-21 05:37:26.000 325 21272.92 353.64 43025.77 47998.84 2019-11-21 05:37:27.000 325 21272.89 353.65 43025.79 47998.79 2019-11-21 05:37:28.000 325 21272.90 353.66 43025.80 47998.78 2019-11-21 05:37:29.000 325 21272.85 353.64 43025.81 47998.80 2019-11-21 05:37:30.000 325 21272.81 353.64 43025.80 47998.77 2019-11-21 05:37:31.000 325 21272.81 353.66 43025.77 47998.77 2019-11-21 05:37:32.000 325 21272.80 353.65 43025.78 47998.73 2019-11-21 05:37:33.000 325 21272.80 353.63 43025.78 47998.75 2019-11-21 05:37:34.000 325 21272.80 353.59 43025.79 47998.73 2019-11-21 05:37:35.000 325 21272.78 353.59 43025.76 47998.76 2019-11-21 05:37:36.000 325 21272.77 353.62 43025.78 47998.75 2019-11-21 05:37:37.000 325 21272.80 353.60 43025.81 47998.77 2019-11-21 05:37:38.000 325 21272.76 353.62 43025.82 47998.77 2019-11-21 05:37:39.000 325 21272.76 353.66 43025.82 47998.75 2019-11-21 05:37:40.000 325 21272.75 353.75 43025.84 47998.75 2019-11-21 05:37:41.000 325 21272.72 353.83 43025.82 47998.76 2019-11-21 05:37:42.000 325 21272.70 353.90 43025.80 47998.71 2019-11-21 05:37:43.000 325 21272.67 353.93 43025.78 47998.69 2019-11-21 05:37:44.000 325 21272.67 353.97 43025.76 47998.66 2019-11-21 05:37:45.000 325 21272.71 353.96 43025.75 47998.64 2019-11-21 05:37:46.000 325 21272.76 353.94 43025.76 47998.65 2019-11-21 05:37:47.000 325 21272.77 353.94 43025.79 47998.70 2019-11-21 05:37:48.000 325 21272.80 353.99 43025.84 47998.74 2019-11-21 05:37:49.000 325 21272.80 354.06 43025.84 47998.76 2019-11-21 05:37:50.000 325 21272.81 354.15 43025.80 47998.76 2019-11-21 05:37:51.000 325 21272.77 354.27 43025.76 47998.74 2019-11-21 05:37:52.000 325 21272.76 354.33 43025.75 47998.74 2019-11-21 05:37:53.000 325 21272.77 354.37 43025.74 47998.71 2019-11-21 05:37:54.000 325 21272.79 354.39 43025.71 47998.68 2019-11-21 05:37:55.000 325 21272.79 354.42 43025.72 47998.70 2019-11-21 05:37:56.000 325 21272.78 354.44 43025.72 47998.69 2019-11-21 05:37:57.000 325 21272.78 354.46 43025.72 47998.67 2019-11-21 05:37:58.000 325 21272.73 354.46 43025.71 47998.66 2019-11-21 05:37:59.000 325 21272.65 354.51 43025.69 47998.63 2019-11-21 05:38:00.000 325 21272.59 354.54 43025.65 47998.57 2019-11-21 05:38:01.000 325 21272.54 354.54 43025.62 47998.52 2019-11-21 05:38:02.000 325 21272.54 354.54 43025.60 47998.49 2019-11-21 05:38:03.000 325 21272.46 354.59 43025.58 47998.44 2019-11-21 05:38:04.000 325 21272.43 354.58 43025.55 47998.42 2019-11-21 05:38:05.000 325 21272.36 354.61 43025.56 47998.40 2019-11-21 05:38:06.000 325 21272.28 354.68 43025.58 47998.35 2019-11-21 05:38:07.000 325 21272.28 354.69 43025.54 47998.29 2019-11-21 05:38:08.000 325 21272.28 354.66 43025.52 47998.26 2019-11-21 05:38:09.000 325 21272.31 354.66 43025.54 47998.29 2019-11-21 05:38:10.000 325 21272.36 354.69 43025.56 47998.30 2019-11-21 05:38:11.000 325 21272.41 354.72 43025.55 47998.30 2019-11-21 05:38:12.000 325 21272.48 354.72 43025.61 47998.36 2019-11-21 05:38:13.000 325 21272.51 354.74 43025.54 47998.36 2019-11-21 05:38:14.000 325 21272.54 354.79 43025.52 47998.41 2019-11-21 05:38:15.000 325 21272.62 354.78 43025.53 47998.41 2019-11-21 05:38:16.000 325 21272.66 354.77 43025.53 47998.41 2019-11-21 05:38:17.000 325 21272.71 354.80 43025.51 47998.43 2019-11-21 05:38:18.000 325 21272.75 354.80 43025.51 47998.48 2019-11-21 05:38:19.000 325 21272.77 354.78 43025.53 47998.47 2019-11-21 05:38:20.000 325 21272.79 354.78 43025.57 47998.50 2019-11-21 05:38:21.000 325 21272.80 354.80 43025.51 47998.54 2019-11-21 05:38:22.000 325 21272.82 354.81 43025.51 47998.51 2019-11-21 05:38:23.000 325 21272.90 354.77 43025.56 47998.60 2019-11-21 05:38:24.000 325 21272.92 354.76 43025.59 47998.60 2019-11-21 05:38:25.000 325 21272.93 354.75 43025.61 47998.63 2019-11-21 05:38:26.000 325 21272.99 354.74 43025.64 47998.65 2019-11-21 05:38:27.000 325 21273.01 354.74 43025.65 47998.71 2019-11-21 05:38:28.000 325 21272.98 354.74 43025.69 47998.71 2019-11-21 05:38:29.000 325 21273.00 354.74 43025.70 47998.76 2019-11-21 05:38:30.000 325 21273.01 354.73 43025.72 47998.76 2019-11-21 05:38:31.000 325 21272.99 354.72 43025.72 47998.77 2019-11-21 05:38:32.000 325 21273.02 354.74 43025.75 47998.77 2019-11-21 05:38:33.000 325 21273.01 354.76 43025.73 47998.78 2019-11-21 05:38:34.000 325 21272.97 354.79 43025.68 47998.74 2019-11-21 05:38:35.000 325 21272.96 354.81 43025.71 47998.77 2019-11-21 05:38:36.000 325 21272.97 354.82 43025.70 47998.77 2019-11-21 05:38:37.000 325 21272.99 354.86 43025.71 47998.75 2019-11-21 05:38:38.000 325 21273.04 354.84 43025.72 47998.74 2019-11-21 05:38:39.000 325 21273.06 354.85 43025.68 47998.79 2019-11-21 05:38:40.000 325 21273.06 354.88 43025.70 47998.78 2019-11-21 05:38:41.000 325 21273.13 354.86 43025.71 47998.79 2019-11-21 05:38:42.000 325 21273.15 354.83 43025.71 47998.79 2019-11-21 05:38:43.000 325 21273.21 354.84 43025.73 47998.82 2019-11-21 05:38:44.000 325 21273.23 354.84 43025.72 47998.87 2019-11-21 05:38:45.000 325 21273.26 354.82 43025.73 47998.89 2019-11-21 05:38:46.000 325 21273.25 354.81 43025.72 47998.87 2019-11-21 05:38:47.000 325 21273.25 354.81 43025.75 47998.88 2019-11-21 05:38:48.000 325 21273.22 354.80 43025.75 47998.88 2019-11-21 05:38:49.000 325 21273.19 354.81 43025.77 47998.88 2019-11-21 05:38:50.000 325 21273.16 354.80 43025.77 47998.85 2019-11-21 05:38:51.000 325 21273.11 354.82 43025.75 47998.84 2019-11-21 05:38:52.000 325 21273.08 354.82 43025.71 47998.82 2019-11-21 05:38:53.000 325 21273.04 354.77 43025.74 47998.80 2019-11-21 05:38:54.000 325 21273.05 354.73 43025.79 47998.80 2019-11-21 05:38:55.000 325 21273.02 354.74 43025.77 47998.82 2019-11-21 05:38:56.000 325 21273.01 354.76 43025.79 47998.83 2019-11-21 05:38:57.000 325 21273.03 354.76 43025.78 47998.85 2019-11-21 05:38:58.000 325 21273.05 354.75 43025.78 47998.86 2019-11-21 05:38:59.000 325 21273.07 354.75 43025.79 47998.88 2019-11-21 05:39:00.000 325 21273.08 354.70 43025.81 47998.85 2019-11-21 05:39:01.000 325 21273.07 354.73 43025.82 47998.89 2019-11-21 05:39:02.000 325 21273.08 354.66 43025.82 47998.86 2019-11-21 05:39:03.000 325 21273.08 354.62 43025.80 47998.88 2019-11-21 05:39:04.000 325 21273.12 354.64 43025.80 47998.90 2019-11-21 05:39:05.000 325 21273.13 354.62 43025.82 47998.89 2019-11-21 05:39:06.000 325 21273.16 354.58 43025.79 47998.94 2019-11-21 05:39:07.000 325 21273.20 354.59 43025.81 47998.92 2019-11-21 05:39:08.000 325 21273.23 354.54 43025.78 47998.94 2019-11-21 05:39:09.000 325 21273.30 354.52 43025.78 47998.96 2019-11-21 05:39:10.000 325 21273.32 354.49 43025.79 47998.99 2019-11-21 05:39:11.000 325 21273.35 354.47 43025.82 47998.98 2019-11-21 05:39:12.000 325 21273.36 354.50 43025.82 47999.02 2019-11-21 05:39:13.000 325 21273.38 354.51 43025.85 47999.02 2019-11-21 05:39:14.000 325 21273.39 354.50 43025.86 47999.04 2019-11-21 05:39:15.000 325 21273.46 354.47 43025.84 47999.09 2019-11-21 05:39:16.000 325 21273.49 354.43 43025.86 47999.10 2019-11-21 05:39:17.000 325 21273.49 354.40 43025.87 47999.07 2019-11-21 05:39:18.000 325 21273.48 354.37 43025.87 47999.13 2019-11-21 05:39:19.000 325 21273.50 354.38 43025.90 47999.13 2019-11-21 05:39:20.000 325 21273.52 354.34 43025.91 47999.14 2019-11-21 05:39:21.000 325 21273.52 354.31 43025.91 47999.10 2019-11-21 05:39:22.000 325 21273.54 354.29 43025.89 47999.15 2019-11-21 05:39:23.000 325 21273.55 354.25 43025.92 47999.16 2019-11-21 05:39:24.000 325 21273.50 354.24 43025.93 47999.13 2019-11-21 05:39:25.000 325 21273.47 354.26 43025.92 47999.15 2019-11-21 05:39:26.000 325 21273.45 354.29 43025.91 47999.14 2019-11-21 05:39:27.000 325 21273.41 354.35 43025.87 47999.12 2019-11-21 05:39:28.000 325 21273.37 354.40 43025.82 47999.03 2019-11-21 05:39:29.000 325 21273.33 354.39 43025.79 47999.01 2019-11-21 05:39:30.000 325 21273.31 354.42 43025.80 47998.97 2019-11-21 05:39:31.000 325 21273.29 354.47 43025.76 47998.94 2019-11-21 05:39:32.000 325 21273.23 354.50 43025.74 47998.87 2019-11-21 05:39:33.000 325 21273.21 354.49 43025.70 47998.87 2019-11-21 05:39:34.000 325 21273.20 354.48 43025.70 47998.83 2019-11-21 05:39:35.000 325 21273.21 354.47 43025.71 47998.82 2019-11-21 05:39:36.000 325 21273.17 354.49 43025.68 47998.81 2019-11-21 05:39:37.000 325 21273.18 354.50 43025.68 47998.80 2019-11-21 05:39:38.000 325 21273.20 354.50 43025.67 47998.84 2019-11-21 05:39:39.000 325 21273.21 354.51 43025.66 47998.84 2019-11-21 05:39:40.000 325 21273.23 354.49 43025.68 47998.82 2019-11-21 05:39:41.000 325 21273.23 354.48 43025.66 47998.85 2019-11-21 05:39:42.000 325 21273.26 354.50 43025.67 47998.86 2019-11-21 05:39:43.000 325 21273.28 354.50 43025.69 47998.86 2019-11-21 05:39:44.000 325 21273.26 354.52 43025.68 47998.84 2019-11-21 05:39:45.000 325 21273.29 354.53 43025.66 47998.85 2019-11-21 05:39:46.000 325 21273.32 354.50 43025.68 47998.87 2019-11-21 05:39:47.000 325 21273.33 354.50 43025.67 47998.89 2019-11-21 05:39:48.000 325 21273.32 354.47 43025.68 47998.89 2019-11-21 05:39:49.000 325 21273.34 354.44 43025.70 47998.87 2019-11-21 05:39:50.000 325 21273.33 354.39 43025.78 47998.93 2019-11-21 05:39:51.000 325 21273.33 354.37 43025.81 47998.98 2019-11-21 05:39:52.000 325 21273.33 354.39 43025.85 47998.94 2019-11-21 05:39:53.000 325 21273.27 354.43 43025.83 47999.00 2019-11-21 05:39:54.000 325 21273.25 354.44 43025.81 47998.99 2019-11-21 05:39:55.000 325 21273.20 354.46 43025.79 47998.96 2019-11-21 05:39:56.000 325 21273.17 354.45 43025.73 47998.91 2019-11-21 05:39:57.000 325 21273.14 354.43 43025.73 47998.86 2019-11-21 05:39:58.000 325 21273.09 354.43 43025.69 47998.84 2019-11-21 05:39:59.000 325 21273.09 354.42 43025.66 47998.79 2019-11-21 05:40:00.000 325 21273.07 354.40 43025.65 47998.75 2019-11-21 05:40:01.000 325 21273.02 354.36 43025.66 47998.74 2019-11-21 05:40:02.000 325 21272.98 354.34 43025.62 47998.71 2019-11-21 05:40:03.000 325 21272.97 354.30 43025.64 47998.69 2019-11-21 05:40:04.000 325 21272.93 354.29 43025.65 47998.72 2019-11-21 05:40:05.000 325 21272.89 354.29 43025.69 47998.69 2019-11-21 05:40:06.000 325 21272.85 354.31 43025.70 47998.65 2019-11-21 05:40:07.000 325 21272.81 354.33 43025.71 47998.67 2019-11-21 05:40:08.000 325 21272.79 354.36 43025.68 47998.64 2019-11-21 05:40:09.000 325 21272.80 354.35 43025.66 47998.65 2019-11-21 05:40:10.000 325 21272.80 354.33 43025.68 47998.66 2019-11-21 05:40:11.000 325 21272.81 354.32 43025.72 47998.67 2019-11-21 05:40:12.000 325 21272.86 354.35 43025.73 47998.67 2019-11-21 05:40:13.000 325 21272.89 354.34 43025.67 47998.70 2019-11-21 05:40:14.000 325 21272.97 354.32 43025.70 47998.71 2019-11-21 05:40:15.000 325 21273.03 354.30 43025.71 47998.73 2019-11-21 05:40:16.000 325 21273.11 354.29 43025.71 47998.78 2019-11-21 05:40:17.000 325 21273.11 354.23 43025.74 47998.80 2019-11-21 05:40:18.000 325 21273.17 354.19 43025.77 47998.82 2019-11-21 05:40:19.000 325 21273.29 354.15 43025.79 47998.88 2019-11-21 05:40:20.000 325 21273.30 354.13 43025.84 47998.92 2019-11-21 05:40:21.000 325 21273.28 354.08 43025.88 47998.97 2019-11-21 05:40:22.000 325 21273.33 354.05 43025.89 47999.02 2019-11-21 05:40:23.000 325 21273.34 354.03 43025.91 47999.02 2019-11-21 05:40:24.000 325 21273.29 353.98 43025.92 47999.09 2019-11-21 05:40:25.000 325 21273.30 353.94 43026.01 47999.11 2019-11-21 05:40:26.000 325 21273.25 353.93 43026.04 47999.18 2019-11-21 05:40:27.000 325 21273.21 353.94 43026.07 47999.17 2019-11-21 05:40:28.000 325 21273.18 353.96 43026.07 47999.14 2019-11-21 05:40:29.000 325 21273.14 353.99 43026.07 47999.14 2019-11-21 05:40:30.000 325 21273.08 354.04 43026.06 47999.14 2019-11-21 05:40:31.000 325 21273.01 354.10 43026.06 47999.10 2019-11-21 05:40:32.000 325 21272.96 354.18 43026.03 47999.07 2019-11-21 05:40:33.000 325 21272.91 354.26 43026.00 47999.01 2019-11-21 05:40:34.000 325 21272.90 354.30 43025.94 47998.96 2019-11-21 05:40:35.000 325 21272.90 354.28 43025.91 47998.95 2019-11-21 05:40:36.000 325 21272.92 354.29 43025.90 47998.91 2019-11-21 05:40:37.000 325 21272.93 354.28 43025.87 47998.86 2019-11-21 05:40:38.000 325 21272.91 354.28 43025.85 47998.88 2019-11-21 05:40:39.000 325 21272.95 354.26 43025.85 47998.87 2019-11-21 05:40:40.000 325 21272.96 354.24 43025.82 47998.87 2019-11-21 05:40:41.000 325 21272.96 354.22 43025.81 47998.87 2019-11-21 05:40:42.000 325 21272.95 354.21 43025.83 47998.84 2019-11-21 05:40:43.000 325 21272.91 354.19 43025.85 47998.86 2019-11-21 05:40:44.000 325 21272.86 354.20 43025.81 47998.82 2019-11-21 05:40:45.000 325 21272.79 354.23 43025.82 47998.78 2019-11-21 05:40:46.000 325 21272.70 354.27 43025.77 47998.73 2019-11-21 05:40:47.000 325 21272.63 354.30 43025.75 47998.72 2019-11-21 05:40:48.000 325 21272.56 354.36 43025.74 47998.63 2019-11-21 05:40:49.000 325 21272.53 354.34 43025.70 47998.58 2019-11-21 05:40:50.000 325 21272.49 354.33 43025.73 47998.55 2019-11-21 05:40:51.000 325 21272.44 354.34 43025.72 47998.54 2019-11-21 05:40:52.000 325 21272.40 354.33 43025.74 47998.52 2019-11-21 05:40:53.000 325 21272.40 354.38 43025.72 47998.51 2019-11-21 05:40:54.000 325 21272.40 354.40 43025.68 47998.48 2019-11-21 05:40:55.000 325 21272.36 354.39 43025.67 47998.45 2019-11-21 05:40:56.000 325 21272.38 354.38 43025.67 47998.44 2019-11-21 05:40:57.000 325 21272.40 354.39 43025.68 47998.46 2019-11-21 05:40:58.000 325 21272.42 354.34 43025.72 47998.46 2019-11-21 05:40:59.000 325 21272.43 354.33 43025.71 47998.44 2019-11-21 05:41:00.000 325 21272.45 354.32 43025.72 47998.49 2019-11-21 05:41:01.000 325 21272.40 354.32 43025.67 47998.50 2019-11-21 05:41:02.000 325 21272.41 354.29 43025.69 47998.50 2019-11-21 05:41:03.000 325 21272.48 354.25 43025.74 47998.50 2019-11-21 05:41:04.000 325 21272.44 354.21 43025.73 47998.51 2019-11-21 05:41:05.000 325 21272.38 354.26 43025.74 47998.55 2019-11-21 05:41:06.000 325 21272.39 354.29 43025.74 47998.54 2019-11-21 05:41:07.000 325 21272.38 354.32 43025.75 47998.52 2019-11-21 05:41:08.000 325 21272.36 354.33 43025.72 47998.54 2019-11-21 05:41:09.000 325 21272.32 354.32 43025.71 47998.51 2019-11-21 05:41:10.000 325 21272.31 354.35 43025.74 47998.48 2019-11-21 05:41:11.000 325 21272.27 354.39 43025.74 47998.52 2019-11-21 05:41:12.000 325 21272.24 354.43 43025.73 47998.47 2019-11-21 05:41:13.000 325 21272.18 354.47 43025.72 47998.43 2019-11-21 05:41:14.000 325 21272.16 354.51 43025.72 47998.43 2019-11-21 05:41:15.000 325 21272.16 354.51 43025.73 47998.40 2019-11-21 05:41:16.000 325 21272.15 354.52 43025.75 47998.41 2019-11-21 05:41:17.000 325 21272.12 354.55 43025.73 47998.38 2019-11-21 05:41:18.000 325 21272.13 354.57 43025.72 47998.38 2019-11-21 05:41:19.000 325 21272.14 354.57 43025.68 47998.36 2019-11-21 05:41:20.000 325 21272.13 354.57 43025.65 47998.35 2019-11-21 05:41:21.000 325 21272.14 354.57 43025.63 47998.34 2019-11-21 05:41:22.000 325 21272.16 354.58 43025.64 47998.32 2019-11-21 05:41:23.000 325 21272.17 354.57 43025.64 47998.32 2019-11-21 05:41:24.000 325 21272.20 354.59 43025.62 47998.36 2019-11-21 05:41:25.000 325 21272.21 354.56 43025.62 47998.36 2019-11-21 05:41:26.000 325 21272.24 354.53 43025.62 47998.36 2019-11-21 05:41:27.000 325 21272.26 354.51 43025.64 47998.37 2019-11-21 05:41:28.000 325 21272.27 354.50 43025.65 47998.37 2019-11-21 05:41:29.000 325 21272.24 354.54 43025.63 47998.40 2019-11-21 05:41:30.000 325 21272.23 354.53 43025.64 47998.40 2019-11-21 05:41:31.000 325 21272.21 354.52 43025.65 47998.37 2019-11-21 05:41:32.000 325 21272.15 354.49 43025.64 47998.35 2019-11-21 05:41:33.000 325 21272.12 354.48 43025.65 47998.33 2019-11-21 05:41:34.000 325 21272.06 354.49 43025.69 47998.34 2019-11-21 05:41:35.000 325 21272.01 354.52 43025.71 47998.30 2019-11-21 05:41:36.000 325 21271.95 354.55 43025.69 47998.29 2019-11-21 05:41:37.000 325 21271.91 354.59 43025.69 47998.26 2019-11-21 05:41:38.000 325 21271.87 354.59 43025.71 47998.23 2019-11-21 05:41:39.000 325 21271.84 354.60 43025.70 47998.19 2019-11-21 05:41:40.000 325 21271.80 354.62 43025.69 47998.21 2019-11-21 05:41:41.000 325 21271.78 354.64 43025.72 47998.18 2019-11-21 05:41:42.000 325 21271.76 354.66 43025.67 47998.18 2019-11-21 05:41:43.000 325 21271.75 354.68 43025.63 47998.17 2019-11-21 05:41:44.000 325 21271.71 354.70 43025.64 47998.13 2019-11-21 05:41:45.000 325 21271.69 354.72 43025.64 47998.12 2019-11-21 05:41:46.000 325 21271.73 354.71 43025.62 47998.12 2019-11-21 05:41:47.000 325 21271.73 354.71 43025.61 47998.10 2019-11-21 05:41:48.000 325 21271.72 354.71 43025.63 47998.14 2019-11-21 05:41:49.000 325 21271.68 354.73 43025.61 47998.10 2019-11-21 05:41:50.000 325 21271.70 354.71 43025.62 47998.08 2019-11-21 05:41:51.000 325 21271.72 354.74 43025.57 47998.07 2019-11-21 05:41:52.000 325 21271.70 354.73 43025.57 47998.04 2019-11-21 05:41:53.000 325 21271.70 354.71 43025.58 47998.04 2019-11-21 05:41:54.000 325 21271.70 354.69 43025.60 47998.06 2019-11-21 05:41:55.000 325 21271.64 354.72 43025.57 47998.06 2019-11-21 05:41:56.000 325 21271.61 354.71 43025.58 47998.04 2019-11-21 05:41:57.000 325 21271.59 354.74 43025.59 47998.04 2019-11-21 05:41:58.000 325 21271.56 354.74 43025.59 47998.04 2019-11-21 05:41:59.000 325 21271.53 354.73 43025.59 47998.01 2019-11-21 05:42:00.000 325 21271.47 354.76 43025.61 47998.03 2019-11-21 05:42:01.000 325 21271.46 354.82 43025.60 47997.97 2019-11-21 05:42:02.000 325 21271.49 354.82 43025.64 47998.01 2019-11-21 05:42:03.000 325 21271.50 354.85 43025.68 47998.00 2019-11-21 05:42:04.000 325 21271.52 354.90 43025.63 47998.02 2019-11-21 05:42:05.000 325 21271.55 354.90 43025.64 47998.03 2019-11-21 05:42:06.000 325 21271.54 354.94 43025.65 47998.06 2019-11-21 05:42:07.000 325 21271.53 354.94 43025.67 47998.05 2019-11-21 05:42:08.000 325 21271.56 354.95 43025.68 47998.07 2019-11-21 05:42:09.000 325 21271.60 354.94 43025.69 47998.07 2019-11-21 05:42:10.000 325 21271.65 354.93 43025.66 47998.08 2019-11-21 05:42:11.000 325 21271.62 354.94 43025.68 47998.12 2019-11-21 05:42:12.000 325 21271.58 354.95 43025.65 47998.10 2019-11-21 05:42:13.000 325 21271.60 354.94 43025.64 47998.09 2019-11-21 05:42:14.000 325 21271.59 354.88 43025.64 47998.07 2019-11-21 05:42:15.000 325 21271.56 354.81 43025.64 47998.08 2019-11-21 05:42:16.000 325 21271.51 354.78 43025.67 47998.07 2019-11-21 05:42:17.000 325 21271.48 354.75 43025.67 47998.07 2019-11-21 05:42:18.000 325 21271.44 354.74 43025.70 47998.07 2019-11-21 05:42:19.000 325 21271.45 354.72 43025.71 47998.10 2019-11-21 05:42:20.000 325 21271.42 354.72 43025.74 47998.09 2019-11-21 05:42:21.000 325 21271.40 354.73 43025.76 47998.08 2019-11-21 05:42:22.000 325 21271.40 354.73 43025.79 47998.08 2019-11-21 05:42:23.000 325 21271.45 354.75 43025.85 47998.13 2019-11-21 05:42:24.000 325 21271.48 354.77 43025.83 47998.18 2019-11-21 05:42:25.000 325 21271.48 354.78 43025.82 47998.17 2019-11-21 05:42:26.000 325 21271.47 354.87 43025.78 47998.17 2019-11-21 05:42:27.000 325 21271.54 354.90 43025.79 47998.16 2019-11-21 05:42:28.000 325 21271.59 354.91 43025.76 47998.16 2019-11-21 05:42:29.000 325 21271.62 354.92 43025.73 47998.19 2019-11-21 05:42:30.000 325 21271.69 354.91 43025.74 47998.19 2019-11-21 05:42:31.000 325 21271.71 354.86 43025.76 47998.18 2019-11-21 05:42:32.000 325 21271.76 354.85 43025.76 47998.22 2019-11-21 05:42:33.000 325 21271.76 354.84 43025.76 47998.22 2019-11-21 05:42:34.000 325 21271.76 354.83 43025.78 47998.26 2019-11-21 05:42:35.000 325 21271.74 354.82 43025.76 47998.25 2019-11-21 05:42:36.000 325 21271.72 354.80 43025.76 47998.28 2019-11-21 05:42:37.000 325 21271.70 354.77 43025.76 47998.28 2019-11-21 05:42:38.000 325 21271.66 354.74 43025.78 47998.26 2019-11-21 05:42:39.000 325 21271.60 354.73 43025.79 47998.24 2019-11-21 05:42:40.000 325 21271.52 354.71 43025.80 47998.22 2019-11-21 05:42:41.000 325 21271.49 354.68 43025.79 47998.23 2019-11-21 05:42:42.000 325 21271.45 354.71 43025.79 47998.19 2019-11-21 05:42:43.000 325 21271.42 354.70 43025.85 47998.21 2019-11-21 05:42:44.000 325 21271.38 354.70 43025.86 47998.21 2019-11-21 05:42:45.000 325 21271.36 354.69 43025.86 47998.20 2019-11-21 05:42:46.000 325 21271.40 354.69 43025.90 47998.22 2019-11-21 05:42:47.000 325 21271.43 354.68 43025.92 47998.23 2019-11-21 05:42:48.000 325 21271.45 354.69 43025.93 47998.24 2019-11-21 05:42:49.000 325 21271.48 354.69 43025.93 47998.27 2019-11-21 05:42:50.000 325 21271.46 354.73 43025.92 47998.28 2019-11-21 05:42:51.000 325 21271.47 354.75 43025.96 47998.32 2019-11-21 05:42:52.000 325 21271.52 354.76 43025.97 47998.34 2019-11-21 05:42:53.000 325 21271.60 354.74 43025.99 47998.38 2019-11-21 05:42:54.000 325 21271.63 354.75 43026.01 47998.42 2019-11-21 05:42:55.000 325 21271.68 354.76 43025.99 47998.47 2019-11-21 05:42:56.000 325 21271.70 354.74 43026.02 47998.49 2019-11-21 05:42:57.000 325 21271.75 354.73 43026.05 47998.52 2019-11-21 05:42:58.000 325 21271.78 354.70 43026.04 47998.54 2019-11-21 05:42:59.000 325 21271.85 354.68 43026.05 47998.57 2019-11-21 05:43:00.000 325 21271.87 354.62 43026.11 47998.56 2019-11-21 05:43:01.000 325 21271.87 354.56 43026.09 47998.60 2019-11-21 05:43:02.000 325 21271.86 354.54 43026.15 47998.63 2019-11-21 05:43:03.000 325 21271.86 354.53 43026.18 47998.67 2019-11-21 05:43:04.000 325 21271.81 354.54 43026.21 47998.70 2019-11-21 05:43:05.000 325 21271.79 354.57 43026.19 47998.68 2019-11-21 05:43:06.000 325 21271.78 354.58 43026.22 47998.70 2019-11-21 05:43:07.000 325 21271.73 354.63 43026.24 47998.70 2019-11-21 05:43:08.000 325 21271.72 354.69 43026.23 47998.65 2019-11-21 05:43:09.000 325 21271.73 354.73 43026.22 47998.67 2019-11-21 05:43:10.000 325 21271.68 354.78 43026.18 47998.65 2019-11-21 05:43:11.000 325 21271.68 354.83 43026.18 47998.64 2019-11-21 05:43:12.000 325 21271.65 354.89 43026.18 47998.60 2019-11-21 05:43:13.000 325 21271.64 354.96 43026.16 47998.59 2019-11-21 05:43:14.000 325 21271.64 354.98 43026.16 47998.58 2019-11-21 05:43:15.000 325 21271.67 354.97 43026.11 47998.59 2019-11-21 05:43:16.000 325 21271.70 354.99 43026.12 47998.60 2019-11-21 05:43:17.000 325 21271.72 355.05 43026.12 47998.60 2019-11-21 05:43:18.000 325 21271.75 355.10 43026.11 47998.57 2019-11-21 05:43:19.000 325 21271.70 355.18 43026.07 47998.57 2019-11-21 05:43:20.000 325 21271.69 355.23 43026.07 47998.56 2019-11-21 05:43:21.000 325 21271.69 355.23 43026.04 47998.48 2019-11-21 05:43:22.000 325 21271.70 355.22 43026.02 47998.50 2019-11-21 05:43:23.000 325 21271.71 355.24 43026.00 47998.48 2019-11-21 05:43:24.000 325 21271.70 355.32 43026.04 47998.49 2019-11-21 05:43:25.000 325 21271.64 355.35 43026.01 47998.47 2019-11-21 05:43:26.000 325 21271.63 355.40 43026.00 47998.42 2019-11-21 05:43:27.000 325 21271.61 355.42 43026.01 47998.45 2019-11-21 05:43:28.000 325 21271.62 355.43 43025.95 47998.42 2019-11-21 05:43:29.000 325 21271.61 355.46 43025.94 47998.39 2019-11-21 05:43:30.000 325 21271.63 355.46 43025.95 47998.39 2019-11-21 05:43:31.000 325 21271.60 355.47 43025.96 47998.37 2019-11-21 05:43:32.000 325 21271.58 355.49 43025.95 47998.35 2019-11-21 05:43:33.000 325 21271.58 355.52 43025.93 47998.37 2019-11-21 05:43:34.000 325 21271.58 355.54 43025.93 47998.31 2019-11-21 05:43:35.000 325 21271.55 355.53 43025.93 47998.33 2019-11-21 05:43:36.000 325 21271.52 355.57 43025.92 47998.30 2019-11-21 05:43:37.000 325 21271.51 355.61 43025.88 47998.24 2019-11-21 05:43:38.000 325 21271.47 355.65 43025.82 47998.23 2019-11-21 05:43:39.000 325 21271.46 355.65 43025.82 47998.21 2019-11-21 05:43:40.000 325 21271.44 355.67 43025.78 47998.21 2019-11-21 05:43:41.000 325 21271.41 355.68 43025.75 47998.13 2019-11-21 05:43:42.000 325 21271.41 355.69 43025.78 47998.10 2019-11-21 05:43:43.000 325 21271.40 355.71 43025.77 47998.12 2019-11-21 05:43:44.000 325 21271.37 355.74 43025.79 47998.12 2019-11-21 05:43:45.000 325 21271.36 355.75 43025.81 47998.11 2019-11-21 05:43:46.000 325 21271.40 355.78 43025.78 47998.12 2019-11-21 05:43:47.000 325 21271.39 355.84 43025.76 47998.12 2019-11-21 05:43:48.000 325 21271.39 355.93 43025.74 47998.15 2019-11-21 05:43:49.000 325 21271.47 355.98 43025.77 47998.12 2019-11-21 05:43:50.000 325 21271.49 356.06 43025.76 47998.10 2019-11-21 05:43:51.000 325 21271.52 356.15 43025.72 47998.16 2019-11-21 05:43:52.000 325 21271.56 356.23 43025.72 47998.15 2019-11-21 05:43:53.000 325 21271.59 356.27 43025.65 47998.13 2019-11-21 05:43:54.000 325 21271.62 356.33 43025.64 47998.16 2019-11-21 05:43:55.000 325 21271.60 356.37 43025.61 47998.12 2019-11-21 05:43:56.000 325 21271.64 356.36 43025.61 47998.08 2019-11-21 05:43:57.000 325 21271.67 356.38 43025.58 47998.12 2019-11-21 05:43:58.000 325 21271.62 356.42 43025.58 47998.11 2019-11-21 05:43:59.000 325 21271.57 356.44 43025.59 47998.08 2019-11-21 05:44:00.000 325 21271.52 356.45 43025.59 47998.06 2019-11-21 05:44:01.000 325 21271.46 356.46 43025.58 47998.05 2019-11-21 05:44:02.000 325 21271.39 356.44 43025.60 47998.01 2019-11-21 05:44:03.000 325 21271.33 356.43 43025.62 47998.01 2019-11-21 05:44:04.000 325 21271.22 356.45 43025.64 47997.95 2019-11-21 05:44:05.000 325 21271.15 356.50 43025.65 47997.96 2019-11-21 05:44:06.000 325 21271.07 356.57 43025.64 47997.92 2019-11-21 05:44:07.000 325 21270.96 356.66 43025.60 47997.87 2019-11-21 05:44:08.000 325 21270.93 356.73 43025.57 47997.81 2019-11-21 05:44:09.000 325 21270.89 356.80 43025.51 47997.76 2019-11-21 05:44:10.000 325 21270.92 356.80 43025.48 47997.73 2019-11-21 05:44:11.000 325 21270.94 356.80 43025.50 47997.69 2019-11-21 05:44:12.000 325 21271.04 356.77 43025.53 47997.70 2019-11-21 05:44:13.000 325 21271.10 356.77 43025.49 47997.74 2019-11-21 05:44:14.000 325 21271.15 356.77 43025.50 47997.76 2019-11-21 05:44:15.000 325 21271.23 356.73 43025.48 47997.80 2019-11-21 05:44:16.000 325 21271.30 356.71 43025.50 47997.83 2019-11-21 05:44:17.000 325 21271.36 356.66 43025.54 47997.87 2019-11-21 05:44:18.000 325 21271.41 356.62 43025.53 47997.90 2019-11-21 05:44:19.000 325 21271.47 356.60 43025.54 47997.95 2019-11-21 05:44:20.000 325 21271.49 356.59 43025.57 47997.99 2019-11-21 05:44:21.000 325 21271.51 356.58 43025.60 47998.02 2019-11-21 05:44:22.000 325 21271.54 356.61 43025.60 47998.04 2019-11-21 05:44:23.000 325 21271.57 356.64 43025.59 47998.04 2019-11-21 05:44:24.000 325 21271.58 356.68 43025.59 47998.04 2019-11-21 05:44:25.000 325 21271.58 356.73 43025.52 47998.03 2019-11-21 05:44:26.000 325 21271.58 356.75 43025.51 47998.00 2019-11-21 05:44:27.000 325 21271.55 356.80 43025.47 47997.94 2019-11-21 05:44:28.000 325 21271.53 356.81 43025.43 47997.92 2019-11-21 05:44:29.000 325 21271.56 356.82 43025.38 47997.93 2019-11-21 05:44:30.000 325 21271.58 356.84 43025.36 47997.89 2019-11-21 05:44:31.000 325 21271.61 356.87 43025.37 47997.89 2019-11-21 05:44:32.000 325 21271.64 356.90 43025.35 47997.89 2019-11-21 05:44:33.000 325 21271.64 356.96 43025.34 47997.92 2019-11-21 05:44:34.000 325 21271.64 357.05 43025.33 47997.91 2019-11-21 05:44:35.000 325 21271.62 357.14 43025.28 47997.87 2019-11-21 05:44:36.000 325 21271.63 357.17 43025.24 47997.81 2019-11-21 05:44:37.000 325 21271.65 357.16 43025.21 47997.80 2019-11-21 05:44:38.000 325 21271.63 357.19 43025.20 47997.79 2019-11-21 05:44:39.000 325 21271.68 357.20 43025.22 47997.79 2019-11-21 05:44:40.000 325 21271.71 357.24 43025.17 47997.73 2019-11-21 05:44:41.000 325 21271.66 357.34 43025.12 47997.77 2019-11-21 05:44:42.000 325 21271.64 357.38 43025.09 47997.71 2019-11-21 05:44:43.000 325 21271.58 357.40 43025.07 47997.65 2019-11-21 05:44:44.000 325 21271.59 357.36 43025.06 47997.62 2019-11-21 05:44:45.000 325 21271.63 357.29 43025.06 47997.60 2019-11-21 05:44:46.000 325 21271.63 357.24 43025.07 47997.63 2019-11-21 05:44:47.000 325 21271.68 357.19 43025.10 47997.65 2019-11-21 05:44:48.000 325 21271.70 357.14 43025.15 47997.72 2019-11-21 05:44:49.000 325 21271.71 357.16 43025.22 47997.74 2019-11-21 05:44:50.000 325 21271.72 357.18 43025.25 47997.78 2019-11-21 05:44:51.000 325 21271.71 357.22 43025.27 47997.81 2019-11-21 05:44:52.000 325 21271.68 357.29 43025.26 47997.81 2019-11-21 05:44:53.000 325 21271.67 357.29 43025.25 47997.81 2019-11-21 05:44:54.000 325 21271.70 357.28 43025.23 47997.82 2019-11-21 05:44:55.000 325 21271.71 357.26 43025.26 47997.80 2019-11-21 05:44:56.000 325 21271.71 357.25 43025.22 47997.82 2019-11-21 05:44:57.000 325 21271.70 357.25 43025.25 47997.84 2019-11-21 05:44:58.000 325 21271.70 357.21 43025.31 47997.86 2019-11-21 05:44:59.000 325 21271.68 357.18 43025.33 47997.88 2019-11-21 05:45:00.000 325 21271.69 357.12 43025.37 47997.89 2019-11-21 05:45:01.000 325 21271.70 357.11 43025.40 47997.94 2019-11-21 05:45:02.000 325 21271.69 357.09 43025.45 47997.96 2019-11-21 05:45:03.000 325 21271.67 357.10 43025.46 47998.01 2019-11-21 05:45:04.000 325 21271.66 357.13 43025.48 47998.00 2019-11-21 05:45:05.000 325 21271.66 357.18 43025.49 47998.01 2019-11-21 05:45:06.000 325 21271.67 357.21 43025.49 47998.00 2019-11-21 05:45:07.000 325 21271.63 357.29 43025.48 47998.01 2019-11-21 05:45:08.000 325 21271.65 357.39 43025.39 47997.95 2019-11-21 05:45:09.000 325 21271.70 357.44 43025.33 47997.95 2019-11-21 05:45:10.000 325 21271.75 357.43 43025.30 47997.91 2019-11-21 05:45:11.000 325 21271.75 357.42 43025.31 47997.89 2019-11-21 05:45:12.000 325 21271.83 357.40 43025.31 47997.90 2019-11-21 05:45:13.000 325 21271.87 357.39 43025.30 47997.97 2019-11-21 05:45:14.000 325 21271.90 357.36 43025.34 47997.97 2019-11-21 05:45:15.000 325 21271.97 357.31 43025.36 47998.00 2019-11-21 05:45:16.000 325 21272.01 357.29 43025.41 47998.06 2019-11-21 05:45:17.000 325 21272.04 357.30 43025.44 47998.08 2019-11-21 05:45:18.000 325 21272.11 357.27 43025.42 47998.13 2019-11-21 05:45:19.000 325 21272.13 357.24 43025.41 47998.12 2019-11-21 05:45:20.000 325 21272.14 357.19 43025.44 47998.18 2019-11-21 05:45:21.000 325 21272.17 357.12 43025.47 47998.20 2019-11-21 05:45:22.000 325 21272.20 357.03 43025.52 47998.23 2019-11-21 05:45:23.000 325 21272.23 356.98 43025.51 47998.28 2019-11-21 05:45:24.000 325 21272.22 356.98 43025.57 47998.30 2019-11-21 05:45:25.000 325 21272.24 356.96 43025.60 47998.35 2019-11-21 05:45:26.000 325 21272.25 356.95 43025.59 47998.35 2019-11-21 05:45:27.000 325 21272.28 356.95 43025.60 47998.37 2019-11-21 05:45:28.000 325 21272.32 356.93 43025.65 47998.40 2019-11-21 05:45:29.000 325 21272.39 356.94 43025.64 47998.39 2019-11-21 05:45:30.000 325 21272.51 357.01 43025.61 47998.42 2019-11-21 05:45:31.000 325 21272.62 357.04 43025.58 47998.52 2019-11-21 05:45:32.000 325 21272.71 357.05 43025.53 47998.52 2019-11-21 05:45:33.000 325 21272.78 357.02 43025.53 47998.52 2019-11-21 05:45:34.000 325 21272.80 357.01 43025.52 47998.55 2019-11-21 05:45:35.000 325 21272.83 356.98 43025.54 47998.53 2019-11-21 05:45:36.000 325 21272.87 356.95 43025.50 47998.54 2019-11-21 05:45:37.000 325 21272.88 356.91 43025.48 47998.58 2019-11-21 05:45:38.000 325 21272.90 356.86 43025.48 47998.57 2019-11-21 05:45:39.000 325 21272.89 356.81 43025.49 47998.59 2019-11-21 05:45:40.000 325 21272.89 356.76 43025.54 47998.63 2019-11-21 05:45:41.000 325 21272.88 356.71 43025.60 47998.60 2019-11-21 05:45:42.000 325 21272.84 356.69 43025.62 47998.61 2019-11-21 05:45:43.000 325 21272.82 356.71 43025.58 47998.62 2019-11-21 05:45:44.000 325 21272.76 356.71 43025.60 47998.59 2019-11-21 05:45:45.000 325 21272.71 356.69 43025.58 47998.62 2019-11-21 05:45:46.000 325 21272.70 356.68 43025.60 47998.60 2019-11-21 05:45:47.000 325 21272.67 356.66 43025.63 47998.57 2019-11-21 05:45:48.000 325 21272.64 356.61 43025.66 47998.58 2019-11-21 05:45:49.000 325 21272.58 356.52 43025.66 47998.58 2019-11-21 05:45:50.000 325 21272.58 356.41 43025.72 47998.58 2019-11-21 05:45:51.000 325 21272.56 356.33 43025.78 47998.61 2019-11-21 05:45:52.000 325 21272.56 356.26 43025.86 47998.66 2019-11-21 05:45:53.000 325 21272.54 356.24 43025.93 47998.71 2019-11-21 05:45:54.000 325 21272.56 356.20 43025.94 47998.76 2019-11-21 05:45:55.000 325 21272.56 356.19 43025.94 47998.77 2019-11-21 05:45:56.000 325 21272.58 356.16 43025.98 47998.80 2019-11-21 05:45:57.000 325 21272.57 356.15 43025.99 47998.81 2019-11-21 05:45:58.000 325 21272.59 356.10 43026.04 47998.88 2019-11-21 05:45:59.000 325 21272.61 356.04 43026.05 47998.88 2019-11-21 05:46:00.000 325 21272.62 356.02 43026.06 47998.91 2019-11-21 05:46:01.000 325 21272.64 356.02 43026.05 47998.87 2019-11-21 05:46:02.000 325 21272.61 356.00 43026.05 47998.91 2019-11-21 05:46:03.000 325 21272.62 355.98 43026.04 47998.90 2019-11-21 05:46:04.000 325 21272.57 355.93 43026.06 47998.85 2019-11-21 05:46:05.000 325 21272.55 355.90 43026.06 47998.93 2019-11-21 05:46:06.000 325 21272.55 355.92 43026.07 47998.91 2019-11-21 05:46:07.000 325 21272.53 355.90 43026.10 47998.90 2019-11-21 05:46:08.000 325 21272.51 355.83 43026.11 47998.92 2019-11-21 05:46:09.000 325 21272.49 355.82 43026.08 47998.92 2019-11-21 05:46:10.000 325 21272.47 355.79 43026.08 47998.92 2019-11-21 05:46:11.000 325 21272.45 355.77 43026.10 47998.91 2019-11-21 05:46:12.000 325 21272.43 355.77 43026.10 47998.91 2019-11-21 05:46:13.000 325 21272.39 355.76 43026.11 47998.87 2019-11-21 05:46:14.000 325 21272.39 355.76 43026.09 47998.86 2019-11-21 05:46:15.000 325 21272.39 355.73 43026.08 47998.83 2019-11-21 05:46:16.000 325 21272.38 355.72 43026.07 47998.87 2019-11-21 05:46:17.000 325 21272.39 355.70 43026.06 47998.83 2019-11-21 05:46:18.000 325 21272.39 355.71 43026.07 47998.83 2019-11-21 05:46:19.000 325 21272.38 355.70 43026.06 47998.86 2019-11-21 05:46:20.000 325 21272.42 355.66 43026.07 47998.82 2019-11-21 05:46:21.000 325 21272.43 355.70 43026.04 47998.80 2019-11-21 05:46:22.000 325 21272.47 355.68 43026.08 47998.88 2019-11-21 05:46:23.000 325 21272.54 355.63 43026.06 47998.87 2019-11-21 05:46:24.000 325 21272.58 355.59 43026.08 47998.85 2019-11-21 05:46:25.000 325 21272.58 355.52 43026.06 47998.92 2019-11-21 05:46:26.000 325 21272.56 355.44 43026.07 47998.90 2019-11-21 05:46:27.000 325 21272.54 355.41 43026.10 47998.90 2019-11-21 05:46:28.000 325 21272.52 355.41 43026.14 47998.92 2019-11-21 05:46:29.000 325 21272.49 355.37 43026.17 47998.96 2019-11-21 05:46:30.000 325 21272.46 355.35 43026.21 47998.91 2019-11-21 05:46:31.000 325 21272.42 355.34 43026.23 47998.95 2019-11-21 05:46:32.000 325 21272.38 355.31 43026.26 47998.94 2019-11-21 05:46:33.000 325 21272.33 355.29 43026.23 47998.89 2019-11-21 05:46:34.000 325 21272.30 355.29 43026.24 47998.93 2019-11-21 05:46:35.000 325 21272.27 355.31 43026.29 47998.89 2019-11-21 05:46:36.000 325 21272.28 355.31 43026.31 47998.96 2019-11-21 05:46:37.000 325 21272.25 355.32 43026.31 47998.95 2019-11-21 05:46:38.000 325 21272.29 355.28 43026.29 47998.97 2019-11-21 05:46:39.000 325 21272.31 355.29 43026.30 47998.99 2019-11-21 05:46:40.000 325 21272.29 355.31 43026.32 47998.95 2019-11-21 05:46:41.000 325 21272.25 355.32 43026.33 47999.00 2019-11-21 05:46:42.000 325 21272.19 355.34 43026.32 47998.99 2019-11-21 05:46:43.000 325 21272.18 355.37 43026.31 47998.98 2019-11-21 05:46:44.000 325 21272.18 355.37 43026.32 47998.95 2019-11-21 05:46:45.000 325 21272.14 355.39 43026.32 47998.92 2019-11-21 05:46:46.000 325 21272.11 355.40 43026.29 47998.89 2019-11-21 05:46:47.000 325 21272.06 355.40 43026.28 47998.87 2019-11-21 05:46:48.000 325 21272.05 355.40 43026.28 47998.88 2019-11-21 05:46:49.000 325 21272.01 355.38 43026.28 47998.82 2019-11-21 05:46:50.000 325 21272.00 355.34 43026.30 47998.85 2019-11-21 05:46:51.000 325 21272.02 355.35 43026.28 47998.82 2019-11-21 05:46:52.000 325 21272.03 355.33 43026.26 47998.86 2019-11-21 05:46:53.000 325 21272.04 355.34 43026.25 47998.81 2019-11-21 05:46:54.000 325 21272.04 355.36 43026.24 47998.89 2019-11-21 05:46:55.000 325 21272.04 355.37 43026.26 47998.86 2019-11-21 05:46:56.000 325 21272.04 355.37 43026.25 47998.85 2019-11-21 05:46:57.000 325 21272.07 355.40 43026.23 47998.83 2019-11-21 05:46:58.000 325 21272.08 355.43 43026.23 47998.82 2019-11-21 05:46:59.000 325 21272.08 355.47 43026.24 47998.83 2019-11-21 05:47:00.000 325 21272.08 355.50 43026.22 47998.81 2019-11-21 05:47:01.000 325 21272.10 355.51 43026.22 47998.79 2019-11-21 05:47:02.000 325 21272.06 355.54 43026.18 47998.78 2019-11-21 05:47:03.000 325 21272.05 355.61 43026.15 47998.78 2019-11-21 05:47:04.000 325 21272.05 355.70 43026.12 47998.74 2019-11-21 05:47:05.000 325 21272.08 355.75 43026.09 47998.71 2019-11-21 05:47:06.000 325 21272.06 355.83 43026.08 47998.70 2019-11-21 05:47:07.000 325 21272.06 355.86 43026.00 47998.68 2019-11-21 05:47:08.000 325 21272.07 355.92 43026.02 47998.65 2019-11-21 05:47:09.000 325 21272.10 355.94 43026.01 47998.64 2019-11-21 05:47:10.000 325 21272.12 355.99 43026.01 47998.63 2019-11-21 05:47:11.000 325 21272.15 355.99 43025.99 47998.63 2019-11-21 05:47:12.000 325 21272.15 356.02 43025.97 47998.62 2019-11-21 05:47:13.000 325 21272.16 356.01 43026.00 47998.62 2019-11-21 05:47:14.000 325 21272.18 355.99 43025.99 47998.62 2019-11-21 05:47:15.000 325 21272.17 355.99 43025.99 47998.68 2019-11-21 05:47:16.000 325 21272.18 355.97 43026.02 47998.64 2019-11-21 05:47:17.000 325 21272.17 355.94 43026.05 47998.64 2019-11-21 05:47:18.000 325 21272.14 355.91 43026.04 47998.69 2019-11-21 05:47:19.000 325 21272.09 355.94 43026.03 47998.65 2019-11-21 05:47:20.000 325 21272.05 355.94 43026.05 47998.67 2019-11-21 05:47:21.000 325 21272.01 355.93 43026.06 47998.66 2019-11-21 05:47:22.000 325 21272.01 355.90 43026.11 47998.66 2019-11-21 05:47:23.000 325 21271.97 355.86 43026.13 47998.66 2019-11-21 05:47:24.000 325 21271.95 355.81 43026.16 47998.69 2019-11-21 05:47:25.000 325 21271.94 355.77 43026.21 47998.68 2019-11-21 05:47:26.000 325 21271.95 355.74 43026.22 47998.70 2019-11-21 05:47:27.000 325 21271.93 355.71 43026.19 47998.73 2019-11-21 05:47:28.000 325 21271.90 355.67 43026.21 47998.73 2019-11-21 05:47:29.000 325 21271.93 355.64 43026.26 47998.75 2019-11-21 05:47:30.000 325 21271.94 355.63 43026.32 47998.78 2019-11-21 05:47:31.000 325 21271.94 355.59 43026.33 47998.81 2019-11-21 05:47:32.000 325 21271.93 355.58 43026.33 47998.81 2019-11-21 05:47:33.000 325 21271.98 355.59 43026.38 47998.86 2019-11-21 05:47:34.000 325 21272.01 355.61 43026.35 47998.83 2019-11-21 05:47:35.000 325 21272.07 355.63 43026.39 47998.92 2019-11-21 05:47:36.000 325 21272.14 355.66 43026.36 47998.98 2019-11-21 05:47:37.000 325 21272.20 355.71 43026.34 47998.96 2019-11-21 05:47:38.000 325 21272.23 355.82 43026.33 47999.01 2019-11-21 05:47:39.000 325 21272.32 355.87 43026.28 47998.98 2019-11-21 05:47:40.000 325 21272.36 355.91 43026.25 47999.01 2019-11-21 05:47:41.000 325 21272.41 355.92 43026.23 47998.95 2019-11-21 05:47:42.000 325 21272.45 355.94 43026.25 47998.99 2019-11-21 05:47:43.000 325 21272.47 355.96 43026.23 47998.99 2019-11-21 05:47:44.000 325 21272.49 355.96 43026.25 47998.99 2019-11-21 05:47:45.000 325 21272.51 355.98 43026.23 47999.00 2019-11-21 05:47:46.000 325 21272.51 356.06 43026.24 47999.05 2019-11-21 05:47:47.000 325 21272.50 356.09 43026.24 47999.00 2019-11-21 05:47:48.000 325 21272.48 356.14 43026.23 47999.02 2019-11-21 05:47:49.000 325 21272.47 356.19 43026.25 47999.01 2019-11-21 05:47:50.000 325 21272.49 356.25 43026.25 47999.00 2019-11-21 05:47:51.000 325 21272.48 356.28 43026.23 47998.95 2019-11-21 05:47:52.000 325 21272.45 356.32 43026.23 47998.97 2019-11-21 05:47:53.000 325 21272.47 356.36 43026.20 47998.95 2019-11-21 05:47:54.000 325 21272.47 356.36 43026.15 47998.96 2019-11-21 05:47:55.000 325 21272.50 356.39 43026.16 47998.94 2019-11-21 05:47:56.000 325 21272.52 356.40 43026.15 47998.93 2019-11-21 05:47:57.000 325 21272.50 356.42 43026.12 47998.92 2019-11-21 05:47:58.000 325 21272.52 356.42 43026.12 47998.93 2019-11-21 05:47:59.000 325 21272.49 356.44 43026.13 47998.92 2019-11-21 05:48:00.000 325 21272.51 356.44 43026.12 47998.93 2019-11-21 05:48:01.000 325 21272.51 356.43 43026.10 47998.91 2019-11-21 05:48:02.000 325 21272.53 356.42 43026.10 47998.91 2019-11-21 05:48:03.000 325 21272.52 356.44 43026.07 47998.92 2019-11-21 05:48:04.000 325 21272.54 356.45 43026.05 47998.90 2019-11-21 05:48:05.000 325 21272.51 356.49 43026.07 47998.89 2019-11-21 05:48:06.000 325 21272.51 356.50 43026.08 47998.90 2019-11-21 05:48:07.000 325 21272.52 356.51 43026.12 47998.86 2019-11-21 05:48:08.000 325 21272.52 356.53 43026.11 47998.87 2019-11-21 05:48:09.000 325 21272.51 356.58 43026.06 47998.88 2019-11-21 05:48:10.000 325 21272.52 356.61 43026.07 47998.87 2019-11-21 05:48:11.000 325 21272.57 356.62 43026.04 47998.89 2019-11-21 05:48:12.000 325 21272.59 356.62 43026.04 47998.89 2019-11-21 05:48:13.000 325 21272.62 356.63 43026.04 47998.87 2019-11-21 05:48:14.000 325 21272.68 356.61 43026.03 47998.90 2019-11-21 05:48:15.000 325 21272.74 356.58 43026.05 47998.92 2019-11-21 05:48:16.000 325 21272.77 356.55 43026.04 47998.95 2019-11-21 05:48:17.000 325 21272.77 356.54 43026.04 47998.97 2019-11-21 05:48:18.000 325 21272.80 356.48 43026.09 47999.00 2019-11-21 05:48:19.000 325 21272.80 356.40 43026.08 47998.98 2019-11-21 05:48:20.000 325 21272.81 356.36 43026.08 47999.02 2019-11-21 05:48:21.000 325 21272.77 356.35 43026.10 47999.03 2019-11-21 05:48:22.000 325 21272.71 356.35 43026.09 47999.02 2019-11-21 05:48:23.000 325 21272.63 356.36 43026.13 47999.04 2019-11-21 05:48:24.000 325 21272.58 356.37 43026.12 47999.00 2019-11-21 05:48:25.000 325 21272.57 356.37 43026.08 47998.96 2019-11-21 05:48:26.000 325 21272.52 356.39 43026.09 47998.93 2019-11-21 05:48:27.000 325 21272.50 356.41 43026.10 47998.92 2019-11-21 05:48:28.000 325 21272.47 356.44 43026.08 47998.91 2019-11-21 05:48:29.000 325 21272.46 356.49 43026.09 47998.89 2019-11-21 05:48:30.000 325 21272.47 356.50 43026.06 47998.83 2019-11-21 05:48:31.000 325 21272.49 356.50 43026.01 47998.87 2019-11-21 05:48:32.000 325 21272.49 356.52 43025.96 47998.81 2019-11-21 05:48:33.000 325 21272.48 356.52 43025.97 47998.81 2019-11-21 05:48:34.000 325 21272.46 356.54 43025.94 47998.78 2019-11-21 05:48:35.000 325 21272.47 356.54 43025.95 47998.77 2019-11-21 05:48:36.000 325 21272.47 356.48 43025.95 47998.77 2019-11-21 05:48:37.000 325 21272.48 356.47 43025.94 47998.78 2019-11-21 05:48:38.000 325 21272.47 356.51 43025.93 47998.78 2019-11-21 05:48:39.000 325 21272.47 356.57 43025.91 47998.77 2019-11-21 05:48:40.000 325 21272.48 356.58 43025.90 47998.73 2019-11-21 05:48:41.000 325 21272.51 356.62 43025.91 47998.73 2019-11-21 05:48:42.000 325 21272.52 356.61 43025.88 47998.73 2019-11-21 05:48:43.000 325 21272.55 356.62 43025.86 47998.74 2019-11-21 05:48:44.000 325 21272.59 356.64 43025.85 47998.73 2019-11-21 05:48:45.000 325 21272.63 356.60 43025.86 47998.75 2019-11-21 05:48:46.000 325 21272.67 356.61 43025.85 47998.78 2019-11-21 05:48:47.000 325 21272.73 356.57 43025.88 47998.80 2019-11-21 05:48:48.000 325 21272.73 356.58 43025.88 47998.83 2019-11-21 05:48:49.000 325 21272.78 356.58 43025.91 47998.85 2019-11-21 05:48:50.000 325 21272.75 356.58 43025.93 47998.87 2019-11-21 05:48:51.000 325 21272.77 356.59 43025.93 47998.85 2019-11-21 05:48:52.000 325 21272.79 356.66 43025.91 47998.86 2019-11-21 05:48:53.000 325 21272.80 356.73 43025.86 47998.84 2019-11-21 05:48:54.000 325 21272.81 356.77 43025.82 47998.85 2019-11-21 05:48:55.000 325 21272.84 356.80 43025.82 47998.84 2019-11-21 05:48:56.000 325 21272.86 356.82 43025.78 47998.82 2019-11-21 05:48:57.000 325 21272.91 356.83 43025.77 47998.80 2019-11-21 05:48:58.000 325 21272.93 356.83 43025.77 47998.79 2019-11-21 05:48:59.000 325 21273.00 356.84 43025.76 47998.82 2019-11-21 05:49:00.000 325 21273.01 356.79 43025.72 47998.86 2019-11-21 05:49:01.000 325 21272.98 356.76 43025.75 47998.85 2019-11-21 05:49:02.000 325 21272.97 356.72 43025.78 47998.84 2019-11-21 05:49:03.000 325 21272.96 356.72 43025.77 47998.85 2019-11-21 05:49:04.000 325 21272.90 356.73 43025.73 47998.83 2019-11-21 05:49:05.000 325 21272.86 356.72 43025.75 47998.80 2019-11-21 05:49:06.000 325 21272.78 356.71 43025.79 47998.78 2019-11-21 05:49:07.000 325 21272.76 356.68 43025.78 47998.75 2019-11-21 05:49:08.000 325 21272.70 356.69 43025.76 47998.71 2019-11-21 05:49:09.000 325 21272.66 356.68 43025.79 47998.75 2019-11-21 05:49:10.000 325 21272.66 356.68 43025.76 47998.72 2019-11-21 05:49:11.000 325 21272.65 356.68 43025.78 47998.73 2019-11-21 05:49:12.000 325 21272.71 356.67 43025.77 47998.70 2019-11-21 05:49:13.000 325 21272.74 356.65 43025.79 47998.73 2019-11-21 05:49:14.000 325 21272.79 356.61 43025.81 47998.75 2019-11-21 05:49:15.000 325 21272.84 356.57 43025.82 47998.77 2019-11-21 05:49:16.000 325 21272.86 356.53 43025.87 47998.80 2019-11-21 05:49:17.000 325 21272.90 356.53 43025.85 47998.83 2019-11-21 05:49:18.000 325 21272.88 356.53 43025.85 47998.88 2019-11-21 05:49:19.000 325 21272.85 356.53 43025.89 47998.87 2019-11-21 05:49:20.000 325 21272.85 356.50 43025.93 47998.87 2019-11-21 05:49:21.000 325 21272.82 356.49 43025.90 47998.91 2019-11-21 05:49:22.000 325 21272.82 356.46 43025.92 47998.90 2019-11-21 05:49:23.000 325 21272.80 356.47 43025.91 47998.91 2019-11-21 05:49:24.000 325 21272.76 356.46 43025.90 47998.89 2019-11-21 05:49:25.000 325 21272.76 356.47 43025.93 47998.91 2019-11-21 05:49:26.000 325 21272.79 356.51 43025.90 47998.89 2019-11-21 05:49:27.000 325 21272.87 356.56 43025.90 47998.90 2019-11-21 05:49:28.000 325 21272.93 356.60 43025.84 47998.89 2019-11-21 05:49:29.000 325 21273.01 356.62 43025.79 47998.91 2019-11-21 05:49:30.000 325 21273.02 356.65 43025.75 47998.88 2019-11-21 05:49:31.000 325 21273.00 356.68 43025.71 47998.82 2019-11-21 05:49:32.000 325 21273.03 356.69 43025.66 47998.83 2019-11-21 05:49:33.000 325 21273.05 356.69 43025.65 47998.78 2019-11-21 05:49:34.000 325 21273.05 356.66 43025.67 47998.78 2019-11-21 05:49:35.000 325 21273.07 356.64 43025.69 47998.75 2019-11-21 05:49:36.000 325 21273.02 356.65 43025.69 47998.76 2019-11-21 05:49:37.000 325 21273.04 356.62 43025.68 47998.75 2019-11-21 05:49:38.000 325 21273.07 356.64 43025.66 47998.75 2019-11-21 05:49:39.000 325 21273.10 356.63 43025.67 47998.74 2019-11-21 05:49:40.000 325 21273.11 356.60 43025.69 47998.79 2019-11-21 05:49:41.000 325 21273.12 356.60 43025.70 47998.81 2019-11-21 05:49:42.000 325 21273.22 356.61 43025.73 47998.82 2019-11-21 05:49:43.000 325 21273.26 356.63 43025.72 47998.84 2019-11-21 05:49:44.000 325 21273.30 356.61 43025.72 47998.90 2019-11-21 05:49:45.000 325 21273.41 356.58 43025.71 47998.88 2019-11-21 05:49:46.000 325 21273.49 356.56 43025.73 47998.96 2019-11-21 05:49:47.000 325 21273.56 356.53 43025.75 47999.04 2019-11-21 05:49:48.000 325 21273.59 356.53 43025.82 47999.06 2019-11-21 05:49:49.000 325 21273.59 356.48 43025.85 47999.11 2019-11-21 05:49:50.000 325 21273.59 356.46 43025.83 47999.12 2019-11-21 05:49:51.000 325 21273.58 356.44 43025.84 47999.15 2019-11-21 05:49:52.000 325 21273.57 356.47 43025.87 47999.16 2019-11-21 05:49:53.000 325 21273.57 356.52 43025.85 47999.14 2019-11-21 05:49:54.000 325 21273.57 356.54 43025.83 47999.14 2019-11-21 05:49:55.000 325 21273.51 356.58 43025.81 47999.12 2019-11-21 05:49:56.000 325 21273.46 356.60 43025.82 47999.09 2019-11-21 05:49:57.000 325 21273.44 356.62 43025.80 47999.02 2019-11-21 05:49:58.000 325 21273.45 356.59 43025.79 47999.05 2019-11-21 05:49:59.000 325 21273.41 356.58 43025.77 47998.98 2019-11-21 05:50:00.000 325 21273.37 356.64 43025.73 47998.98 2019-11-21 05:50:01.000 325 21273.36 356.66 43025.72 47998.95 2019-11-21 05:50:02.000 325 21273.32 356.70 43025.69 47998.93 2019-11-21 05:50:03.000 325 21273.31 356.72 43025.65 47998.89 2019-11-21 05:50:04.000 325 21273.33 356.71 43025.64 47998.85 2019-11-21 05:50:05.000 325 21273.31 356.67 43025.63 47998.83 2019-11-21 05:50:06.000 325 21273.28 356.72 43025.61 47998.80 2019-11-21 05:50:07.000 325 21273.29 356.72 43025.60 47998.80 2019-11-21 05:50:08.000 325 21273.31 356.71 43025.58 47998.77 2019-11-21 05:50:09.000 325 21273.35 356.69 43025.57 47998.78 2019-11-21 05:50:10.000 325 21273.38 356.62 43025.61 47998.80 2019-11-21 05:50:11.000 325 21273.41 356.57 43025.62 47998.81 2019-11-21 05:50:12.000 325 21273.46 356.55 43025.62 47998.85 2019-11-21 05:50:13.000 325 21273.48 356.54 43025.65 47998.87 2019-11-21 05:50:14.000 325 21273.54 356.52 43025.68 47998.93 2019-11-21 05:50:15.000 325 21273.54 356.53 43025.68 47998.97 2019-11-21 05:50:16.000 325 21273.57 356.52 43025.70 47998.97 2019-11-21 05:50:17.000 325 21273.58 356.56 43025.68 47999.00 2019-11-21 05:50:18.000 325 21273.63 356.60 43025.69 47999.00 2019-11-21 05:50:19.000 325 21273.67 356.57 43025.68 47999.02 2019-11-21 05:50:20.000 325 21273.69 356.52 43025.67 47999.02 2019-11-21 05:50:21.000 325 21273.76 356.48 43025.68 47999.09 2019-11-21 05:50:22.000 325 21273.81 356.43 43025.69 47999.08 2019-11-21 05:50:23.000 325 21273.77 356.41 43025.69 47999.10 2019-11-21 05:50:24.000 325 21273.80 356.39 43025.69 47999.12 2019-11-21 05:50:25.000 325 21273.80 356.38 43025.70 47999.10 2019-11-21 05:50:26.000 325 21273.76 356.37 43025.75 47999.14 2019-11-21 05:50:27.000 325 21273.76 356.34 43025.75 47999.14 2019-11-21 05:50:28.000 325 21273.73 356.30 43025.75 47999.10 2019-11-21 05:50:29.000 325 21273.70 356.28 43025.77 47999.16 2019-11-21 05:50:30.000 325 21273.68 356.27 43025.80 47999.11 2019-11-21 05:50:31.000 325 21273.64 356.23 43025.82 47999.11 2019-11-21 05:50:32.000 325 21273.60 356.22 43025.83 47999.09 2019-11-21 05:50:33.000 325 21273.57 356.23 43025.82 47999.10 2019-11-21 05:50:34.000 325 21273.55 356.24 43025.81 47999.09 2019-11-21 05:50:35.000 325 21273.54 356.23 43025.81 47999.09 2019-11-21 05:50:36.000 325 21273.51 356.25 43025.82 47999.10 2019-11-21 05:50:37.000 325 21273.53 356.27 43025.85 47999.07 2019-11-21 05:50:38.000 325 21273.56 356.28 43025.86 47999.11 2019-11-21 05:50:39.000 325 21273.58 356.29 43025.88 47999.09 2019-11-21 05:50:40.000 325 21273.59 356.28 43025.84 47999.10 2019-11-21 05:50:41.000 325 21273.68 356.28 43025.83 47999.13 2019-11-21 05:50:42.000 325 21273.70 356.29 43025.80 47999.13 2019-11-21 05:50:43.000 325 21273.76 356.28 43025.81 47999.16 2019-11-21 05:50:44.000 325 21273.81 356.29 43025.82 47999.19 2019-11-21 05:50:45.000 325 21273.84 356.28 43025.81 47999.20 2019-11-21 05:50:46.000 325 21273.85 356.25 43025.84 47999.20 2019-11-21 05:50:47.000 325 21273.89 356.27 43025.85 47999.20 2019-11-21 05:50:48.000 325 21273.87 356.32 43025.83 47999.20 2019-11-21 05:50:49.000 325 21273.84 356.34 43025.81 47999.21 2019-11-21 05:50:50.000 325 21273.84 356.33 43025.83 47999.21 2019-11-21 05:50:51.000 325 21273.81 356.34 43025.84 47999.19 2019-11-21 05:50:52.000 325 21273.81 356.32 43025.78 47999.19 2019-11-21 05:50:53.000 325 21273.80 356.32 43025.78 47999.20 2019-11-21 05:50:54.000 325 21273.82 356.31 43025.80 47999.19 2019-11-21 05:50:55.000 325 21273.83 356.28 43025.80 47999.18 2019-11-21 05:50:56.000 325 21273.83 356.25 43025.77 47999.21 2019-11-21 05:50:57.000 325 21273.80 356.24 43025.76 47999.15 2019-11-21 05:50:58.000 325 21273.80 356.24 43025.74 47999.14 2019-11-21 05:50:59.000 325 21273.79 356.24 43025.74 47999.14 2019-11-21 05:51:00.000 325 21273.74 356.25 43025.73 47999.11 2019-11-21 05:51:01.000 325 21273.73 356.23 43025.69 47999.08 2019-11-21 05:51:02.000 325 21273.71 356.22 43025.67 47999.12 2019-11-21 05:51:03.000 325 21273.67 356.16 43025.68 47999.03 2019-11-21 05:51:04.000 325 21273.66 356.15 43025.68 47999.04 2019-11-21 05:51:05.000 325 21273.63 356.14 43025.69 47999.00 2019-11-21 05:51:06.000 325 21273.56 356.13 43025.73 47998.97 2019-11-21 05:51:07.000 325 21273.55 356.10 43025.68 47998.97 2019-11-21 05:51:08.000 325 21273.49 356.11 43025.69 47998.98 2019-11-21 05:51:09.000 325 21273.46 356.14 43025.69 47998.97 2019-11-21 05:51:10.000 325 21273.43 356.14 43025.67 47998.95 2019-11-21 05:51:11.000 325 21273.38 356.16 43025.68 47998.92 2019-11-21 05:51:12.000 325 21273.38 356.17 43025.66 47998.89 2019-11-21 05:51:13.000 325 21273.37 356.17 43025.66 47998.87 2019-11-21 05:51:14.000 325 21273.33 356.16 43025.65 47998.86 2019-11-21 05:51:15.000 325 21273.32 356.15 43025.66 47998.86 2019-11-21 05:51:16.000 325 21273.33 356.16 43025.63 47998.81 2019-11-21 05:51:17.000 325 21273.32 356.13 43025.64 47998.81 2019-11-21 05:51:18.000 325 21273.33 356.12 43025.63 47998.82 2019-11-21 05:51:19.000 325 21273.31 356.10 43025.63 47998.84 2019-11-21 05:51:20.000 325 21273.31 356.09 43025.67 47998.82 2019-11-21 05:51:21.000 325 21273.31 356.10 43025.68 47998.83 2019-11-21 05:51:22.000 325 21273.28 356.11 43025.65 47998.82 2019-11-21 05:51:23.000 325 21273.29 356.12 43025.68 47998.82 2019-11-21 05:51:24.000 325 21273.29 356.14 43025.71 47998.84 2019-11-21 05:51:25.000 325 21273.31 356.18 43025.69 47998.84 2019-11-21 05:51:26.000 325 21273.32 356.22 43025.69 47998.86 2019-11-21 05:51:27.000 325 21273.34 356.22 43025.69 47998.87 2019-11-21 05:51:28.000 325 21273.41 356.26 43025.70 47998.91 2019-11-21 05:51:29.000 325 21273.50 356.27 43025.75 47998.98 2019-11-21 05:51:30.000 325 21273.57 356.29 43025.76 47999.01 2019-11-21 05:51:31.000 325 21273.64 356.31 43025.78 47999.04 2019-11-21 05:51:32.000 325 21273.66 356.36 43025.80 47999.08 2019-11-21 05:51:33.000 325 21273.71 356.39 43025.77 47999.10 2019-11-21 05:51:34.000 325 21273.75 356.41 43025.75 47999.12 2019-11-21 05:51:35.000 325 21273.80 356.40 43025.75 47999.13 2019-11-21 05:51:36.000 325 21273.84 356.41 43025.74 47999.13 2019-11-21 05:51:37.000 325 21273.85 356.39 43025.73 47999.13 2019-11-21 05:51:38.000 325 21273.79 356.37 43025.70 47999.12 2019-11-21 05:51:39.000 325 21273.76 356.35 43025.68 47999.09 2019-11-21 05:51:40.000 325 21273.78 356.33 43025.69 47999.13 2019-11-21 05:51:41.000 325 21273.71 356.31 43025.72 47999.12 2019-11-21 05:51:42.000 325 21273.64 356.33 43025.76 47999.09 2019-11-21 05:51:43.000 325 21273.57 356.39 43025.73 47999.09 2019-11-21 05:51:44.000 325 21273.53 356.42 43025.71 47999.07 2019-11-21 05:51:45.000 325 21273.52 356.41 43025.73 47998.98 2019-11-21 05:51:46.000 325 21273.56 356.41 43025.72 47999.01 2019-11-21 05:51:47.000 325 21273.54 356.38 43025.71 47999.00 2019-11-21 05:51:48.000 325 21273.57 356.41 43025.74 47999.02 2019-11-21 05:51:49.000 325 21273.64 356.39 43025.74 47999.06 2019-11-21 05:51:50.000 325 21273.70 356.44 43025.76 47999.10 2019-11-21 05:51:51.000 325 21273.76 356.46 43025.76 47999.09 2019-11-21 05:51:52.000 325 21273.83 356.47 43025.72 47999.15 2019-11-21 05:51:53.000 325 21273.90 356.47 43025.74 47999.17 2019-11-21 05:51:54.000 325 21274.01 356.40 43025.72 47999.22 2019-11-21 05:51:55.000 325 21274.09 356.36 43025.74 47999.27 2019-11-21 05:51:56.000 325 21274.13 356.38 43025.78 47999.31 2019-11-21 05:51:57.000 325 21274.19 356.39 43025.78 47999.36 2019-11-21 05:51:58.000 325 21274.28 356.34 43025.79 47999.42 2019-11-21 05:51:59.000 325 21274.28 356.39 43025.74 47999.41 2019-11-21 05:52:00.000 325 21274.28 356.43 43025.75 47999.42 2019-11-21 05:52:01.000 325 21274.26 356.47 43025.74 47999.37 2019-11-21 05:52:02.000 325 21274.29 356.50 43025.72 47999.39 2019-11-21 05:52:03.000 325 21274.30 356.53 43025.74 47999.40 2019-11-21 05:52:04.000 325 21274.31 356.51 43025.72 47999.38 2019-11-21 05:52:05.000 325 21274.32 356.50 43025.73 47999.39 2019-11-21 05:52:06.000 325 21274.33 356.52 43025.76 47999.41 2019-11-21 05:52:07.000 325 21274.34 356.53 43025.76 47999.44 2019-11-21 05:52:08.000 325 21274.32 356.51 43025.81 47999.43 2019-11-21 05:52:09.000 325 21274.32 356.51 43025.80 47999.46 2019-11-21 05:52:10.000 325 21274.33 356.51 43025.80 47999.48 2019-11-21 05:52:11.000 325 21274.37 356.52 43025.81 47999.48 2019-11-21 05:52:12.000 325 21274.36 356.53 43025.80 47999.47 2019-11-21 05:52:13.000 325 21274.30 356.55 43025.78 47999.45 2019-11-21 05:52:14.000 325 21274.26 356.52 43025.77 47999.43 2019-11-21 05:52:15.000 325 21274.25 356.50 43025.76 47999.42 2019-11-21 05:52:16.000 325 21274.24 356.49 43025.78 47999.39 2019-11-21 05:52:17.000 325 21274.21 356.49 43025.78 47999.42 2019-11-21 05:52:18.000 325 21274.21 356.46 43025.79 47999.39 2019-11-21 05:52:19.000 325 21274.19 356.46 43025.76 47999.37 2019-11-21 05:52:20.000 325 21274.21 356.44 43025.81 47999.41 2019-11-21 05:52:21.000 325 21274.23 356.44 43025.83 47999.41 2019-11-21 05:52:22.000 325 21274.22 356.46 43025.81 47999.40 2019-11-21 05:52:23.000 325 21274.21 356.48 43025.79 47999.41 2019-11-21 05:52:24.000 325 21274.17 356.50 43025.79 47999.42 2019-11-21 05:52:25.000 325 21274.16 356.51 43025.81 47999.42 2019-11-21 05:52:26.000 325 21274.16 356.50 43025.80 47999.41 2019-11-21 05:52:27.000 325 21274.14 356.50 43025.81 47999.40 2019-11-21 05:52:28.000 325 21274.11 356.54 43025.78 47999.39 2019-11-21 05:52:29.000 325 21274.11 356.55 43025.75 47999.37 2019-11-21 05:52:30.000 325 21274.11 356.53 43025.76 47999.38 2019-11-21 05:52:31.000 325 21274.11 356.55 43025.75 47999.37 2019-11-21 05:52:32.000 325 21274.11 356.54 43025.75 47999.33 2019-11-21 05:52:33.000 325 21274.08 356.50 43025.78 47999.32 2019-11-21 05:52:34.000 325 21274.05 356.51 43025.78 47999.33 2019-11-21 05:52:35.000 325 21274.03 356.51 43025.79 47999.33 2019-11-21 05:52:36.000 325 21274.06 356.49 43025.77 47999.32 2019-11-21 05:52:37.000 325 21274.04 356.49 43025.72 47999.30 2019-11-21 05:52:38.000 325 21274.00 356.47 43025.72 47999.26 2019-11-21 05:52:39.000 325 21273.98 356.45 43025.68 47999.24 2019-11-21 05:52:40.000 325 21274.02 356.42 43025.68 47999.25 2019-11-21 05:52:41.000 325 21273.99 356.43 43025.70 47999.26 2019-11-21 05:52:42.000 325 21273.96 356.41 43025.69 47999.21 2019-11-21 05:52:43.000 325 21273.95 356.40 43025.71 47999.21 2019-11-21 05:52:44.000 325 21273.93 356.43 43025.71 47999.22 2019-11-21 05:52:45.000 325 21273.91 356.42 43025.71 47999.21 2019-11-21 05:52:46.000 325 21273.88 356.39 43025.70 47999.18 2019-11-21 05:52:47.000 325 21273.85 356.38 43025.69 47999.19 2019-11-21 05:52:48.000 325 21273.82 356.38 43025.68 47999.16 2019-11-21 05:52:49.000 325 21273.81 356.39 43025.68 47999.16 2019-11-21 05:52:50.000 325 21273.77 356.41 43025.72 47999.11 2019-11-21 05:52:51.000 325 21273.74 356.41 43025.68 47999.08 2019-11-21 05:52:52.000 325 21273.66 356.39 43025.68 47999.09 2019-11-21 05:52:53.000 325 21273.64 356.38 43025.68 47999.06 2019-11-21 05:52:54.000 325 21273.58 356.37 43025.68 47999.03 2019-11-21 05:52:55.000 325 21273.55 356.37 43025.67 47999.04 2019-11-21 05:52:56.000 325 21273.54 356.34 43025.67 47999.00 2019-11-21 05:52:57.000 325 21273.55 356.32 43025.69 47999.00 2019-11-21 05:52:58.000 325 21273.54 356.33 43025.70 47998.99 2019-11-21 05:52:59.000 325 21273.53 356.29 43025.72 47998.99 2019-11-21 05:53:00.000 325 21273.53 356.28 43025.74 47999.02 2019-11-21 05:53:01.000 325 21273.55 356.27 43025.77 47999.04 2019-11-21 05:53:02.000 325 21273.59 356.28 43025.81 47999.06 2019-11-21 05:53:03.000 325 21273.58 356.25 43025.80 47999.11 2019-11-21 05:53:04.000 325 21273.62 356.24 43025.82 47999.13 2019-11-21 05:53:05.000 325 21273.64 356.24 43025.81 47999.16 2019-11-21 05:53:06.000 325 21273.66 356.28 43025.86 47999.18 2019-11-21 05:53:07.000 325 21273.68 356.31 43025.85 47999.20 2019-11-21 05:53:08.000 325 21273.71 356.31 43025.82 47999.21 2019-11-21 05:53:09.000 325 21273.72 356.30 43025.82 47999.22 2019-11-21 05:53:10.000 325 21273.71 356.30 43025.84 47999.23 2019-11-21 05:53:11.000 325 21273.71 356.26 43025.84 47999.22 2019-11-21 05:53:12.000 325 21273.66 356.22 43025.86 47999.22 2019-11-21 05:53:13.000 325 21273.60 356.18 43025.89 47999.20 2019-11-21 05:53:14.000 325 21273.57 356.13 43025.91 47999.19 2019-11-21 05:53:15.000 325 21273.53 356.08 43025.88 47999.17 2019-11-21 05:53:16.000 325 21273.49 356.03 43025.87 47999.21 2019-11-21 05:53:17.000 325 21273.42 355.97 43025.91 47999.17 2019-11-21 05:53:18.000 325 21273.39 355.95 43025.95 47999.17 2019-11-21 05:53:19.000 325 21273.37 355.94 43025.96 47999.18 2019-11-21 05:53:20.000 325 21273.32 355.92 43025.96 47999.17 2019-11-21 05:53:21.000 325 21273.26 355.92 43025.99 47999.17 2019-11-21 05:53:22.000 325 21273.22 355.95 43025.98 47999.17 2019-11-21 05:53:23.000 325 21273.17 355.97 43025.94 47999.12 2019-11-21 05:53:24.000 325 21273.17 355.98 43025.94 47999.12 2019-11-21 05:53:25.000 325 21273.17 355.98 43025.94 47999.08 2019-11-21 05:53:26.000 325 21273.21 355.96 43025.92 47999.07 2019-11-21 05:53:27.000 325 21273.22 355.95 43025.90 47999.05 2019-11-21 05:53:28.000 325 21273.22 355.90 43025.92 47999.02 2019-11-21 05:53:29.000 325 21273.26 355.85 43025.94 47999.07 2019-11-21 05:53:30.000 325 21273.32 355.82 43025.92 47999.11 2019-11-21 05:53:31.000 325 21273.37 355.78 43025.98 47999.14 2019-11-21 05:53:32.000 325 21273.41 355.74 43026.03 47999.23 2019-11-21 05:53:33.000 325 21273.43 355.76 43026.01 47999.23 2019-11-21 05:53:34.000 325 21273.45 355.73 43026.04 47999.30 2019-11-21 05:53:35.000 325 21273.49 355.75 43026.05 47999.29 2019-11-21 05:53:36.000 325 21273.52 355.79 43026.04 47999.31 2019-11-21 05:53:37.000 325 21273.52 355.81 43026.05 47999.31 2019-11-21 05:53:38.000 325 21273.52 355.89 43026.05 47999.33 2019-11-21 05:53:39.000 325 21273.54 355.89 43026.04 47999.31 2019-11-21 05:53:40.000 325 21273.56 355.91 43026.03 47999.30 2019-11-21 05:53:41.000 325 21273.61 355.93 43026.00 47999.31 2019-11-21 05:53:42.000 325 21273.61 355.94 43026.03 47999.29 2019-11-21 05:53:43.000 325 21273.63 355.98 43026.02 47999.30 2019-11-21 05:53:44.000 325 21273.65 356.02 43025.98 47999.32 2019-11-21 05:53:45.000 325 21273.63 356.07 43025.97 47999.29 2019-11-21 05:53:46.000 325 21273.61 356.13 43025.96 47999.31 2019-11-21 05:53:47.000 325 21273.59 356.19 43025.92 47999.25 2019-11-21 05:53:48.000 325 21273.57 356.23 43025.88 47999.23 2019-11-21 05:53:49.000 325 21273.57 356.24 43025.86 47999.20 2019-11-21 05:53:50.000 325 21273.55 356.28 43025.87 47999.18 2019-11-21 05:53:51.000 325 21273.56 356.25 43025.86 47999.15 2019-11-21 05:53:52.000 325 21273.52 356.26 43025.85 47999.15 2019-11-21 05:53:53.000 325 21273.52 356.27 43025.83 47999.14 2019-11-21 05:53:54.000 325 21273.49 356.26 43025.82 47999.13 2019-11-21 05:53:55.000 325 21273.50 356.22 43025.85 47999.13 2019-11-21 05:53:56.000 325 21273.49 356.19 43025.85 47999.12 2019-11-21 05:53:57.000 325 21273.48 356.21 43025.88 47999.12 2019-11-21 05:53:58.000 325 21273.48 356.21 43025.89 47999.16 2019-11-21 05:53:59.000 325 21273.48 356.21 43025.89 47999.17 2019-11-21 05:54:00.000 325 21273.52 356.25 43025.90 47999.17 2019-11-21 05:54:01.000 325 21273.53 356.30 43025.88 47999.20 2019-11-21 05:54:02.000 325 21273.52 356.36 43025.88 47999.19 2019-11-21 05:54:03.000 325 21273.53 356.37 43025.85 47999.15 2019-11-21 05:54:04.000 325 21273.59 356.36 43025.80 47999.13 2019-11-21 05:54:05.000 325 21273.58 356.34 43025.78 47999.12 2019-11-21 05:54:06.000 325 21273.60 356.31 43025.76 47999.11 2019-11-21 05:54:07.000 325 21273.63 356.26 43025.73 47999.11 2019-11-21 05:54:08.000 325 21273.63 356.21 43025.73 47999.13 2019-11-21 05:54:09.000 325 21273.65 356.10 43025.79 47999.15 2019-11-21 05:54:10.000 325 21273.68 356.00 43025.83 47999.18 2019-11-21 05:54:11.000 325 21273.69 355.96 43025.83 47999.24 2019-11-21 05:54:12.000 325 21273.69 355.90 43025.86 47999.24 2019-11-21 05:54:13.000 325 21273.62 355.90 43025.88 47999.27 2019-11-21 05:54:14.000 325 21273.60 355.89 43025.91 47999.27 2019-11-21 05:54:15.000 325 21273.58 355.91 43025.92 47999.26 2019-11-21 05:54:16.000 325 21273.56 355.91 43025.89 47999.25 2019-11-21 05:54:17.000 325 21273.51 355.92 43025.90 47999.21 2019-11-21 05:54:18.000 325 21273.49 355.92 43025.89 47999.20 2019-11-21 05:54:19.000 325 21273.51 355.91 43025.86 47999.18 2019-11-21 05:54:20.000 325 21273.49 355.90 43025.87 47999.16 2019-11-21 05:54:21.000 325 21273.47 355.88 43025.87 47999.19 2019-11-21 05:54:22.000 325 21273.52 355.84 43025.92 47999.19 2019-11-21 05:54:23.000 325 21273.52 355.85 43025.89 47999.16 2019-11-21 05:54:24.000 325 21273.47 355.85 43025.89 47999.19 2019-11-21 05:54:25.000 325 21273.49 355.88 43025.89 47999.16 2019-11-21 05:54:26.000 325 21273.49 355.91 43025.88 47999.16 2019-11-21 05:54:27.000 325 21273.45 355.90 43025.86 47999.17 2019-11-21 05:54:28.000 325 21273.43 355.91 43025.85 47999.14 2019-11-21 05:54:29.000 325 21273.40 355.90 43025.88 47999.15 2019-11-21 05:54:30.000 325 21273.39 355.91 43025.90 47999.11 2019-11-21 05:54:31.000 325 21273.36 355.92 43025.89 47999.10 2019-11-21 05:54:32.000 325 21273.31 355.94 43025.89 47999.11 2019-11-21 05:54:33.000 325 21273.27 355.97 43025.86 47999.10 2019-11-21 05:54:34.000 325 21273.26 355.97 43025.90 47999.08 2019-11-21 05:54:35.000 325 21273.31 355.97 43025.90 47999.10 2019-11-21 05:54:36.000 325 21273.30 355.99 43025.89 47999.08 2019-11-21 05:54:37.000 325 21273.34 355.97 43025.88 47999.09 2019-11-21 05:54:38.000 325 21273.38 355.98 43025.87 47999.14 2019-11-21 05:54:39.000 325 21273.39 355.97 43025.86 47999.11 2019-11-21 05:54:40.000 325 21273.43 356.00 43025.86 47999.13 2019-11-21 05:54:41.000 325 21273.45 355.98 43025.89 47999.16 2019-11-21 05:54:42.000 325 21273.51 355.95 43025.88 47999.17 2019-11-21 05:54:43.000 325 21273.57 355.97 43025.88 47999.21 2019-11-21 05:54:44.000 325 21273.62 355.97 43025.91 47999.24 2019-11-21 05:54:45.000 325 21273.67 355.97 43025.89 47999.26 2019-11-21 05:54:46.000 325 21273.76 355.99 43025.90 47999.30 2019-11-21 05:54:47.000 325 21273.80 356.00 43025.94 47999.33 2019-11-21 05:54:48.000 325 21273.87 356.00 43025.94 47999.37 2019-11-21 05:54:49.000 325 21273.91 355.99 43025.94 47999.42 2019-11-21 05:54:50.000 325 21273.92 355.98 43025.95 47999.39 2019-11-21 05:54:51.000 325 21273.95 355.97 43025.96 47999.46 2019-11-21 05:54:52.000 325 21274.00 355.96 43025.96 47999.46 2019-11-21 05:54:53.000 325 21273.99 355.93 43025.98 47999.46 2019-11-21 05:54:54.000 325 21274.00 355.89 43025.99 47999.49 2019-11-21 05:54:55.000 325 21273.99 355.83 43026.00 47999.47 2019-11-21 05:54:56.000 325 21273.98 355.82 43026.00 47999.52 2019-11-21 05:54:57.000 325 21273.89 355.87 43025.99 47999.51 2019-11-21 05:54:58.000 325 21273.83 355.86 43026.00 47999.45 2019-11-21 05:54:59.000 325 21273.78 355.87 43026.01 47999.46 2019-11-21 05:55:00.000 325 21273.79 355.84 43026.05 47999.47 2019-11-21 05:55:01.000 325 21273.78 355.86 43026.06 47999.48 2019-11-21 05:55:02.000 325 21273.83 355.87 43026.12 47999.48 2019-11-21 05:55:03.000 325 21273.83 355.95 43026.12 47999.51 2019-11-21 05:55:04.000 325 21273.84 355.97 43026.09 47999.54 2019-11-21 05:55:05.000 325 21273.86 356.03 43026.11 47999.53 2019-11-21 05:55:06.000 325 21273.89 356.06 43026.14 47999.56 2019-11-21 05:55:07.000 325 21273.92 356.10 43026.14 47999.57 2019-11-21 05:55:08.000 325 21273.96 356.10 43026.13 47999.61 2019-11-21 05:55:09.000 325 21274.01 356.13 43026.14 47999.66 2019-11-21 05:55:10.000 325 21274.04 356.16 43026.10 47999.65 2019-11-21 05:55:11.000 325 21274.09 356.17 43026.07 47999.65 2019-11-21 05:55:12.000 325 21274.12 356.17 43026.08 47999.66 2019-11-21 05:55:13.000 325 21274.14 356.18 43026.09 47999.66 2019-11-21 05:55:14.000 325 21274.16 356.16 43026.11 47999.68 2019-11-21 05:55:15.000 325 21274.21 356.16 43026.14 47999.69 2019-11-21 05:55:16.000 325 21274.19 356.17 43026.15 47999.70 2019-11-21 05:55:17.000 325 21274.16 356.20 43026.12 47999.73 2019-11-21 05:55:18.000 325 21274.15 356.19 43026.09 47999.67 2019-11-21 05:55:19.000 325 21274.12 356.19 43026.10 47999.69 2019-11-21 05:55:20.000 325 21274.08 356.19 43026.10 47999.68 2019-11-21 05:55:21.000 325 21274.07 356.22 43026.09 47999.64 2019-11-21 05:55:22.000 325 21274.04 356.25 43026.08 47999.60 2019-11-21 05:55:23.000 325 21274.05 356.28 43026.08 47999.60 2019-11-21 05:55:24.000 325 21274.03 356.23 43026.08 47999.56 2019-11-21 05:55:25.000 325 21274.04 356.22 43026.09 47999.57 2019-11-21 05:55:26.000 325 21274.03 356.24 43026.06 47999.57 2019-11-21 05:55:27.000 325 21274.04 356.22 43026.04 47999.54 2019-11-21 05:55:28.000 325 21274.03 356.21 43026.04 47999.59 2019-11-21 05:55:29.000 325 21273.98 356.26 43026.02 47999.55 2019-11-21 05:55:30.000 325 21273.95 356.31 43026.01 47999.53 2019-11-21 05:55:31.000 325 21273.95 356.32 43025.94 47999.47 2019-11-21 05:55:32.000 325 21273.94 356.30 43025.95 47999.44 2019-11-21 05:55:33.000 325 21273.94 356.26 43025.91 47999.38 2019-11-21 05:55:34.000 325 21273.93 356.23 43025.89 47999.40 2019-11-21 05:55:35.000 325 21273.96 356.19 43025.90 47999.39 2019-11-21 05:55:36.000 325 21273.95 356.20 43025.88 47999.41 2019-11-21 05:55:37.000 325 21273.92 356.20 43025.90 47999.41 2019-11-21 05:55:38.000 325 21273.94 356.21 43025.90 47999.37 2019-11-21 05:55:39.000 325 21273.94 356.20 43025.88 47999.39 2019-11-21 05:55:40.000 325 21273.97 356.26 43025.88 47999.37 2019-11-21 05:55:41.000 325 21274.03 356.30 43025.87 47999.35 2019-11-21 05:55:42.000 325 21274.04 356.33 43025.87 47999.40 2019-11-21 05:55:43.000 325 21274.01 356.37 43025.82 47999.40 2019-11-21 05:55:44.000 325 21274.00 356.43 43025.79 47999.36 2019-11-21 05:55:45.000 325 21274.04 356.48 43025.76 47999.35 2019-11-21 05:55:46.000 325 21274.07 356.51 43025.75 47999.31 2019-11-21 05:55:47.000 325 21274.09 356.54 43025.68 47999.30 2019-11-21 05:55:48.000 325 21274.11 356.55 43025.61 47999.25 2019-11-21 05:55:49.000 325 21274.12 356.54 43025.58 47999.24 2019-11-21 05:55:50.000 325 21274.09 356.54 43025.57 47999.22 2019-11-21 05:55:51.000 325 21274.09 356.56 43025.53 47999.20 2019-11-21 05:55:52.000 325 21274.11 356.53 43025.49 47999.14 2019-11-21 05:55:53.000 325 21274.10 356.51 43025.46 47999.12 2019-11-21 05:55:54.000 325 21274.12 356.47 43025.47 47999.09 2019-11-21 05:55:55.000 325 21274.12 356.42 43025.49 47999.11 2019-11-21 05:55:56.000 325 21274.11 356.34 43025.52 47999.12 2019-11-21 05:55:57.000 325 21274.16 356.25 43025.55 47999.13 2019-11-21 05:55:58.000 325 21274.17 356.19 43025.61 47999.18 2019-11-21 05:55:59.000 325 21274.20 356.09 43025.64 47999.21 2019-11-21 05:56:00.000 325 21274.21 356.09 43025.69 47999.27 2019-11-21 05:56:01.000 325 21274.22 356.08 43025.71 47999.30 2019-11-21 05:56:02.000 325 21274.20 356.05 43025.70 47999.32 2019-11-21 05:56:03.000 325 21274.21 356.02 43025.68 47999.29 2019-11-21 05:56:04.000 325 21274.22 356.01 43025.67 47999.35 2019-11-21 05:56:05.000 325 21274.20 355.99 43025.65 47999.31 2019-11-21 05:56:06.000 325 21274.21 355.97 43025.66 47999.30 2019-11-21 05:56:07.000 325 21274.22 355.98 43025.67 47999.34 2019-11-21 05:56:08.000 325 21274.25 356.00 43025.69 47999.32 2019-11-21 05:56:09.000 325 21274.26 355.98 43025.70 47999.32 2019-11-21 05:56:10.000 325 21274.29 355.99 43025.69 47999.35 2019-11-21 05:56:11.000 325 21274.34 356.01 43025.69 47999.37 2019-11-21 05:56:12.000 325 21274.33 355.99 43025.74 47999.39 2019-11-21 05:56:13.000 325 21274.33 355.99 43025.69 47999.39 2019-11-21 05:56:14.000 325 21274.36 355.97 43025.68 47999.38 2019-11-21 05:56:15.000 325 21274.37 355.96 43025.68 47999.41 2019-11-21 05:56:16.000 325 21274.38 355.93 43025.70 47999.43 2019-11-21 05:56:17.000 325 21274.37 355.90 43025.73 47999.43 2019-11-21 05:56:18.000 325 21274.42 355.92 43025.72 47999.44 2019-11-21 05:56:19.000 325 21274.49 355.94 43025.69 47999.43 2019-11-21 05:56:20.000 325 21274.51 355.96 43025.65 47999.47 2019-11-21 05:56:21.000 325 21274.55 355.95 43025.64 47999.45 2019-11-21 05:56:22.000 325 21274.54 355.91 43025.59 47999.43 2019-11-21 05:56:23.000 325 21274.52 355.89 43025.60 47999.44 2019-11-21 05:56:24.000 325 21274.48 355.87 43025.61 47999.38 2019-11-21 05:56:25.000 325 21274.46 355.84 43025.62 47999.38 2019-11-21 05:56:26.000 325 21274.42 355.81 43025.64 47999.39 2019-11-21 05:56:27.000 325 21274.37 355.83 43025.64 47999.36 2019-11-21 05:56:28.000 325 21274.33 355.84 43025.62 47999.37 2019-11-21 05:56:29.000 325 21274.32 355.82 43025.65 47999.32 2019-11-21 05:56:30.000 325 21274.27 355.79 43025.63 47999.32 2019-11-21 05:56:31.000 325 21274.25 355.80 43025.64 47999.34 2019-11-21 05:56:32.000 325 21274.27 355.77 43025.64 47999.30 2019-11-21 05:56:33.000 325 21274.27 355.76 43025.64 47999.34 2019-11-21 05:56:34.000 325 21274.29 355.74 43025.62 47999.31 2019-11-21 05:56:35.000 325 21274.27 355.73 43025.63 47999.31 2019-11-21 05:56:36.000 325 21274.29 355.70 43025.67 47999.36 2019-11-21 05:56:37.000 325 21274.32 355.68 43025.67 47999.34 2019-11-21 05:56:38.000 325 21274.34 355.65 43025.68 47999.35 2019-11-21 05:56:39.000 325 21274.38 355.62 43025.69 47999.38 2019-11-21 05:56:40.000 325 21274.40 355.60 43025.66 47999.36 2019-11-21 05:56:41.000 325 21274.38 355.56 43025.65 47999.41 2019-11-21 05:56:42.000 325 21274.40 355.55 43025.67 47999.39 2019-11-21 05:56:43.000 325 21274.44 355.51 43025.69 47999.39 2019-11-21 05:56:44.000 325 21274.46 355.48 43025.71 47999.46 2019-11-21 05:56:45.000 325 21274.45 355.46 43025.73 47999.43 2019-11-21 05:56:46.000 325 21274.48 355.45 43025.74 47999.49 2019-11-21 05:56:47.000 325 21274.47 355.43 43025.76 47999.52 2019-11-21 05:56:48.000 325 21274.49 355.42 43025.80 47999.51 2019-11-21 05:56:49.000 325 21274.51 355.43 43025.78 47999.52 2019-11-21 05:56:50.000 325 21274.53 355.42 43025.80 47999.52 2019-11-21 05:56:51.000 325 21274.52 355.41 43025.79 47999.54 2019-11-21 05:56:52.000 325 21274.56 355.40 43025.77 47999.54 2019-11-21 05:56:53.000 325 21274.59 355.37 43025.78 47999.54 2019-11-21 05:56:54.000 325 21274.66 355.36 43025.84 47999.61 2019-11-21 05:56:55.000 325 21274.65 355.35 43025.86 47999.60 2019-11-21 05:56:56.000 325 21274.67 355.34 43025.85 47999.64 2019-11-21 05:56:57.000 325 21274.64 355.32 43025.86 47999.62 2019-11-21 05:56:58.000 325 21274.67 355.30 43025.86 47999.67 2019-11-21 05:56:59.000 325 21274.69 355.28 43025.85 47999.66 2019-11-21 05:57:00.000 325 21274.68 355.24 43025.83 47999.66 2019-11-21 05:57:01.000 325 21274.68 355.18 43025.88 47999.67 2019-11-21 05:57:02.000 325 21274.67 355.16 43025.87 47999.70 2019-11-21 05:57:03.000 325 21274.66 355.12 43025.87 47999.68 2019-11-21 05:57:04.000 325 21274.63 355.12 43025.89 47999.69 2019-11-21 05:57:05.000 325 21274.62 355.12 43025.88 47999.69 2019-11-21 05:57:06.000 325 21274.61 355.12 43025.91 47999.69 2019-11-21 05:57:07.000 325 21274.55 355.11 43025.94 47999.69 2019-11-21 05:57:08.000 325 21274.54 355.15 43025.90 47999.66 2019-11-21 05:57:09.000 325 21274.54 355.16 43025.92 47999.67 2019-11-21 05:57:10.000 325 21274.52 355.18 43025.93 47999.65 2019-11-21 05:57:11.000 325 21274.53 355.19 43025.94 47999.66 2019-11-21 05:57:12.000 325 21274.54 355.22 43025.96 47999.67 2019-11-21 05:57:13.000 325 21274.57 355.26 43025.95 47999.70 2019-11-21 05:57:14.000 325 21274.53 355.29 43025.95 47999.69 2019-11-21 05:57:15.000 325 21274.56 355.31 43025.96 47999.69 2019-11-21 05:57:16.000 325 21274.57 355.36 43025.93 47999.68 2019-11-21 05:57:17.000 325 21274.58 355.40 43025.92 47999.69 2019-11-21 05:57:18.000 325 21274.61 355.42 43025.87 47999.68 2019-11-21 05:57:19.000 325 21274.63 355.44 43025.86 47999.64 2019-11-21 05:57:20.000 325 21274.70 355.44 43025.86 47999.67 2019-11-21 05:57:21.000 325 21274.70 355.48 43025.89 47999.70 2019-11-21 05:57:22.000 325 21274.72 355.51 43025.88 47999.71 2019-11-21 05:57:23.000 325 21274.76 355.53 43025.90 47999.72 2019-11-21 05:57:24.000 325 21274.81 355.52 43025.89 47999.72 2019-11-21 05:57:25.000 325 21274.83 355.52 43025.86 47999.76 2019-11-21 05:57:26.000 325 21274.83 355.54 43025.84 47999.75 2019-11-21 05:57:27.000 325 21274.82 355.51 43025.85 47999.76 2019-11-21 05:57:28.000 325 21274.81 355.53 43025.88 47999.75 2019-11-21 05:57:29.000 325 21274.81 355.53 43025.87 47999.77 2019-11-21 05:57:30.000 325 21274.75 355.52 43025.90 47999.75 2019-11-21 05:57:31.000 325 21274.73 355.49 43025.90 47999.76 2019-11-21 05:57:32.000 325 21274.71 355.49 43025.93 47999.76 2019-11-21 05:57:33.000 325 21274.70 355.46 43025.96 47999.75 2019-11-21 05:57:34.000 325 21274.67 355.44 43025.99 47999.75 2019-11-21 05:57:35.000 325 21274.64 355.44 43026.00 47999.78 2019-11-21 05:57:36.000 325 21274.62 355.43 43026.05 47999.78 2019-11-21 05:57:37.000 325 21274.59 355.41 43026.06 47999.78 2019-11-21 05:57:38.000 325 21274.58 355.41 43026.09 47999.82 2019-11-21 05:57:39.000 325 21274.56 355.42 43026.11 47999.86 2019-11-21 05:57:40.000 325 21274.58 355.41 43026.12 47999.85 2019-11-21 05:57:41.000 325 21274.62 355.44 43026.15 47999.88 2019-11-21 05:57:42.000 325 21274.64 355.48 43026.09 47999.88 2019-11-21 05:57:43.000 325 21274.68 355.47 43026.09 47999.91 2019-11-21 05:57:44.000 325 21274.74 355.48 43026.08 47999.93 2019-11-21 05:57:45.000 325 21274.78 355.47 43026.10 47999.92 2019-11-21 05:57:46.000 325 21274.81 355.45 43026.09 47999.97 2019-11-21 05:57:47.000 325 21274.81 355.48 43026.09 47999.96 2019-11-21 05:57:48.000 325 21274.84 355.49 43026.07 47999.96 2019-11-21 05:57:49.000 325 21274.81 355.51 43026.04 47999.95 2019-11-21 05:57:50.000 325 21274.82 355.51 43026.03 47999.92 2019-11-21 05:57:51.000 325 21274.88 355.55 43026.01 47999.93 2019-11-21 05:57:52.000 325 21274.88 355.51 43026.04 47999.94 2019-11-21 05:57:53.000 325 21274.83 355.49 43026.01 47999.90 2019-11-21 05:57:54.000 325 21274.83 355.51 43025.97 47999.93 2019-11-21 05:57:55.000 325 21274.84 355.49 43025.96 47999.87 2019-11-21 05:57:56.000 325 21274.83 355.48 43025.98 47999.85 2019-11-21 05:57:57.000 325 21274.84 355.42 43025.97 47999.85 2019-11-21 05:57:58.000 325 21274.83 355.38 43025.96 47999.82 2019-11-21 05:57:59.000 325 21274.77 355.36 43025.95 47999.81 2019-11-21 05:58:00.000 325 21274.71 355.35 43025.97 47999.80 2019-11-21 05:58:01.000 325 21274.68 355.33 43025.95 47999.77 2019-11-21 05:58:02.000 325 21274.62 355.33 43025.94 47999.77 2019-11-21 05:58:03.000 325 21274.57 355.32 43025.97 47999.76 2019-11-21 05:58:04.000 325 21274.52 355.33 43025.97 47999.72 2019-11-21 05:58:05.000 325 21274.48 355.40 43025.98 47999.69 2019-11-21 05:58:06.000 325 21274.46 355.47 43025.96 47999.66 2019-11-21 05:58:07.000 325 21274.45 355.52 43025.93 47999.65 2019-11-21 05:58:08.000 325 21274.44 355.55 43025.89 47999.66 2019-11-21 05:58:09.000 325 21274.42 355.57 43025.87 47999.60 2019-11-21 05:58:10.000 325 21274.44 355.59 43025.89 47999.59 2019-11-21 05:58:11.000 325 21274.49 355.61 43025.89 47999.61 2019-11-21 05:58:12.000 325 21274.53 355.63 43025.89 47999.65 2019-11-21 05:58:13.000 325 21274.56 355.65 43025.88 47999.69 2019-11-21 05:58:14.000 325 21274.62 355.66 43025.89 47999.71 2019-11-21 05:58:15.000 325 21274.67 355.69 43025.89 47999.70 2019-11-21 05:58:16.000 325 21274.70 355.74 43025.84 47999.71 2019-11-21 05:58:17.000 325 21274.69 355.80 43025.79 47999.71 2019-11-21 05:58:18.000 325 21274.68 355.82 43025.76 47999.65 2019-11-21 05:58:19.000 325 21274.66 355.78 43025.76 47999.58 2019-11-21 05:58:20.000 325 21274.67 355.75 43025.75 47999.60 2019-11-21 05:58:21.000 325 21274.69 355.69 43025.75 47999.64 2019-11-21 05:58:22.000 325 21274.69 355.62 43025.75 47999.63 2019-11-21 05:58:23.000 325 21274.73 355.56 43025.78 47999.63 2019-11-21 05:58:24.000 325 21274.72 355.53 43025.82 47999.65 2019-11-21 05:58:25.000 325 21274.70 355.54 43025.79 47999.65 2019-11-21 05:58:26.000 325 21274.66 355.54 43025.78 47999.63 2019-11-21 05:58:27.000 325 21274.60 355.54 43025.79 47999.64 2019-11-21 05:58:28.000 325 21274.57 355.53 43025.81 47999.56 2019-11-21 05:58:29.000 325 21274.49 355.53 43025.75 47999.55 2019-11-21 05:58:30.000 325 21274.47 355.49 43025.78 47999.55 2019-11-21 05:58:31.000 325 21274.44 355.46 43025.79 47999.49 2019-11-21 05:58:32.000 325 21274.42 355.47 43025.79 47999.50 2019-11-21 05:58:33.000 325 21274.40 355.47 43025.81 47999.51 2019-11-21 05:58:34.000 325 21274.37 355.48 43025.82 47999.51 2019-11-21 05:58:35.000 325 21274.38 355.48 43025.84 47999.54 2019-11-21 05:58:36.000 325 21274.37 355.48 43025.86 47999.53 2019-11-21 05:58:37.000 325 21274.40 355.49 43025.87 47999.54 2019-11-21 05:58:38.000 325 21274.45 355.53 43025.85 47999.60 2019-11-21 05:58:39.000 325 21274.50 355.56 43025.83 47999.60 2019-11-21 05:58:40.000 325 21274.54 355.58 43025.82 47999.58 2019-11-21 05:58:41.000 325 21274.60 355.60 43025.78 47999.62 2019-11-21 05:58:42.000 325 21274.65 355.62 43025.79 47999.60 2019-11-21 05:58:43.000 325 21274.70 355.63 43025.74 47999.61 2019-11-21 05:58:44.000 325 21274.67 355.62 43025.73 47999.59 2019-11-21 05:58:45.000 325 21274.65 355.61 43025.75 47999.57 2019-11-21 05:58:46.000 325 21274.62 355.61 43025.73 47999.58 2019-11-21 05:58:47.000 325 21274.56 355.66 43025.75 47999.56 2019-11-21 05:58:48.000 325 21274.50 355.70 43025.74 47999.53 2019-11-21 05:58:49.000 325 21274.45 355.75 43025.68 47999.49 2019-11-21 05:58:50.000 325 21274.43 355.79 43025.66 47999.43 2019-11-21 05:58:51.000 325 21274.39 355.80 43025.67 47999.43 2019-11-21 05:58:52.000 325 21274.37 355.81 43025.67 47999.39 2019-11-21 05:58:53.000 325 21274.35 355.81 43025.68 47999.38 2019-11-21 05:58:54.000 325 21274.30 355.83 43025.68 47999.32 2019-11-21 05:58:55.000 325 21274.28 355.85 43025.67 47999.33 2019-11-21 05:58:56.000 325 21274.25 355.84 43025.66 47999.29 2019-11-21 05:58:57.000 325 21274.25 355.84 43025.65 47999.26 2019-11-21 05:58:58.000 325 21274.23 355.84 43025.65 47999.27 2019-11-21 05:58:59.000 325 21274.23 355.83 43025.65 47999.27 2019-11-21 05:59:00.000 325 21274.22 355.81 43025.65 47999.26 2019-11-21 05:59:01.000 325 21274.26 355.82 43025.63 47999.26 2019-11-21 05:59:02.000 325 21274.29 355.81 43025.64 47999.27 2019-11-21 05:59:03.000 325 21274.31 355.75 43025.66 47999.28 2019-11-21 05:59:04.000 325 21274.32 355.74 43025.65 47999.32 2019-11-21 05:59:05.000 325 21274.34 355.77 43025.65 47999.34 2019-11-21 05:59:06.000 325 21274.39 355.78 43025.63 47999.35 2019-11-21 05:59:07.000 325 21274.43 355.77 43025.63 47999.36 2019-11-21 05:59:08.000 325 21274.45 355.77 43025.65 47999.38 2019-11-21 05:59:09.000 325 21274.47 355.78 43025.66 47999.40 2019-11-21 05:59:10.000 325 21274.54 355.79 43025.64 47999.41 2019-11-21 05:59:11.000 325 21274.60 355.81 43025.65 47999.43 2019-11-21 05:59:12.000 325 21274.65 355.85 43025.65 47999.44 2019-11-21 05:59:13.000 325 21274.65 355.86 43025.63 47999.41 2019-11-21 05:59:14.000 325 21274.66 355.84 43025.64 47999.45 2019-11-21 05:59:15.000 325 21274.72 355.85 43025.65 47999.46 2019-11-21 05:59:16.000 325 21274.68 355.85 43025.63 47999.46 2019-11-21 05:59:17.000 325 21274.65 355.89 43025.65 47999.46 2019-11-21 05:59:18.000 325 21274.63 355.88 43025.63 47999.46 2019-11-21 05:59:19.000 325 21274.62 355.88 43025.63 47999.42 2019-11-21 05:59:20.000 325 21274.63 355.88 43025.63 47999.46 2019-11-21 05:59:21.000 325 21274.58 355.87 43025.61 47999.43 2019-11-21 05:59:22.000 325 21274.58 355.86 43025.63 47999.42 2019-11-21 05:59:23.000 325 21274.61 355.84 43025.64 47999.45 2019-11-21 05:59:24.000 325 21274.58 355.83 43025.64 47999.43 2019-11-21 05:59:25.000 325 21274.59 355.85 43025.65 47999.46 2019-11-21 05:59:26.000 325 21274.61 355.90 43025.66 47999.47 2019-11-21 05:59:27.000 325 21274.59 355.95 43025.62 47999.46 2019-11-21 05:59:28.000 325 21274.59 356.01 43025.61 47999.40 2019-11-21 05:59:29.000 325 21274.56 356.05 43025.56 47999.36 2019-11-21 05:59:30.000 325 21274.53 356.15 43025.51 47999.36 2019-11-21 05:59:31.000 325 21274.51 356.23 43025.48 47999.31 2019-11-21 05:59:32.000 325 21274.48 356.27 43025.46 47999.27 2019-11-21 05:59:33.000 325 21274.48 356.29 43025.43 47999.22 2019-11-21 05:59:34.000 325 21274.55 356.29 43025.41 47999.18 2019-11-21 05:59:35.000 325 21274.61 356.29 43025.40 47999.22 2019-11-21 05:59:36.000 325 21274.65 356.29 43025.39 47999.23 2019-11-21 05:59:37.000 325 21274.72 356.25 43025.38 47999.26 2019-11-21 05:59:38.000 325 21274.83 356.22 43025.40 47999.27 2019-11-21 05:59:39.000 325 21274.90 356.17 43025.39 47999.30 2019-11-21 05:59:40.000 325 21274.93 356.12 43025.43 47999.38 2019-11-21 05:59:41.000 325 21275.02 356.02 43025.47 47999.43 2019-11-21 05:59:42.000 325 21275.03 355.91 43025.47 47999.49 2019-11-21 05:59:43.000 325 21275.05 355.83 43025.50 47999.49 2019-11-21 05:59:44.000 325 21275.05 355.78 43025.59 47999.59 2019-11-21 05:59:45.000 325 21275.01 355.74 43025.63 47999.59 2019-11-21 05:59:46.000 325 21274.95 355.70 43025.64 47999.60 2019-11-21 05:59:47.000 325 21274.87 355.69 43025.63 47999.56 2019-11-21 05:59:48.000 325 21274.75 355.70 43025.67 47999.58 2019-11-21 05:59:49.000 325 21274.72 355.65 43025.65 47999.55 2019-11-21 05:59:50.000 325 21274.67 355.67 43025.67 47999.55 2019-11-21 05:59:51.000 325 21274.60 355.65 43025.67 47999.49 2019-11-21 05:59:52.000 325 21274.52 355.67 43025.69 47999.47 2019-11-21 05:59:53.000 325 21274.49 355.69 43025.72 47999.47 2019-11-21 05:59:54.000 325 21274.46 355.71 43025.73 47999.48 2019-11-21 05:59:55.000 325 21274.41 355.75 43025.73 47999.43 2019-11-21 05:59:56.000 325 21274.44 355.76 43025.70 47999.45 2019-11-21 05:59:57.000 325 21274.45 355.78 43025.69 47999.42 2019-11-21 05:59:58.000 325 21274.48 355.78 43025.72 47999.44 2019-11-21 05:59:59.000 325 21274.50 355.76 43025.69 47999.47 2019-11-21 06:00:00.000 325 21274.53 355.75 43025.70 47999.44 2019-11-21 06:00:01.000 325 21274.55 355.72 43025.71 47999.46 2019-11-21 06:00:02.000 325 21274.58 355.69 43025.72 47999.49 2019-11-21 06:00:03.000 325 21274.60 355.68 43025.75 47999.51 2019-11-21 06:00:04.000 325 21274.63 355.69 43025.76 47999.52 2019-11-21 06:00:05.000 325 21274.64 355.67 43025.79 47999.54 2019-11-21 06:00:06.000 325 21274.62 355.69 43025.77 47999.58 2019-11-21 06:00:07.000 325 21274.62 355.66 43025.78 47999.56 2019-11-21 06:00:08.000 325 21274.65 355.62 43025.81 47999.57 2019-11-21 06:00:09.000 325 21274.63 355.61 43025.83 47999.61 2019-11-21 06:00:10.000 325 21274.61 355.63 43025.83 47999.61 2019-11-21 06:00:11.000 325 21274.63 355.65 43025.82 47999.64 2019-11-21 06:00:12.000 325 21274.65 355.68 43025.81 47999.61 2019-11-21 06:00:13.000 325 21274.65 355.66 43025.83 47999.57 2019-11-21 06:00:14.000 325 21274.68 355.62 43025.79 47999.58 2019-11-21 06:00:15.000 325 21274.68 355.52 43025.84 47999.58 2019-11-21 06:00:16.000 325 21274.68 355.47 43025.87 47999.61 2019-11-21 06:00:17.000 325 21274.68 355.50 43025.90 47999.65 2019-11-21 06:00:18.000 325 21274.63 355.50 43025.92 47999.67 2019-11-21 06:00:19.000 325 21274.57 355.55 43025.92 47999.65 2019-11-21 06:00:20.000 325 21274.53 355.61 43025.89 47999.66 2019-11-21 06:00:21.000 325 21274.49 355.63 43025.88 47999.61 2019-11-21 06:00:22.000 325 21274.47 355.62 43025.89 47999.59 2019-11-21 06:00:23.000 325 21274.45 355.64 43025.87 47999.58 2019-11-21 06:00:24.000 325 21274.45 355.66 43025.86 47999.54 2019-11-21 06:00:25.000 325 21274.49 355.63 43025.87 47999.58 2019-11-21 06:00:26.000 325 21274.53 355.61 43025.87 47999.58 2019-11-21 06:00:27.000 325 21274.55 355.62 43025.85 47999.60 2019-11-21 06:00:28.000 325 21274.60 355.62 43025.88 47999.63 2019-11-21 06:00:29.000 325 21274.64 355.64 43025.85 47999.63 2019-11-21 06:00:30.000 325 21274.68 355.64 43025.86 47999.64 2019-11-21 06:00:31.000 325 21274.72 355.64 43025.84 47999.63 2019-11-21 06:00:32.000 325 21274.72 355.66 43025.87 47999.67 2019-11-21 06:00:33.000 325 21274.72 355.72 43025.86 47999.66 2019-11-21 06:00:34.000 325 21274.70 355.78 43025.84 47999.66 2019-11-21 06:00:35.000 325 21274.69 355.80 43025.83 47999.62 2019-11-21 06:00:36.000 325 21274.74 355.83 43025.81 47999.63 2019-11-21 06:00:37.000 325 21274.77 355.82 43025.82 47999.60 2019-11-21 06:00:38.000 325 21274.83 355.82 43025.79 47999.62 2019-11-21 06:00:39.000 325 21274.85 355.80 43025.84 47999.65 2019-11-21 06:00:40.000 325 21274.86 355.84 43025.84 47999.65 2019-11-21 06:00:41.000 325 21274.89 355.84 43025.82 47999.67 2019-11-21 06:00:42.000 325 21274.91 355.84 43025.79 47999.67 2019-11-21 06:00:43.000 325 21274.93 355.82 43025.80 47999.71 2019-11-21 06:00:44.000 325 21274.94 355.81 43025.82 47999.72 2019-11-21 06:00:45.000 325 21274.97 355.81 43025.85 47999.74 2019-11-21 06:00:46.000 325 21275.00 355.85 43025.87 47999.76 2019-11-21 06:00:47.000 325 21275.04 355.83 43025.87 47999.79 2019-11-21 06:00:48.000 325 21275.05 355.86 43025.85 47999.81 2019-11-21 06:00:49.000 325 21275.10 355.89 43025.85 47999.82 2019-11-21 06:00:50.000 325 21275.15 355.90 43025.82 47999.83 2019-11-21 06:00:51.000 325 21275.17 355.95 43025.82 47999.84 2019-11-21 06:00:52.000 325 21275.23 355.97 43025.80 47999.86 2019-11-21 06:00:53.000 325 21275.29 355.99 43025.84 47999.89 2019-11-21 06:00:54.000 325 21275.34 355.98 43025.84 47999.90 2019-11-21 06:00:55.000 325 21275.40 355.97 43025.84 47999.94 2019-11-21 06:00:56.000 325 21275.46 355.95 43025.86 47999.93 2019-11-21 06:00:57.000 325 21275.50 355.94 43025.86 47999.96 2019-11-21 06:00:58.000 325 21275.52 355.92 43025.90 48000.04 2019-11-21 06:00:59.000 325 21275.53 355.91 43025.93 48000.09 2019-11-21 06:01:00.000 325 21275.56 355.90 43025.97 48000.14 2019-11-21 06:01:01.000 325 21275.61 355.90 43025.99 48000.16 2019-11-21 06:01:02.000 325 21275.59 355.89 43025.99 48000.17 2019-11-21 06:01:03.000 325 21275.60 355.86 43025.98 48000.20 2019-11-21 06:01:04.000 325 21275.62 355.82 43025.97 48000.20 2019-11-21 06:01:05.000 325 21275.62 355.78 43025.99 48000.19 2019-11-21 06:01:06.000 325 21275.64 355.76 43026.02 48000.23 2019-11-21 06:01:07.000 325 21275.63 355.76 43026.05 48000.24 2019-11-21 06:01:08.000 325 21275.69 355.74 43026.06 48000.25 2019-11-21 06:01:09.000 325 21275.70 355.70 43026.04 48000.23 2019-11-21 06:01:10.000 325 21275.75 355.68 43026.08 48000.27 2019-11-21 06:01:11.000 325 21275.78 355.70 43026.06 48000.29 2019-11-21 06:01:12.000 325 21275.83 355.72 43026.08 48000.27 2019-11-21 06:01:13.000 325 21275.91 355.68 43026.01 48000.35 2019-11-21 06:01:14.000 325 21275.97 355.65 43026.02 48000.35 2019-11-21 06:01:15.000 325 21276.03 355.65 43026.04 48000.41 2019-11-21 06:01:16.000 325 21276.10 355.61 43026.04 48000.41 2019-11-21 06:01:17.000 325 21276.18 355.56 43026.06 48000.46 2019-11-21 06:01:18.000 325 21276.24 355.54 43026.06 48000.48 2019-11-21 06:01:19.000 325 21276.28 355.55 43026.06 48000.53 2019-11-21 06:01:20.000 325 21276.29 355.53 43026.05 48000.53 2019-11-21 06:01:21.000 325 21276.35 355.49 43026.03 48000.56 2019-11-21 06:01:22.000 325 21276.39 355.46 43026.04 48000.63 2019-11-21 06:01:23.000 325 21276.43 355.42 43026.07 48000.62 2019-11-21 06:01:24.000 325 21276.44 355.43 43026.02 48000.62 2019-11-21 06:01:25.000 325 21276.43 355.41 43026.05 48000.65 2019-11-21 06:01:26.000 325 21276.43 355.41 43026.02 48000.60 2019-11-21 06:01:27.000 325 21276.45 355.39 43026.00 48000.62 2019-11-21 06:01:28.000 325 21276.44 355.38 43026.00 48000.58 2019-11-21 06:01:29.000 325 21276.44 355.35 43026.04 48000.63 2019-11-21 06:01:30.000 325 21276.45 355.32 43026.08 48000.63 2019-11-21 06:01:31.000 325 21276.44 355.25 43026.07 48000.61 2019-11-21 06:01:32.000 325 21276.44 355.19 43026.09 48000.64 2019-11-21 06:01:33.000 325 21276.42 355.19 43026.13 48000.66 2019-11-21 06:01:34.000 325 21276.42 355.17 43026.12 48000.66 2019-11-21 06:01:35.000 325 21276.41 355.16 43026.11 48000.66 2019-11-21 06:01:36.000 325 21276.46 355.13 43026.13 48000.68 2019-11-21 06:01:37.000 325 21276.48 355.13 43026.14 48000.66 2019-11-21 06:01:38.000 325 21276.48 355.08 43026.11 48000.66 2019-11-21 06:01:39.000 325 21276.49 355.03 43026.12 48000.68 2019-11-21 06:01:40.000 325 21276.53 354.96 43026.13 48000.69 2019-11-21 06:01:41.000 325 21276.55 354.91 43026.15 48000.68 2019-11-21 06:01:42.000 325 21276.57 354.89 43026.15 48000.72 2019-11-21 06:01:43.000 325 21276.58 354.85 43026.14 48000.72 2019-11-21 06:01:44.000 325 21276.60 354.76 43026.16 48000.75 2019-11-21 06:01:45.000 325 21276.61 354.71 43026.12 48000.79 2019-11-21 06:01:46.000 325 21276.65 354.69 43026.14 48000.80 2019-11-21 06:01:47.000 325 21276.66 354.66 43026.18 48000.80 2019-11-21 06:01:48.000 325 21276.65 354.63 43026.17 48000.78 2019-11-21 06:01:49.000 325 21276.66 354.58 43026.16 48000.78 2019-11-21 06:01:50.000 325 21276.59 354.54 43026.19 48000.80 2019-11-21 06:01:51.000 325 21276.54 354.53 43026.18 48000.81 2019-11-21 06:01:52.000 325 21276.51 354.53 43026.17 48000.79 2019-11-21 06:01:53.000 325 21276.47 354.53 43026.18 48000.76 2019-11-21 06:01:54.000 325 21276.45 354.51 43026.19 48000.71 2019-11-21 06:01:55.000 325 21276.40 354.51 43026.18 48000.70 2019-11-21 06:01:56.000 325 21276.37 354.50 43026.15 48000.65 2019-11-21 06:01:57.000 325 21276.35 354.50 43026.14 48000.61 2019-11-21 06:01:58.000 325 21276.31 354.48 43026.10 48000.58 2019-11-21 06:01:59.000 325 21276.29 354.45 43026.09 48000.59 2019-11-21 06:02:00.000 325 21276.26 354.46 43026.11 48000.56 2019-11-21 06:02:01.000 325 21276.25 354.45 43026.08 48000.56 2019-11-21 06:02:02.000 325 21276.27 354.43 43026.08 48000.57 2019-11-21 06:02:03.000 325 21276.30 354.39 43026.10 48000.56 2019-11-21 06:02:04.000 325 21276.32 354.40 43026.14 48000.59 2019-11-21 06:02:05.000 325 21276.34 354.42 43026.14 48000.59 2019-11-21 06:02:06.000 325 21276.35 354.39 43026.13 48000.61 2019-11-21 06:02:07.000 325 21276.35 354.42 43026.10 48000.61 2019-11-21 06:02:08.000 325 21276.38 354.42 43026.10 48000.64 2019-11-21 06:02:09.000 325 21276.37 354.45 43026.09 48000.60 2019-11-21 06:02:10.000 325 21276.37 354.47 43026.10 48000.61 2019-11-21 06:02:11.000 325 21276.38 354.47 43026.08 48000.63 2019-11-21 06:02:12.000 325 21276.38 354.47 43026.10 48000.60 2019-11-21 06:02:13.000 325 21276.37 354.48 43026.08 48000.60 2019-11-21 06:02:14.000 325 21276.43 354.49 43026.06 48000.58 2019-11-21 06:02:15.000 325 21276.45 354.49 43026.03 48000.56 2019-11-21 06:02:16.000 325 21276.45 354.46 43026.04 48000.58 2019-11-21 06:02:17.000 325 21276.48 354.42 43026.04 48000.59 2019-11-21 06:02:18.000 325 21276.47 354.38 43026.05 48000.63 2019-11-21 06:02:19.000 325 21276.50 354.34 43026.04 48000.61 2019-11-21 06:02:20.000 325 21276.47 354.33 43026.07 48000.62 2019-11-21 06:02:21.000 325 21276.51 354.28 43026.08 48000.63 2019-11-21 06:02:22.000 325 21276.57 354.20 43026.07 48000.64 2019-11-21 06:02:23.000 325 21276.64 354.11 43026.08 48000.68 2019-11-21 06:02:24.000 325 21276.71 354.02 43026.14 48000.77 2019-11-21 06:02:25.000 325 21276.74 354.00 43026.19 48000.83 2019-11-21 06:02:26.000 325 21276.76 353.95 43026.21 48000.86 2019-11-21 06:02:27.000 325 21276.79 353.89 43026.24 48000.90 2019-11-21 06:02:28.000 325 21276.82 353.83 43026.29 48000.95 2019-11-21 06:02:29.000 325 21276.87 353.75 43026.34 48000.97 2019-11-21 06:02:30.000 325 21276.90 353.69 43026.36 48001.02 2019-11-21 06:02:31.000 325 21276.91 353.63 43026.38 48001.06 2019-11-21 06:02:32.000 325 21276.94 353.58 43026.43 48001.08 2019-11-21 06:02:33.000 325 21276.95 353.55 43026.42 48001.09 2019-11-21 06:02:34.000 325 21276.93 353.57 43026.44 48001.16 2019-11-21 06:02:35.000 325 21276.90 353.58 43026.44 48001.11 2019-11-21 06:02:36.000 325 21276.91 353.57 43026.44 48001.10 2019-11-21 06:02:37.000 325 21276.91 353.53 43026.43 48001.12 2019-11-21 06:02:38.000 325 21276.89 353.53 43026.42 48001.11 2019-11-21 06:02:39.000 325 21276.91 353.49 43026.45 48001.10 2019-11-21 06:02:40.000 325 21276.92 353.47 43026.47 48001.11 2019-11-21 06:02:41.000 325 21276.91 353.44 43026.47 48001.10 2019-11-21 06:02:42.000 325 21276.92 353.42 43026.49 48001.13 2019-11-21 06:02:43.000 325 21276.93 353.38 43026.50 48001.12 2019-11-21 06:02:44.000 325 21276.92 353.36 43026.50 48001.15 2019-11-21 06:02:45.000 325 21276.96 353.30 43026.50 48001.16 2019-11-21 06:02:46.000 325 21276.98 353.23 43026.52 48001.21 2019-11-21 06:02:47.000 325 21276.99 353.21 43026.56 48001.21 2019-11-21 06:02:48.000 325 21277.00 353.16 43026.54 48001.26 2019-11-21 06:02:49.000 325 21276.99 353.14 43026.57 48001.29 2019-11-21 06:02:50.000 325 21276.98 353.11 43026.60 48001.27 2019-11-21 06:02:51.000 325 21276.98 353.11 43026.59 48001.29 2019-11-21 06:02:52.000 325 21277.00 353.11 43026.57 48001.28 2019-11-21 06:02:53.000 325 21276.96 353.12 43026.55 48001.29 2019-11-21 06:02:54.000 325 21276.90 353.12 43026.56 48001.26 2019-11-21 06:02:55.000 325 21276.89 353.12 43026.57 48001.21 2019-11-21 06:02:56.000 325 21276.83 353.13 43026.55 48001.22 2019-11-21 06:02:57.000 325 21276.80 353.13 43026.54 48001.18 2019-11-21 06:02:58.000 325 21276.78 353.15 43026.53 48001.14 2019-11-21 06:02:59.000 325 21276.72 353.21 43026.49 48001.11 2019-11-21 06:03:00.000 325 21276.64 353.22 43026.43 48001.04 2019-11-21 06:03:01.000 325 21276.62 353.24 43026.40 48001.00 2019-11-21 06:03:02.000 325 21276.58 353.28 43026.35 48000.95 2019-11-21 06:03:03.000 325 21276.54 353.32 43026.27 48000.88 2019-11-21 06:03:04.000 325 21276.49 353.36 43026.25 48000.81 2019-11-21 06:03:05.000 325 21276.46 353.41 43026.20 48000.75 2019-11-21 06:03:06.000 325 21276.45 353.43 43026.15 48000.70 2019-11-21 06:03:07.000 325 21276.49 353.43 43026.14 48000.70 2019-11-21 06:03:08.000 325 21276.50 353.41 43026.11 48000.69 2019-11-21 06:03:09.000 325 21276.53 353.42 43026.12 48000.68 2019-11-21 06:03:10.000 325 21276.53 353.44 43026.11 48000.67 2019-11-21 06:03:11.000 325 21276.60 353.41 43026.10 48000.71 2019-11-21 06:03:12.000 325 21276.62 353.39 43026.10 48000.68 2019-11-21 06:03:13.000 325 21276.66 353.40 43026.08 48000.72 2019-11-21 06:03:14.000 325 21276.73 353.38 43026.06 48000.73 2019-11-21 06:03:15.000 325 21276.74 353.39 43026.10 48000.76 2019-11-21 06:03:16.000 325 21276.79 353.42 43026.08 48000.75 2019-11-21 06:03:17.000 325 21276.79 353.45 43026.05 48000.77 2019-11-21 06:03:18.000 325 21276.80 353.51 43026.01 48000.73 2019-11-21 06:03:19.000 325 21276.83 353.51 43025.97 48000.71 2019-11-21 06:03:20.000 325 21276.83 353.53 43025.95 48000.72 2019-11-21 06:03:21.000 325 21276.80 353.55 43025.93 48000.66 2019-11-21 06:03:22.000 325 21276.81 353.55 43025.90 48000.65 2019-11-21 06:03:23.000 325 21276.81 353.53 43025.95 48000.65 2019-11-21 06:03:24.000 325 21276.79 353.53 43025.93 48000.65 2019-11-21 06:03:25.000 325 21276.81 353.54 43025.89 48000.66 2019-11-21 06:03:26.000 325 21276.73 353.56 43025.88 48000.65 2019-11-21 06:03:27.000 325 21276.73 353.52 43025.89 48000.61 2019-11-21 06:03:28.000 325 21276.71 353.52 43025.88 48000.57 2019-11-21 06:03:29.000 325 21276.69 353.51 43025.88 48000.58 2019-11-21 06:03:30.000 325 21276.67 353.49 43025.87 48000.55 2019-11-21 06:03:31.000 325 21276.63 353.45 43025.88 48000.53 2019-11-21 06:03:32.000 325 21276.60 353.41 43025.88 48000.53 2019-11-21 06:03:33.000 325 21276.56 353.40 43025.88 48000.50 2019-11-21 06:03:34.000 325 21276.56 353.36 43025.89 48000.54 2019-11-21 06:03:35.000 325 21276.58 353.35 43025.89 48000.52 2019-11-21 06:03:36.000 325 21276.57 353.33 43025.91 48000.50 2019-11-21 06:03:37.000 325 21276.58 353.26 43025.90 48000.52 2019-11-21 06:03:38.000 325 21276.62 353.20 43025.90 48000.51 2019-11-21 06:03:39.000 325 21276.66 353.16 43025.91 48000.55 2019-11-21 06:03:40.000 325 21276.63 353.15 43025.92 48000.58 2019-11-21 06:03:41.000 325 21276.66 353.11 43025.96 48000.57 2019-11-21 06:03:42.000 325 21276.68 353.07 43025.94 48000.58 2019-11-21 06:03:43.000 325 21276.64 353.04 43025.97 48000.62 2019-11-21 06:03:44.000 325 21276.67 352.99 43026.00 48000.61 2019-11-21 06:03:45.000 325 21276.63 352.97 43025.99 48000.62 2019-11-21 06:03:46.000 325 21276.65 352.94 43025.97 48000.65 2019-11-21 06:03:47.000 325 21276.65 352.94 43026.00 48000.61 2019-11-21 06:03:48.000 325 21276.65 352.92 43026.00 48000.60 2019-11-21 06:03:49.000 325 21276.62 352.91 43025.98 48000.62 2019-11-21 06:03:50.000 325 21276.59 352.89 43025.97 48000.63 2019-11-21 06:03:51.000 325 21276.55 352.93 43025.98 48000.57 2019-11-21 06:03:52.000 325 21276.52 352.95 43025.97 48000.58 2019-11-21 06:03:53.000 325 21276.46 352.98 43025.95 48000.53 2019-11-21 06:03:54.000 325 21276.43 353.01 43025.96 48000.49 2019-11-21 06:03:55.000 325 21276.37 353.05 43025.92 48000.49 2019-11-21 06:03:56.000 325 21276.32 353.06 43025.89 48000.43 2019-11-21 06:03:57.000 325 21276.25 353.05 43025.89 48000.39 2019-11-21 06:03:58.000 325 21276.18 353.03 43025.88 48000.38 2019-11-21 06:03:59.000 325 21276.18 353.01 43025.90 48000.34 2019-11-21 06:04:00.000 325 21276.13 353.00 43025.91 48000.32 2019-11-21 06:04:01.000 325 21276.09 353.01 43025.90 48000.28 2019-11-21 06:04:02.000 325 21276.07 353.01 43025.90 48000.28 2019-11-21 06:04:03.000 325 21276.08 353.00 43025.88 48000.26 2019-11-21 06:04:04.000 325 21276.06 352.98 43025.86 48000.24 2019-11-21 06:04:05.000 325 21276.01 352.99 43025.89 48000.24 2019-11-21 06:04:06.000 325 21276.00 352.97 43025.89 48000.22 2019-11-21 06:04:07.000 325 21275.98 352.97 43025.87 48000.25 2019-11-21 06:04:08.000 325 21275.98 353.01 43025.91 48000.24 2019-11-21 06:04:09.000 325 21275.97 353.00 43025.89 48000.20 2019-11-21 06:04:10.000 325 21275.98 353.03 43025.89 48000.24 2019-11-21 06:04:11.000 325 21275.97 353.03 43025.86 48000.21 2019-11-21 06:04:12.000 325 21276.02 353.03 43025.89 48000.24 2019-11-21 06:04:13.000 325 21276.04 353.07 43025.89 48000.21 2019-11-21 06:04:14.000 325 21276.05 353.05 43025.89 48000.25 2019-11-21 06:04:15.000 325 21276.09 353.05 43025.87 48000.25 2019-11-21 06:04:16.000 325 21276.12 353.06 43025.85 48000.25 2019-11-21 06:04:17.000 325 21276.13 353.07 43025.86 48000.29 2019-11-21 06:04:18.000 325 21276.16 353.04 43025.89 48000.31 2019-11-21 06:04:19.000 325 21276.16 353.04 43025.89 48000.30 2019-11-21 06:04:20.000 325 21276.14 353.06 43025.89 48000.29 2019-11-21 06:04:21.000 325 21276.10 353.05 43025.88 48000.30 2019-11-21 06:04:22.000 325 21276.07 353.07 43025.90 48000.31 2019-11-21 06:04:23.000 325 21276.07 353.05 43025.89 48000.27 2019-11-21 06:04:24.000 325 21276.02 353.05 43025.89 48000.24 2019-11-21 06:04:25.000 325 21276.00 353.07 43025.89 48000.26 2019-11-21 06:04:26.000 325 21276.00 353.10 43025.87 48000.25 2019-11-21 06:04:27.000 325 21276.02 353.07 43025.90 48000.24 2019-11-21 06:04:28.000 325 21276.00 353.06 43025.93 48000.23 2019-11-21 06:04:29.000 325 21276.00 353.07 43025.91 48000.24 2019-11-21 06:04:30.000 325 21276.00 353.08 43025.91 48000.25 2019-11-21 06:04:31.000 325 21275.98 353.07 43025.92 48000.24 2019-11-21 06:04:32.000 325 21276.00 353.07 43025.93 48000.28 2019-11-21 06:04:33.000 325 21276.00 353.09 43025.91 48000.25 2019-11-21 06:04:34.000 325 21276.02 353.13 43025.88 48000.26 2019-11-21 06:04:35.000 325 21276.04 353.18 43025.89 48000.26 2019-11-21 06:04:36.000 325 21276.05 353.20 43025.86 48000.22 2019-11-21 06:04:37.000 325 21276.08 353.22 43025.85 48000.23 2019-11-21 06:04:38.000 325 21276.09 353.23 43025.84 48000.21 2019-11-21 06:04:39.000 325 21276.10 353.25 43025.79 48000.22 2019-11-21 06:04:40.000 325 21276.10 353.28 43025.79 48000.19 2019-11-21 06:04:41.000 325 21276.10 353.30 43025.80 48000.19 2019-11-21 06:04:42.000 325 21276.12 353.30 43025.79 48000.18 2019-11-21 06:04:43.000 325 21276.14 353.27 43025.77 48000.19 2019-11-21 06:04:44.000 325 21276.15 353.27 43025.80 48000.20 2019-11-21 06:04:45.000 325 21276.12 353.28 43025.77 48000.19 2019-11-21 06:04:46.000 325 21276.13 353.25 43025.78 48000.18 2019-11-21 06:04:47.000 325 21276.12 353.29 43025.74 48000.18 2019-11-21 06:04:48.000 325 21276.12 353.30 43025.73 48000.14 2019-11-21 06:04:49.000 325 21276.11 353.30 43025.70 48000.10 2019-11-21 06:04:50.000 325 21276.09 353.30 43025.68 48000.10 2019-11-21 06:04:51.000 325 21276.08 353.25 43025.69 48000.10 2019-11-21 06:04:52.000 325 21276.05 353.24 43025.66 48000.04 2019-11-21 06:04:53.000 325 21276.03 353.25 43025.66 48000.05 2019-11-21 06:04:54.000 325 21276.02 353.28 43025.65 48000.04 2019-11-21 06:04:55.000 325 21276.02 353.29 43025.64 48000.02 2019-11-21 06:04:56.000 325 21276.03 353.24 43025.64 48000.07 2019-11-21 06:04:57.000 325 21275.99 353.22 43025.65 48000.01 2019-11-21 06:04:58.000 325 21275.97 353.22 43025.65 48000.02 2019-11-21 06:04:59.000 325 21275.96 353.18 43025.65 48000.04 2019-11-21 06:05:00.000 325 21275.99 353.14 43025.63 48000.04 2019-11-21 06:05:01.000 325 21276.01 353.13 43025.61 48000.02 2019-11-21 06:05:02.000 325 21276.00 353.11 43025.62 48000.01 2019-11-21 06:05:03.000 325 21276.00 353.08 43025.63 48000.01 2019-11-21 06:05:04.000 325 21276.01 353.05 43025.63 48000.02 2019-11-21 06:05:05.000 325 21276.00 353.02 43025.65 47999.99 2019-11-21 06:05:06.000 325 21275.99 352.99 43025.68 48000.04 2019-11-21 06:05:07.000 325 21275.97 353.01 43025.69 48000.03 2019-11-21 06:05:08.000 325 21275.98 353.01 43025.71 48000.08 2019-11-21 06:05:09.000 325 21276.00 353.00 43025.72 48000.07 2019-11-21 06:05:10.000 325 21276.00 353.00 43025.71 48000.11 2019-11-21 06:05:11.000 325 21275.99 353.03 43025.71 48000.10 2019-11-21 06:05:12.000 325 21276.00 353.04 43025.73 48000.09 2019-11-21 06:05:13.000 325 21275.98 353.03 43025.78 48000.12 2019-11-21 06:05:14.000 325 21275.95 353.01 43025.77 48000.11 2019-11-21 06:05:15.000 325 21275.93 352.97 43025.77 48000.12 2019-11-21 06:05:16.000 325 21275.92 352.96 43025.82 48000.12 2019-11-21 06:05:17.000 325 21275.92 352.97 43025.88 48000.14 2019-11-21 06:05:18.000 325 21275.91 352.98 43025.88 48000.20 2019-11-21 06:05:19.000 325 21275.94 352.97 43025.90 48000.20 2019-11-21 06:05:20.000 325 21275.96 352.98 43025.93 48000.22 2019-11-21 06:05:21.000 325 21275.96 352.98 43025.95 48000.25 2019-11-21 06:05:22.000 325 21275.96 352.95 43025.93 48000.24 2019-11-21 06:05:23.000 325 21275.95 352.91 43025.99 48000.27 2019-11-21 06:05:24.000 325 21275.95 352.90 43026.03 48000.33 2019-11-21 06:05:25.000 325 21275.94 352.90 43026.01 48000.30 2019-11-21 06:05:26.000 325 21275.93 352.90 43026.03 48000.32 2019-11-21 06:05:27.000 325 21275.92 352.89 43026.04 48000.30 2019-11-21 06:05:28.000 325 21275.89 352.91 43026.01 48000.31 2019-11-21 06:05:29.000 325 21275.87 352.91 43026.03 48000.31 2019-11-21 06:05:30.000 325 21275.84 352.91 43026.09 48000.33 2019-11-21 06:05:31.000 325 21275.81 352.88 43026.11 48000.33 2019-11-21 06:05:32.000 325 21275.79 352.94 43026.12 48000.34 2019-11-21 06:05:33.000 325 21275.81 352.90 43026.15 48000.34 2019-11-21 06:05:34.000 325 21275.80 352.92 43026.15 48000.35 2019-11-21 06:05:35.000 325 21275.76 352.98 43026.11 48000.34 2019-11-21 06:05:36.000 325 21275.71 352.97 43026.11 48000.33 2019-11-21 06:05:37.000 325 21275.71 352.95 43026.12 48000.35 2019-11-21 06:05:38.000 325 21275.68 353.00 43026.09 48000.35 2019-11-21 06:05:39.000 325 21275.71 352.99 43026.10 48000.30 2019-11-21 06:05:40.000 325 21275.68 353.03 43026.08 48000.29 2019-11-21 06:05:41.000 325 21275.66 353.03 43026.11 48000.27 2019-11-21 06:05:42.000 325 21275.64 353.01 43026.07 48000.27 2019-11-21 06:05:43.000 325 21275.63 353.06 43026.03 48000.23 2019-11-21 06:05:44.000 325 21275.60 353.08 43026.06 48000.31 2019-11-21 06:05:45.000 325 21275.63 353.07 43026.11 48000.24 2019-11-21 06:05:46.000 325 21275.61 353.09 43026.10 48000.23 2019-11-21 06:05:47.000 325 21275.62 353.10 43026.09 48000.27 2019-11-21 06:05:48.000 325 21275.57 353.13 43026.09 48000.20 2019-11-21 06:05:49.000 325 21275.58 353.16 43026.11 48000.22 2019-11-21 06:05:50.000 325 21275.54 353.21 43026.09 48000.21 2019-11-21 06:05:51.000 325 21275.51 353.27 43026.06 48000.19 2019-11-21 06:05:52.000 325 21275.48 353.33 43026.06 48000.17 2019-11-21 06:05:53.000 325 21275.45 353.38 43026.05 48000.16 2019-11-21 06:05:54.000 325 21275.39 353.42 43026.01 48000.13 2019-11-21 06:05:55.000 325 21275.34 353.48 43025.98 48000.09 2019-11-21 06:05:56.000 325 21275.34 353.53 43025.96 48000.06 2019-11-21 06:05:57.000 325 21275.39 353.54 43025.94 48000.00 2019-11-21 06:05:58.000 325 21275.39 353.48 43025.96 48000.00 2019-11-21 06:05:59.000 325 21275.40 353.43 43025.98 48000.01 2019-11-21 06:06:00.000 325 21275.40 353.43 43026.00 48000.03 2019-11-21 06:06:01.000 325 21275.37 353.42 43026.04 48000.07 2019-11-21 06:06:02.000 325 21275.38 353.40 43026.08 48000.09 2019-11-21 06:06:03.000 325 21275.35 353.38 43026.09 48000.08 2019-11-21 06:06:04.000 325 21275.32 353.36 43026.08 48000.11 2019-11-21 06:06:05.000 325 21275.29 353.37 43026.11 48000.12 2019-11-21 06:06:06.000 325 21275.28 353.37 43026.11 48000.13 2019-11-21 06:06:07.000 325 21275.24 353.38 43026.10 48000.11 2019-11-21 06:06:08.000 325 21275.26 353.37 43026.12 48000.08 2019-11-21 06:06:09.000 325 21275.25 353.35 43026.13 48000.09 2019-11-21 06:06:10.000 325 21275.23 353.33 43026.10 48000.14 2019-11-21 06:06:11.000 325 21275.21 353.32 43026.14 48000.14 2019-11-21 06:06:12.000 325 21275.19 353.35 43026.16 48000.12 2019-11-21 06:06:13.000 325 21275.18 353.34 43026.17 48000.13 2019-11-21 06:06:14.000 325 21275.20 353.31 43026.15 48000.14 2019-11-21 06:06:15.000 325 21275.18 353.34 43026.18 48000.12 2019-11-21 06:06:16.000 325 21275.16 353.36 43026.17 48000.11 2019-11-21 06:06:17.000 325 21275.12 353.39 43026.14 48000.07 2019-11-21 06:06:18.000 325 21275.11 353.41 43026.13 48000.08 2019-11-21 06:06:19.000 325 21275.12 353.43 43026.12 48000.06 2019-11-21 06:06:20.000 325 21275.08 353.45 43026.12 48000.04 2019-11-21 06:06:21.000 325 21275.05 353.52 43026.09 48000.01 2019-11-21 06:06:22.000 325 21275.02 353.58 43026.06 48000.00 2019-11-21 06:06:23.000 325 21275.01 353.62 43026.01 47999.96 2019-11-21 06:06:24.000 325 21275.03 353.61 43026.00 47999.91 2019-11-21 06:06:25.000 325 21275.01 353.61 43026.02 47999.91 2019-11-21 06:06:26.000 325 21275.03 353.66 43026.00 47999.91 2019-11-21 06:06:27.000 325 21275.03 353.66 43026.00 47999.88 2019-11-21 06:06:28.000 325 21275.05 353.64 43026.00 47999.89 2019-11-21 06:06:29.000 325 21275.05 353.61 43025.97 47999.90 2019-11-21 06:06:30.000 325 21275.09 353.59 43026.00 47999.94 2019-11-21 06:06:31.000 325 21275.10 353.60 43026.02 47999.94 2019-11-21 06:06:32.000 325 21275.07 353.60 43026.04 47999.98 2019-11-21 06:06:33.000 325 21275.05 353.66 43026.03 47999.96 2019-11-21 06:06:34.000 325 21275.02 353.73 43026.00 47999.92 2019-11-21 06:06:35.000 325 21274.99 353.78 43026.00 47999.88 2019-11-21 06:06:36.000 325 21274.96 353.80 43025.96 47999.84 2019-11-21 06:06:37.000 325 21274.94 353.82 43025.92 47999.82 2019-11-21 06:06:38.000 325 21274.91 353.88 43025.91 47999.78 2019-11-21 06:06:39.000 325 21274.86 353.93 43025.88 47999.74 2019-11-21 06:06:40.000 325 21274.81 353.99 43025.86 47999.71 2019-11-21 06:06:41.000 325 21274.80 354.02 43025.86 47999.67 2019-11-21 06:06:42.000 325 21274.73 354.04 43025.82 47999.61 2019-11-21 06:06:43.000 325 21274.72 354.06 43025.82 47999.61 2019-11-21 06:06:44.000 325 21274.69 354.11 43025.80 47999.57 2019-11-21 06:06:45.000 325 21274.62 354.14 43025.77 47999.55 2019-11-21 06:06:46.000 325 21274.65 354.16 43025.76 47999.51 2019-11-21 06:06:47.000 325 21274.59 354.21 43025.79 47999.53 2019-11-21 06:06:48.000 325 21274.63 354.25 43025.76 47999.51 2019-11-21 06:06:49.000 325 21274.64 354.29 43025.76 47999.53 2019-11-21 06:06:50.000 325 21274.60 354.34 43025.75 47999.49 2019-11-21 06:06:51.000 325 21274.58 354.41 43025.71 47999.51 2019-11-21 06:06:52.000 325 21274.59 354.45 43025.71 47999.46 2019-11-21 06:06:53.000 325 21274.58 354.47 43025.69 47999.45 2019-11-21 06:06:54.000 325 21274.65 354.45 43025.71 47999.45 2019-11-21 06:06:55.000 325 21274.65 354.48 43025.68 47999.45 2019-11-21 06:06:56.000 325 21274.65 354.50 43025.67 47999.45 2019-11-21 06:06:57.000 325 21274.66 354.50 43025.72 47999.49 2019-11-21 06:06:58.000 325 21274.64 354.51 43025.71 47999.48 2019-11-21 06:06:59.000 325 21274.69 354.51 43025.71 47999.51 2019-11-21 06:07:00.000 325 21274.65 354.53 43025.75 47999.49 2019-11-21 06:07:01.000 325 21274.66 354.58 43025.75 47999.56 2019-11-21 06:07:02.000 325 21274.63 354.59 43025.75 47999.51 2019-11-21 06:07:03.000 325 21274.62 354.59 43025.72 47999.51 2019-11-21 06:07:04.000 325 21274.61 354.59 43025.75 47999.50 2019-11-21 06:07:05.000 325 21274.64 354.61 43025.74 47999.48 2019-11-21 06:07:06.000 325 21274.67 354.63 43025.72 47999.49 2019-11-21 06:07:07.000 325 21274.61 354.67 43025.73 47999.49 2019-11-21 06:07:08.000 325 21274.60 354.67 43025.75 47999.50 2019-11-21 06:07:09.000 325 21274.61 354.69 43025.69 47999.49 2019-11-21 06:07:10.000 325 21274.56 354.71 43025.72 47999.49 2019-11-21 06:07:11.000 325 21274.61 354.68 43025.73 47999.47 2019-11-21 06:07:12.000 325 21274.62 354.68 43025.68 47999.42 2019-11-21 06:07:13.000 325 21274.59 354.66 43025.68 47999.45 2019-11-21 06:07:14.000 325 21274.59 354.63 43025.67 47999.44 2019-11-21 06:07:15.000 325 21274.59 354.61 43025.65 47999.42 2019-11-21 06:07:16.000 325 21274.60 354.61 43025.62 47999.43 2019-11-21 06:07:17.000 325 21274.65 354.58 43025.64 47999.41 2019-11-21 06:07:18.000 325 21274.70 354.55 43025.65 47999.41 2019-11-21 06:07:19.000 325 21274.73 354.52 43025.65 47999.45 2019-11-21 06:07:20.000 325 21274.77 354.51 43025.64 47999.43 2019-11-21 06:07:21.000 325 21274.82 354.47 43025.62 47999.48 2019-11-21 06:07:22.000 325 21274.86 354.41 43025.65 47999.48 2019-11-21 06:07:23.000 325 21274.91 354.36 43025.67 47999.50 2019-11-21 06:07:24.000 325 21274.94 354.35 43025.64 47999.55 2019-11-21 06:07:25.000 325 21274.97 354.33 43025.67 47999.59 2019-11-21 06:07:26.000 325 21275.04 354.31 43025.67 47999.58 2019-11-21 06:07:27.000 325 21275.06 354.29 43025.67 47999.60 2019-11-21 06:07:28.000 325 21275.05 354.30 43025.67 47999.62 2019-11-21 06:07:29.000 325 21275.04 354.30 43025.65 47999.63 2019-11-21 06:07:30.000 325 21275.04 354.30 43025.67 47999.65 2019-11-21 06:07:31.000 325 21275.02 354.34 43025.69 47999.65 2019-11-21 06:07:32.000 325 21275.04 354.38 43025.66 47999.64 2019-11-21 06:07:33.000 325 21275.03 354.43 43025.66 47999.64 2019-11-21 06:07:34.000 325 21275.03 354.48 43025.64 47999.61 2019-11-21 06:07:35.000 325 21274.99 354.53 43025.64 47999.58 2019-11-21 06:07:36.000 325 21274.97 354.59 43025.60 47999.57 2019-11-21 06:07:37.000 325 21274.91 354.66 43025.57 47999.51 2019-11-21 06:07:38.000 325 21274.86 354.73 43025.52 47999.47 2019-11-21 06:07:39.000 325 21274.89 354.78 43025.52 47999.44 2019-11-21 06:07:40.000 325 21274.87 354.78 43025.51 47999.45 2019-11-21 06:07:41.000 325 21274.84 354.80 43025.54 47999.40 2019-11-21 06:07:42.000 325 21274.79 354.83 43025.50 47999.41 2019-11-21 06:07:43.000 325 21274.77 354.85 43025.50 47999.38 2019-11-21 06:07:44.000 325 21274.75 354.85 43025.51 47999.37 2019-11-21 06:07:45.000 325 21274.73 354.87 43025.48 47999.31 2019-11-21 06:07:46.000 325 21274.73 354.88 43025.49 47999.31 2019-11-21 06:07:47.000 325 21274.72 354.87 43025.46 47999.30 2019-11-21 06:07:48.000 325 21274.69 354.85 43025.44 47999.28 2019-11-21 06:07:49.000 325 21274.79 354.89 43025.46 47999.30 2019-11-21 06:07:50.000 325 21274.93 354.91 43025.44 47999.35 2019-11-21 06:07:51.000 325 21275.02 354.88 43025.45 47999.40 2019-11-21 06:07:52.000 325 21275.06 354.88 43025.46 47999.40 2019-11-21 06:07:53.000 325 21275.08 354.91 43025.46 47999.45 2019-11-21 06:07:54.000 325 21275.14 354.85 43025.47 47999.46 2019-11-21 06:07:55.000 325 21275.18 354.79 43025.48 47999.52 2019-11-21 06:07:56.000 325 21275.23 354.74 43025.51 47999.52 2019-11-21 06:07:57.000 325 21275.26 354.72 43025.53 47999.58 2019-11-21 06:07:58.000 325 21275.30 354.66 43025.56 47999.61 2019-11-21 06:07:59.000 325 21275.37 354.65 43025.56 47999.64 2019-11-21 06:08:00.000 325 21275.43 354.62 43025.57 47999.65 2019-11-21 06:08:01.000 325 21275.48 354.60 43025.57 47999.69 2019-11-21 06:08:02.000 325 21275.50 354.60 43025.57 47999.72 2019-11-21 06:08:03.000 325 21275.55 354.60 43025.59 47999.76 2019-11-21 06:08:04.000 325 21275.58 354.59 43025.60 47999.78 2019-11-21 06:08:05.000 325 21275.57 354.57 43025.60 47999.77 2019-11-21 06:08:06.000 325 21275.58 354.58 43025.61 47999.78 2019-11-21 06:08:07.000 325 21275.60 354.60 43025.61 47999.79 2019-11-21 06:08:08.000 325 21275.57 354.63 43025.61 47999.78 2019-11-21 06:08:09.000 325 21275.56 354.68 43025.61 47999.80 2019-11-21 06:08:10.000 325 21275.53 354.71 43025.63 47999.78 2019-11-21 06:08:11.000 325 21275.53 354.75 43025.59 47999.75 2019-11-21 06:08:12.000 325 21275.48 354.78 43025.57 47999.75 2019-11-21 06:08:13.000 325 21275.48 354.79 43025.55 47999.75 2019-11-21 06:08:14.000 325 21275.47 354.79 43025.52 47999.69 2019-11-21 06:08:15.000 325 21275.47 354.77 43025.56 47999.71 2019-11-21 06:08:16.000 325 21275.46 354.79 43025.52 47999.69 2019-11-21 06:08:17.000 325 21275.44 354.77 43025.54 47999.71 2019-11-21 06:08:18.000 325 21275.46 354.75 43025.59 47999.68 2019-11-21 06:08:19.000 325 21275.44 354.75 43025.58 47999.68 2019-11-21 06:08:20.000 325 21275.45 354.75 43025.56 47999.73 2019-11-21 06:08:21.000 325 21275.45 354.73 43025.60 47999.67 2019-11-21 06:08:22.000 325 21275.43 354.71 43025.61 47999.72 2019-11-21 06:08:23.000 325 21275.44 354.69 43025.62 47999.71 2019-11-21 06:08:24.000 325 21275.43 354.68 43025.63 47999.72 2019-11-21 06:08:25.000 325 21275.43 354.69 43025.68 47999.74 2019-11-21 06:08:26.000 325 21275.40 354.67 43025.66 47999.77 2019-11-21 06:08:27.000 325 21275.43 354.64 43025.69 47999.82 2019-11-21 06:08:28.000 325 21275.43 354.64 43025.72 47999.78 2019-11-21 06:08:29.000 325 21275.47 354.61 43025.72 47999.84 2019-11-21 06:08:30.000 325 21275.46 354.63 43025.75 47999.87 2019-11-21 06:08:31.000 325 21275.45 354.61 43025.76 47999.87 2019-11-21 06:08:32.000 325 21275.49 354.58 43025.75 47999.87 2019-11-21 06:08:33.000 325 21275.50 354.59 43025.75 47999.88 2019-11-21 06:08:34.000 325 21275.50 354.57 43025.78 47999.89 2019-11-21 06:08:35.000 325 21275.47 354.58 43025.77 47999.89 2019-11-21 06:08:36.000 325 21275.44 354.57 43025.77 47999.87 2019-11-21 06:08:37.000 325 21275.41 354.59 43025.78 47999.87 2019-11-21 06:08:38.000 325 21275.40 354.58 43025.74 47999.83 2019-11-21 06:08:39.000 325 21275.37 354.59 43025.75 47999.83 2019-11-21 06:08:40.000 325 21275.34 354.57 43025.79 47999.80 2019-11-21 06:08:41.000 325 21275.31 354.56 43025.78 47999.80 2019-11-21 06:08:42.000 325 21275.28 354.52 43025.78 47999.80 2019-11-21 06:08:43.000 325 21275.22 354.48 43025.81 47999.81 2019-11-21 06:08:44.000 325 21275.22 354.47 43025.82 47999.82 2019-11-21 06:08:45.000 325 21275.20 354.45 43025.80 47999.79 2019-11-21 06:08:46.000 325 21275.17 354.47 43025.84 47999.83 2019-11-21 06:08:47.000 325 21275.14 354.45 43025.87 47999.80 2019-11-21 06:08:48.000 325 21275.16 354.43 43025.88 47999.85 2019-11-21 06:08:49.000 325 21275.15 354.43 43025.89 47999.83 2019-11-21 06:08:50.000 325 21275.17 354.48 43025.88 47999.85 2019-11-21 06:08:51.000 325 21275.17 354.46 43025.88 47999.83 2019-11-21 06:08:52.000 325 21275.14 354.47 43025.88 47999.85 2019-11-21 06:08:53.000 325 21275.11 354.48 43025.87 47999.83 2019-11-21 06:08:54.000 325 21275.10 354.49 43025.86 47999.82 2019-11-21 06:08:55.000 325 21275.08 354.52 43025.87 47999.80 2019-11-21 06:08:56.000 325 21275.01 354.55 43025.83 47999.75 2019-11-21 06:08:57.000 325 21274.96 354.57 43025.80 47999.70 2019-11-21 06:08:58.000 325 21274.91 354.58 43025.78 47999.66 2019-11-21 06:08:59.000 325 21274.85 354.58 43025.77 47999.64 2019-11-21 06:09:00.000 325 21274.81 354.59 43025.76 47999.59 2019-11-21 06:09:01.000 325 21274.76 354.55 43025.76 47999.57 2019-11-21 06:09:02.000 325 21274.72 354.54 43025.79 47999.58 2019-11-21 06:09:03.000 325 21274.68 354.53 43025.79 47999.56 2019-11-21 06:09:04.000 325 21274.68 354.56 43025.76 47999.52 2019-11-21 06:09:05.000 325 21274.64 354.61 43025.76 47999.55 2019-11-21 06:09:06.000 325 21274.60 354.65 43025.77 47999.51 2019-11-21 06:09:07.000 325 21274.54 354.68 43025.78 47999.47 2019-11-21 06:09:08.000 325 21274.53 354.69 43025.76 47999.49 2019-11-21 06:09:09.000 325 21274.54 354.68 43025.78 47999.46 2019-11-21 06:09:10.000 325 21274.51 354.65 43025.78 47999.45 2019-11-21 06:09:11.000 325 21274.54 354.68 43025.80 47999.47 2019-11-21 06:09:12.000 325 21274.54 354.66 43025.78 47999.49 2019-11-21 06:09:13.000 325 21274.51 354.66 43025.80 47999.46 2019-11-21 06:09:14.000 325 21274.52 354.64 43025.84 47999.51 2019-11-21 06:09:15.000 325 21274.53 354.63 43025.89 47999.50 2019-11-21 06:09:16.000 325 21274.54 354.63 43025.92 47999.58 2019-11-21 06:09:17.000 325 21274.55 354.66 43025.94 47999.59 2019-11-21 06:09:18.000 325 21274.61 354.66 43025.93 47999.60 2019-11-21 06:09:19.000 325 21274.65 354.64 43025.96 47999.64 2019-11-21 06:09:20.000 325 21274.63 354.65 43025.97 47999.64 2019-11-21 06:09:21.000 325 21274.60 354.65 43026.00 47999.67 2019-11-21 06:09:22.000 325 21274.63 354.63 43026.00 47999.69 2019-11-21 06:09:23.000 325 21274.67 354.61 43026.00 47999.69 2019-11-21 06:09:24.000 325 21274.63 354.64 43025.99 47999.72 2019-11-21 06:09:25.000 325 21274.61 354.64 43026.00 47999.69 2019-11-21 06:09:26.000 325 21274.60 354.66 43025.99 47999.69 2019-11-21 06:09:27.000 325 21274.58 354.71 43026.00 47999.71 2019-11-21 06:09:28.000 325 21274.58 354.74 43025.96 47999.65 2019-11-21 06:09:29.000 325 21274.56 354.78 43025.91 47999.68 2019-11-21 06:09:30.000 325 21274.54 354.83 43025.88 47999.61 2019-11-21 06:09:31.000 325 21274.54 354.85 43025.90 47999.63 2019-11-21 06:09:32.000 325 21274.55 354.89 43025.89 47999.58 2019-11-21 06:09:33.000 325 21274.52 354.92 43025.90 47999.58 2019-11-21 06:09:34.000 325 21274.57 354.94 43025.89 47999.57 2019-11-21 06:09:35.000 325 21274.57 354.98 43025.89 47999.58 2019-11-21 06:09:36.000 325 21274.56 355.01 43025.89 47999.55 2019-11-21 06:09:37.000 325 21274.58 355.06 43025.85 47999.56 2019-11-21 06:09:38.000 325 21274.61 355.09 43025.83 47999.55 2019-11-21 06:09:39.000 325 21274.61 355.12 43025.83 47999.58 2019-11-21 06:09:40.000 325 21274.65 355.15 43025.81 47999.57 2019-11-21 06:09:41.000 325 21274.61 355.18 43025.83 47999.59 2019-11-21 06:09:42.000 325 21274.65 355.21 43025.85 47999.58 2019-11-21 06:09:43.000 325 21274.69 355.25 43025.85 47999.59 2019-11-21 06:09:44.000 325 21274.65 355.32 43025.82 47999.55 2019-11-21 06:09:45.000 325 21274.66 355.35 43025.79 47999.55 2019-11-21 06:09:46.000 325 21274.72 355.38 43025.78 47999.54 2019-11-21 06:09:47.000 325 21274.70 355.41 43025.78 47999.59 2019-11-21 06:09:48.000 325 21274.69 355.45 43025.79 47999.57 2019-11-21 06:09:49.000 325 21274.74 355.48 43025.82 47999.57 2019-11-21 06:09:50.000 325 21274.73 355.53 43025.80 47999.54 2019-11-21 06:09:51.000 325 21274.71 355.53 43025.83 47999.54 2019-11-21 06:09:52.000 325 21274.70 355.56 43025.83 47999.58 2019-11-21 06:09:53.000 325 21274.73 355.59 43025.79 47999.55 2019-11-21 06:09:54.000 325 21274.72 355.63 43025.80 47999.57 2019-11-21 06:09:55.000 325 21274.70 355.70 43025.79 47999.56 2019-11-21 06:09:56.000 325 21274.68 355.74 43025.80 47999.55 2019-11-21 06:09:57.000 325 21274.67 355.78 43025.79 47999.56 2019-11-21 06:09:58.000 325 21274.64 355.85 43025.78 47999.54 2019-11-21 06:09:59.000 325 21274.61 355.96 43025.75 47999.50 2019-11-21 06:10:00.000 325 21274.64 356.03 43025.71 47999.50 2019-11-21 06:10:01.000 325 21274.62 356.08 43025.67 47999.42 2019-11-21 06:10:02.000 325 21274.62 356.11 43025.62 47999.43 2019-11-21 06:10:03.000 325 21274.62 356.17 43025.56 47999.39 2019-11-21 06:10:04.000 325 21274.65 356.24 43025.56 47999.36 2019-11-21 06:10:05.000 325 21274.68 356.27 43025.57 47999.34 2019-11-21 06:10:06.000 325 21274.70 356.29 43025.53 47999.35 2019-11-21 06:10:07.000 325 21274.71 356.34 43025.51 47999.32 2019-11-21 06:10:08.000 325 21274.72 356.35 43025.48 47999.36 2019-11-21 06:10:09.000 325 21274.75 356.40 43025.46 47999.30 2019-11-21 06:10:10.000 325 21274.74 356.49 43025.45 47999.33 2019-11-21 06:10:11.000 325 21274.75 356.52 43025.43 47999.31 2019-11-21 06:10:12.000 325 21274.76 356.51 43025.44 47999.27 2019-11-21 06:10:13.000 325 21274.78 356.51 43025.40 47999.30 2019-11-21 06:10:14.000 325 21274.82 356.52 43025.39 47999.33 2019-11-21 06:10:15.000 325 21274.90 356.52 43025.43 47999.30 2019-11-21 06:10:16.000 325 21274.94 356.52 43025.42 47999.33 2019-11-21 06:10:17.000 325 21274.96 356.52 43025.42 47999.36 2019-11-21 06:10:18.000 325 21274.99 356.51 43025.44 47999.43 2019-11-21 06:10:19.000 325 21275.03 356.47 43025.44 47999.45 2019-11-21 06:10:20.000 325 21275.07 356.43 43025.49 47999.48 2019-11-21 06:10:21.000 325 21275.13 356.41 43025.50 47999.52 2019-11-21 06:10:22.000 325 21275.16 356.39 43025.53 47999.56 2019-11-21 06:10:23.000 325 21275.19 356.38 43025.53 47999.57 2019-11-21 06:10:24.000 325 21275.22 356.36 43025.56 47999.62 2019-11-21 06:10:25.000 325 21275.27 356.36 43025.58 47999.60 2019-11-21 06:10:26.000 325 21275.28 356.36 43025.61 47999.65 2019-11-21 06:10:27.000 325 21275.28 356.37 43025.61 47999.70 2019-11-21 06:10:28.000 325 21275.30 356.35 43025.62 47999.71 2019-11-21 06:10:29.000 325 21275.33 356.35 43025.64 47999.68 2019-11-21 06:10:30.000 325 21275.30 356.33 43025.66 47999.73 2019-11-21 06:10:31.000 325 21275.31 356.34 43025.70 47999.74 2019-11-21 06:10:32.000 325 21275.33 356.37 43025.70 47999.76 2019-11-21 06:10:33.000 325 21275.34 356.38 43025.65 47999.74 2019-11-21 06:10:34.000 325 21275.36 356.34 43025.62 47999.77 2019-11-21 06:10:35.000 325 21275.37 356.34 43025.65 47999.73 2019-11-21 06:10:36.000 325 21275.37 356.35 43025.68 47999.75 2019-11-21 06:10:37.000 325 21275.37 356.34 43025.64 47999.75 2019-11-21 06:10:38.000 325 21275.35 356.35 43025.66 47999.75 2019-11-21 06:10:39.000 325 21275.37 356.32 43025.60 47999.78 2019-11-21 06:10:40.000 325 21275.38 356.31 43025.63 47999.76 2019-11-21 06:10:41.000 325 21275.38 356.32 43025.66 47999.74 2019-11-21 06:10:42.000 325 21275.40 356.30 43025.64 47999.75 2019-11-21 06:10:43.000 325 21275.37 356.28 43025.67 47999.76 2019-11-21 06:10:44.000 325 21275.37 356.25 43025.68 47999.76 2019-11-21 06:10:45.000 325 21275.35 356.24 43025.67 47999.76 2019-11-21 06:10:46.000 325 21275.36 356.24 43025.69 47999.77 2019-11-21 06:10:47.000 325 21275.34 356.23 43025.68 47999.75 2019-11-21 06:10:48.000 325 21275.30 356.25 43025.67 47999.74 2019-11-21 06:10:49.000 325 21275.29 356.26 43025.70 47999.74 2019-11-21 06:10:50.000 325 21275.25 356.26 43025.70 47999.72 2019-11-21 06:10:51.000 325 21275.18 356.23 43025.69 47999.73 2019-11-21 06:10:52.000 325 21275.15 356.22 43025.67 47999.72 2019-11-21 06:10:53.000 325 21275.14 356.24 43025.67 47999.71 2019-11-21 06:10:54.000 325 21275.11 356.22 43025.66 47999.69 2019-11-21 06:10:55.000 325 21275.08 356.23 43025.68 47999.68 2019-11-21 06:10:56.000 325 21275.10 356.21 43025.69 47999.64 2019-11-21 06:10:57.000 325 21275.11 356.21 43025.64 47999.65 2019-11-21 06:10:58.000 325 21275.09 356.18 43025.63 47999.61 2019-11-21 06:10:59.000 325 21275.05 356.19 43025.62 47999.63 2019-11-21 06:11:00.000 325 21275.07 356.17 43025.63 47999.63 2019-11-21 06:11:01.000 325 21275.08 356.17 43025.63 47999.63 2019-11-21 06:11:02.000 325 21275.09 356.18 43025.64 47999.64 2019-11-21 06:11:03.000 325 21275.11 356.17 43025.65 47999.65 2019-11-21 06:11:04.000 325 21275.14 356.17 43025.65 47999.65 2019-11-21 06:11:05.000 325 21275.13 356.18 43025.65 47999.63 2019-11-21 06:11:06.000 325 21275.14 356.16 43025.63 47999.65 2019-11-21 06:11:07.000 325 21275.16 356.19 43025.61 47999.62 2019-11-21 06:11:08.000 325 21275.15 356.22 43025.58 47999.62 2019-11-21 06:11:09.000 325 21275.16 356.22 43025.56 47999.61 2019-11-21 06:11:10.000 325 21275.18 356.21 43025.57 47999.58 2019-11-21 06:11:11.000 325 21275.20 356.22 43025.56 47999.59 2019-11-21 06:11:12.000 325 21275.19 356.21 43025.53 47999.60 2019-11-21 06:11:13.000 325 21275.16 356.23 43025.54 47999.58 2019-11-21 06:11:14.000 325 21275.12 356.23 43025.56 47999.57 2019-11-21 06:11:15.000 325 21275.10 356.22 43025.56 47999.57 2019-11-21 06:11:16.000 325 21275.07 356.24 43025.51 47999.53 2019-11-21 06:11:17.000 325 21275.10 356.24 43025.51 47999.54 2019-11-21 06:11:18.000 325 21275.11 356.25 43025.54 47999.53 2019-11-21 06:11:19.000 325 21275.05 356.26 43025.51 47999.49 2019-11-21 06:11:20.000 325 21275.06 356.28 43025.50 47999.47 2019-11-21 06:11:21.000 325 21275.05 356.27 43025.49 47999.48 2019-11-21 06:11:22.000 325 21275.01 356.22 43025.53 47999.49 2019-11-21 06:11:23.000 325 21275.01 356.18 43025.57 47999.48 2019-11-21 06:11:24.000 325 21275.02 356.17 43025.59 47999.50 2019-11-21 06:11:25.000 325 21275.02 356.21 43025.61 47999.51 2019-11-21 06:11:26.000 325 21275.02 356.25 43025.62 47999.53 2019-11-21 06:11:27.000 325 21275.03 356.28 43025.59 47999.56 2019-11-21 06:11:28.000 325 21275.04 356.29 43025.55 47999.52 2019-11-21 06:11:29.000 325 21275.07 356.27 43025.55 47999.54 2019-11-21 06:11:30.000 325 21275.08 356.22 43025.55 47999.52 2019-11-21 06:11:31.000 325 21275.07 356.20 43025.57 47999.54 2019-11-21 06:11:32.000 325 21275.10 356.17 43025.56 47999.54 2019-11-21 06:11:33.000 325 21275.11 356.16 43025.59 47999.56 2019-11-21 06:11:34.000 325 21275.12 356.13 43025.61 47999.59 2019-11-21 06:11:35.000 325 21275.14 356.12 43025.58 47999.59 2019-11-21 06:11:36.000 325 21275.14 356.10 43025.61 47999.60 2019-11-21 06:11:37.000 325 21275.14 356.06 43025.63 47999.62 2019-11-21 06:11:38.000 325 21275.14 356.06 43025.64 47999.66 2019-11-21 06:11:39.000 325 21275.14 356.10 43025.66 47999.68 2019-11-21 06:11:40.000 325 21275.11 356.14 43025.68 47999.64 2019-11-21 06:11:41.000 325 21275.10 356.14 43025.68 47999.67 2019-11-21 06:11:42.000 325 21275.09 356.14 43025.65 47999.64 2019-11-21 06:11:43.000 325 21275.08 356.15 43025.66 47999.63 2019-11-21 06:11:44.000 325 21275.04 356.17 43025.66 47999.65 2019-11-21 06:11:45.000 325 21275.02 356.17 43025.68 47999.65 2019-11-21 06:11:46.000 325 21275.06 356.15 43025.67 47999.59 2019-11-21 06:11:47.000 325 21275.10 356.14 43025.68 47999.61 2019-11-21 06:11:48.000 325 21275.07 356.10 43025.64 47999.63 2019-11-21 06:11:49.000 325 21275.07 356.09 43025.64 47999.62 2019-11-21 06:11:50.000 325 21275.07 356.10 43025.64 47999.63 2019-11-21 06:11:51.000 325 21275.06 356.09 43025.65 47999.63 2019-11-21 06:11:52.000 325 21275.07 356.07 43025.68 47999.59 2019-11-21 06:11:53.000 325 21275.04 356.09 43025.63 47999.65 2019-11-21 06:11:54.000 325 21275.07 356.10 43025.63 47999.62 2019-11-21 06:11:55.000 325 21275.06 356.12 43025.62 47999.59 2019-11-21 06:11:56.000 325 21275.02 356.12 43025.64 47999.60 2019-11-21 06:11:57.000 325 21274.98 356.13 43025.63 47999.55 2019-11-21 06:11:58.000 325 21274.98 356.14 43025.61 47999.52 2019-11-21 06:11:59.000 325 21274.97 356.13 43025.58 47999.52 2019-11-21 06:12:00.000 325 21274.96 356.12 43025.58 47999.53 2019-11-21 06:12:01.000 325 21274.95 356.12 43025.57 47999.50 2019-11-21 06:12:02.000 325 21274.92 356.11 43025.61 47999.47 2019-11-21 06:12:03.000 325 21274.89 356.09 43025.59 47999.47 2019-11-21 06:12:04.000 325 21274.89 356.06 43025.57 47999.48 2019-11-21 06:12:05.000 325 21274.84 356.03 43025.56 47999.45 2019-11-21 06:12:06.000 325 21274.77 356.04 43025.56 47999.42 2019-11-21 06:12:07.000 325 21274.76 356.05 43025.57 47999.42 2019-11-21 06:12:08.000 325 21274.78 356.01 43025.55 47999.42 2019-11-21 06:12:09.000 325 21274.77 355.99 43025.53 47999.40 2019-11-21 06:12:10.000 325 21274.73 356.00 43025.57 47999.39 2019-11-21 06:12:11.000 325 21274.73 355.99 43025.57 47999.40 2019-11-21 06:12:12.000 325 21274.73 355.97 43025.55 47999.38 2019-11-21 06:12:13.000 325 21274.70 355.99 43025.57 47999.38 2019-11-21 06:12:14.000 325 21274.69 355.99 43025.59 47999.38 2019-11-21 06:12:15.000 325 21274.67 356.01 43025.57 47999.36 2019-11-21 06:12:16.000 325 21274.69 356.00 43025.59 47999.37 2019-11-21 06:12:17.000 325 21274.68 356.04 43025.59 47999.37 2019-11-21 06:12:18.000 325 21274.65 356.05 43025.59 47999.34 2019-11-21 06:12:19.000 325 21274.64 356.05 43025.57 47999.36 2019-11-21 06:12:20.000 325 21274.64 356.05 43025.58 47999.34 2019-11-21 06:12:21.000 325 21274.63 356.03 43025.60 47999.31 2019-11-21 06:12:22.000 325 21274.61 356.04 43025.57 47999.33 2019-11-21 06:12:23.000 325 21274.55 356.02 43025.60 47999.34 2019-11-21 06:12:24.000 325 21274.56 355.99 43025.63 47999.33 2019-11-21 06:12:25.000 325 21274.56 355.99 43025.63 47999.34 2019-11-21 06:12:26.000 325 21274.53 356.02 43025.59 47999.33 2019-11-21 06:12:27.000 325 21274.47 356.04 43025.59 47999.30 2019-11-21 06:12:28.000 325 21274.47 356.04 43025.62 47999.30 2019-11-21 06:12:29.000 325 21274.47 356.09 43025.57 47999.27 2019-11-21 06:12:30.000 325 21274.43 356.05 43025.54 47999.25 2019-11-21 06:12:31.000 325 21274.44 356.00 43025.52 47999.23 2019-11-21 06:12:32.000 325 21274.39 356.01 43025.56 47999.21 2019-11-21 06:12:33.000 325 21274.37 356.03 43025.57 47999.23 2019-11-21 06:12:34.000 325 21274.32 356.00 43025.57 47999.20 2019-11-21 06:12:35.000 325 21274.29 356.00 43025.55 47999.16 2019-11-21 06:12:36.000 325 21274.28 355.97 43025.54 47999.14 2019-11-21 06:12:37.000 325 21274.24 355.95 43025.52 47999.16 2019-11-21 06:12:38.000 325 21274.21 355.89 43025.55 47999.13 2019-11-21 06:12:39.000 325 21274.17 355.88 43025.59 47999.17 2019-11-21 06:12:40.000 325 21274.16 355.91 43025.60 47999.15 2019-11-21 06:12:41.000 325 21274.11 355.93 43025.62 47999.17 2019-11-21 06:12:42.000 325 21274.14 355.93 43025.61 47999.18 2019-11-21 06:12:43.000 325 21274.13 355.95 43025.59 47999.15 2019-11-21 06:12:44.000 325 21274.11 355.99 43025.57 47999.12 2019-11-21 06:12:45.000 325 21274.13 355.99 43025.58 47999.12 2019-11-21 06:12:46.000 325 21274.11 355.98 43025.58 47999.15 2019-11-21 06:12:47.000 325 21274.12 356.02 43025.59 47999.16 2019-11-21 06:12:48.000 325 21274.14 356.02 43025.63 47999.16 2019-11-21 06:12:49.000 325 21274.13 356.02 43025.61 47999.18 2019-11-21 06:12:50.000 325 21274.13 356.04 43025.62 47999.18 2019-11-21 06:12:51.000 325 21274.18 356.01 43025.62 47999.18 2019-11-21 06:12:52.000 325 21274.21 355.99 43025.68 47999.22 2019-11-21 06:12:53.000 325 21274.22 356.01 43025.69 47999.23 2019-11-21 06:12:54.000 325 21274.23 356.02 43025.70 47999.26 2019-11-21 06:12:55.000 325 21274.23 356.03 43025.71 47999.26 2019-11-21 06:12:56.000 325 21274.25 356.02 43025.73 47999.27 2019-11-21 06:12:57.000 325 21274.23 356.01 43025.73 47999.30 2019-11-21 06:12:58.000 325 21274.23 356.03 43025.72 47999.30 2019-11-21 06:12:59.000 325 21274.20 356.06 43025.74 47999.29 2019-11-21 06:13:00.000 325 21274.18 356.08 43025.74 47999.32 2019-11-21 06:13:01.000 325 21274.19 356.11 43025.73 47999.29 2019-11-21 06:13:02.000 325 21274.23 356.11 43025.74 47999.32 2019-11-21 06:13:03.000 325 21274.22 356.13 43025.74 47999.31 2019-11-21 06:13:04.000 325 21274.24 356.13 43025.73 47999.31 2019-11-21 06:13:05.000 325 21274.21 356.12 43025.73 47999.31 2019-11-21 06:13:06.000 325 21274.22 356.12 43025.69 47999.30 2019-11-21 06:13:07.000 325 21274.26 356.10 43025.71 47999.29 2019-11-21 06:13:08.000 325 21274.26 356.10 43025.72 47999.32 2019-11-21 06:13:09.000 325 21274.23 356.11 43025.71 47999.32 2019-11-21 06:13:10.000 325 21274.27 356.13 43025.74 47999.35 2019-11-21 06:13:11.000 325 21274.32 356.18 43025.72 47999.36 2019-11-21 06:13:12.000 325 21274.36 356.22 43025.72 47999.34 2019-11-21 06:13:13.000 325 21274.41 356.25 43025.67 47999.37 2019-11-21 06:13:14.000 325 21274.42 356.28 43025.68 47999.36 2019-11-21 06:13:15.000 325 21274.43 356.26 43025.67 47999.36 2019-11-21 06:13:16.000 325 21274.46 356.25 43025.72 47999.38 2019-11-21 06:13:17.000 325 21274.48 356.26 43025.75 47999.36 2019-11-21 06:13:18.000 325 21274.52 356.28 43025.76 47999.46 2019-11-21 06:13:19.000 325 21274.54 356.30 43025.76 47999.45 2019-11-21 06:13:20.000 325 21274.58 356.29 43025.73 47999.45 2019-11-21 06:13:21.000 325 21274.57 356.31 43025.72 47999.48 2019-11-21 06:13:22.000 325 21274.55 356.31 43025.75 47999.47 2019-11-21 06:13:23.000 325 21274.55 356.34 43025.78 47999.47 2019-11-21 06:13:24.000 325 21274.58 356.37 43025.79 47999.50 2019-11-21 06:13:25.000 325 21274.58 356.38 43025.77 47999.50 2019-11-21 06:13:26.000 325 21274.62 356.39 43025.75 47999.48 2019-11-21 06:13:27.000 325 21274.65 356.40 43025.75 47999.49 2019-11-21 06:13:28.000 325 21274.63 356.39 43025.72 47999.51 2019-11-21 06:13:29.000 325 21274.65 356.40 43025.69 47999.47 2019-11-21 06:13:30.000 325 21274.66 356.44 43025.69 47999.47 2019-11-21 06:13:31.000 325 21274.66 356.48 43025.65 47999.48 2019-11-21 06:13:32.000 325 21274.71 356.45 43025.65 47999.43 2019-11-21 06:13:33.000 325 21274.72 356.42 43025.68 47999.48 2019-11-21 06:13:34.000 325 21274.73 356.45 43025.71 47999.49 2019-11-21 06:13:35.000 325 21274.75 356.44 43025.69 47999.51 2019-11-21 06:13:36.000 325 21274.77 356.47 43025.66 47999.51 2019-11-21 06:13:37.000 325 21274.80 356.51 43025.66 47999.51 2019-11-21 06:13:38.000 325 21274.80 356.54 43025.67 47999.50 2019-11-21 06:13:39.000 325 21274.78 356.60 43025.72 47999.52 2019-11-21 06:13:40.000 325 21274.79 356.66 43025.65 47999.49 2019-11-21 06:13:41.000 325 21274.79 356.75 43025.60 47999.52 2019-11-21 06:13:42.000 325 21274.78 356.78 43025.62 47999.45 2019-11-21 06:13:43.000 325 21274.80 356.79 43025.58 47999.44 2019-11-21 06:13:44.000 325 21274.84 356.78 43025.56 47999.43 2019-11-21 06:13:45.000 325 21274.86 356.79 43025.55 47999.42 2019-11-21 06:13:46.000 325 21274.91 356.79 43025.54 47999.43 2019-11-21 06:13:47.000 325 21274.91 356.80 43025.53 47999.44 2019-11-21 06:13:48.000 325 21274.91 356.82 43025.51 47999.44 2019-11-21 06:13:49.000 325 21274.95 356.91 43025.44 47999.43 2019-11-21 06:13:50.000 325 21274.98 356.97 43025.43 47999.43 2019-11-21 06:13:51.000 325 21275.00 357.01 43025.42 47999.40 2019-11-21 06:13:52.000 325 21274.97 357.02 43025.38 47999.36 2019-11-21 06:13:53.000 325 21274.99 357.02 43025.33 47999.32 2019-11-21 06:13:54.000 325 21275.02 357.06 43025.30 47999.31 2019-11-21 06:13:55.000 325 21275.04 357.07 43025.29 47999.34 2019-11-21 06:13:56.000 325 21275.09 357.09 43025.30 47999.34 2019-11-21 06:13:57.000 325 21275.10 357.17 43025.26 47999.32 2019-11-21 06:13:58.000 325 21275.10 357.25 43025.22 47999.28 2019-11-21 06:13:59.000 325 21275.10 357.30 43025.13 47999.22 2019-11-21 06:14:00.000 325 21275.09 357.32 43025.13 47999.21 2019-11-21 06:14:01.000 325 21275.08 357.33 43025.10 47999.18 2019-11-21 06:14:02.000 325 21275.09 357.36 43025.08 47999.17 2019-11-21 06:14:03.000 325 21275.08 357.37 43025.07 47999.15 2019-11-21 06:14:04.000 325 21275.10 357.40 43025.05 47999.14 2019-11-21 06:14:05.000 325 21275.11 357.43 43025.03 47999.15 2019-11-21 06:14:06.000 325 21275.14 357.46 43025.01 47999.09 2019-11-21 06:14:07.000 325 21275.15 357.45 43025.02 47999.11 2019-11-21 06:14:08.000 325 21275.19 357.42 43024.99 47999.09 2019-11-21 06:14:09.000 325 21275.23 357.33 43025.03 47999.11 2019-11-21 06:14:10.000 325 21275.21 357.27 43025.04 47999.11 2019-11-21 06:14:11.000 325 21275.26 357.19 43025.11 47999.18 2019-11-21 06:14:12.000 325 21275.31 357.12 43025.15 47999.23 2019-11-21 06:14:13.000 325 21275.31 357.06 43025.25 47999.31 2019-11-21 06:14:14.000 325 21275.35 356.98 43025.28 47999.37 2019-11-21 06:14:15.000 325 21275.35 356.94 43025.33 47999.41 2019-11-21 06:14:16.000 325 21275.38 356.91 43025.40 47999.47 2019-11-21 06:14:17.000 325 21275.34 356.89 43025.42 47999.49 2019-11-21 06:14:18.000 325 21275.33 356.87 43025.47 47999.55 2019-11-21 06:14:19.000 325 21275.34 356.85 43025.50 47999.57 2019-11-21 06:14:20.000 325 21275.33 356.88 43025.49 47999.57 2019-11-21 06:14:21.000 325 21275.34 356.88 43025.47 47999.59 2019-11-21 06:14:22.000 325 21275.36 356.87 43025.50 47999.60 2019-11-21 06:14:23.000 325 21275.37 356.83 43025.53 47999.62 2019-11-21 06:14:24.000 325 21275.44 356.83 43025.57 47999.65 2019-11-21 06:14:25.000 325 21275.44 356.83 43025.57 47999.70 2019-11-21 06:14:26.000 325 21275.50 356.82 43025.57 47999.71 2019-11-21 06:14:27.000 325 21275.51 356.80 43025.57 47999.74 2019-11-21 06:14:28.000 325 21275.55 356.79 43025.57 47999.78 2019-11-21 06:14:29.000 325 21275.59 356.79 43025.58 47999.80 2019-11-21 06:14:30.000 325 21275.62 356.76 43025.56 47999.77 2019-11-21 06:14:31.000 325 21275.56 356.75 43025.58 47999.79 2019-11-21 06:14:32.000 325 21275.59 356.72 43025.60 47999.79 2019-11-21 06:14:33.000 325 21275.62 356.70 43025.58 47999.80 2019-11-21 06:14:34.000 325 21275.63 356.67 43025.60 47999.81 2019-11-21 06:14:35.000 325 21275.62 356.69 43025.60 47999.83 2019-11-21 06:14:36.000 325 21275.58 356.71 43025.62 47999.81 2019-11-21 06:14:37.000 325 21275.57 356.69 43025.64 47999.80 2019-11-21 06:14:38.000 325 21275.53 356.71 43025.60 47999.77 2019-11-21 06:14:39.000 325 21275.52 356.70 43025.58 47999.76 2019-11-21 06:14:40.000 325 21275.50 356.67 43025.58 47999.75 2019-11-21 06:14:41.000 325 21275.48 356.66 43025.60 47999.75 2019-11-21 06:14:42.000 325 21275.46 356.66 43025.58 47999.77 2019-11-21 06:14:43.000 325 21275.46 356.66 43025.58 47999.76 2019-11-21 06:14:44.000 325 21275.43 356.69 43025.59 47999.76 2019-11-21 06:14:45.000 325 21275.40 356.70 43025.61 47999.74 2019-11-21 06:14:46.000 325 21275.35 356.72 43025.63 47999.72 2019-11-21 06:14:47.000 325 21275.35 356.70 43025.63 47999.69 2019-11-21 06:14:48.000 325 21275.31 356.70 43025.63 47999.72 2019-11-21 06:14:49.000 325 21275.32 356.69 43025.60 47999.68 2019-11-21 06:14:50.000 325 21275.27 356.70 43025.60 47999.69 2019-11-21 06:14:51.000 325 21275.24 356.73 43025.60 47999.65 2019-11-21 06:14:52.000 325 21275.24 356.70 43025.58 47999.62 2019-11-21 06:14:53.000 325 21275.27 356.69 43025.58 47999.67 2019-11-21 06:14:54.000 325 21275.29 356.62 43025.61 47999.67 2019-11-21 06:14:55.000 325 21275.31 356.60 43025.64 47999.71 2019-11-21 06:14:56.000 325 21275.33 356.58 43025.66 47999.74 2019-11-21 06:14:57.000 325 21275.33 356.58 43025.68 47999.77 2019-11-21 06:14:58.000 325 21275.31 356.60 43025.69 47999.75 2019-11-21 06:14:59.000 325 21275.34 356.58 43025.72 47999.81 2019-11-21 06:15:00.000 325 21275.34 356.53 43025.73 47999.78 2019-11-21 06:15:01.000 325 21275.38 356.46 43025.73 47999.81 2019-11-21 06:15:02.000 325 21275.40 356.47 43025.73 47999.82 2019-11-21 06:15:03.000 325 21275.39 356.48 43025.76 47999.86 2019-11-21 06:15:04.000 325 21275.41 356.46 43025.80 47999.88 2019-11-21 06:15:05.000 325 21275.42 356.43 43025.81 47999.89 2019-11-21 06:15:06.000 325 21275.44 356.40 43025.82 47999.91 2019-11-21 06:15:07.000 325 21275.42 356.42 43025.81 47999.91 2019-11-21 06:15:08.000 325 21275.41 356.46 43025.81 47999.89 2019-11-21 06:15:09.000 325 21275.39 356.44 43025.79 47999.92 2019-11-21 06:15:10.000 325 21275.37 356.41 43025.81 47999.92 2019-11-21 06:15:11.000 325 21275.37 356.38 43025.84 47999.88 2019-11-21 06:15:12.000 325 21275.36 356.38 43025.86 47999.91 2019-11-21 06:15:13.000 325 21275.38 356.35 43025.84 47999.91 2019-11-21 06:15:14.000 325 21275.36 356.33 43025.85 47999.96 2019-11-21 06:15:15.000 325 21275.37 356.31 43025.85 47999.93 2019-11-21 06:15:16.000 325 21275.35 356.31 43025.88 47999.93 2019-11-21 06:15:17.000 325 21275.34 356.29 43025.89 47999.94 2019-11-21 06:15:18.000 325 21275.35 356.28 43025.90 47999.93 2019-11-21 06:15:19.000 325 21275.29 356.29 43025.89 47999.92 2019-11-21 06:15:20.000 325 21275.28 356.31 43025.89 47999.93 2019-11-21 06:15:21.000 325 21275.26 356.32 43025.89 47999.90 2019-11-21 06:15:22.000 325 21275.20 356.31 43025.91 47999.89 2019-11-21 06:15:23.000 325 21275.19 356.29 43025.88 47999.90 2019-11-21 06:15:24.000 325 21275.15 356.29 43025.88 47999.86 2019-11-21 06:15:25.000 325 21275.14 356.28 43025.84 47999.85 2019-11-21 06:15:26.000 325 21275.14 356.25 43025.88 47999.83 2019-11-21 06:15:27.000 325 21275.17 356.21 43025.89 47999.84 2019-11-21 06:15:28.000 325 21275.20 356.15 43025.87 47999.82 2019-11-21 06:15:29.000 325 21275.18 356.11 43025.88 47999.85 2019-11-21 06:15:30.000 325 21275.21 356.09 43025.93 47999.87 2019-11-21 06:15:31.000 325 21275.22 356.07 43025.93 47999.89 2019-11-21 06:15:32.000 325 21275.21 356.07 43025.95 47999.93 2019-11-21 06:15:33.000 325 21275.25 356.05 43025.99 47999.94 2019-11-21 06:15:34.000 325 21275.27 356.04 43026.00 47999.94 2019-11-21 06:15:35.000 325 21275.22 356.03 43025.96 47999.96 2019-11-21 06:15:36.000 325 21275.25 356.04 43025.97 47999.91 2019-11-21 06:15:37.000 325 21275.24 356.01 43025.99 47999.93 2019-11-21 06:15:38.000 325 21275.24 355.99 43025.97 47999.96 2019-11-21 06:15:39.000 325 21275.23 355.98 43025.93 47999.94 2019-11-21 06:15:40.000 325 21275.24 355.97 43025.93 47999.93 2019-11-21 06:15:41.000 325 21275.19 355.96 43025.93 47999.93 2019-11-21 06:15:42.000 325 21275.15 355.97 43025.97 47999.93 2019-11-21 06:15:43.000 325 21275.16 355.98 43025.97 47999.89 2019-11-21 06:15:44.000 325 21275.14 355.99 43025.97 47999.93 2019-11-21 06:15:45.000 325 21275.15 355.99 43025.95 47999.88 2019-11-21 06:15:46.000 325 21275.13 356.00 43025.97 47999.89 2019-11-21 06:15:47.000 325 21275.10 356.02 43025.98 47999.90 2019-11-21 06:15:48.000 325 21275.12 356.01 43025.96 47999.86 2019-11-21 06:15:49.000 325 21275.06 356.03 43025.95 47999.88 2019-11-21 06:15:50.000 325 21275.04 356.01 43025.96 47999.87 2019-11-21 06:15:51.000 325 21275.00 355.95 43025.96 47999.86 2019-11-21 06:15:52.000 325 21274.99 355.92 43026.02 47999.87 2019-11-21 06:15:53.000 325 21274.97 355.91 43026.03 47999.89 2019-11-21 06:15:54.000 325 21274.96 355.89 43026.07 47999.90 2019-11-21 06:15:55.000 325 21274.95 355.90 43026.09 47999.91 2019-11-21 06:15:56.000 325 21274.90 355.91 43026.09 47999.90 2019-11-21 06:15:57.000 325 21274.90 355.93 43026.09 47999.92 2019-11-21 06:15:58.000 325 21274.90 355.95 43026.08 47999.91 2019-11-21 06:15:59.000 325 21274.88 355.97 43026.12 47999.93 2019-11-21 06:16:00.000 325 21274.89 355.99 43026.15 47999.93 2019-11-21 06:16:01.000 325 21274.89 356.01 43026.13 47999.96 2019-11-21 06:16:02.000 325 21274.91 356.07 43026.10 47999.96 2019-11-21 06:16:03.000 325 21274.93 356.08 43026.08 47999.95 2019-11-21 06:16:04.000 325 21274.96 356.07 43026.06 47999.95 2019-11-21 06:16:05.000 325 21275.02 356.11 43026.04 47999.95 2019-11-21 06:16:06.000 325 21275.05 356.13 43026.03 47999.97 2019-11-21 06:16:07.000 325 21275.08 356.13 43026.04 48000.01 2019-11-21 06:16:08.000 325 21275.14 356.14 43026.03 48000.00 2019-11-21 06:16:09.000 325 21275.18 356.13 43026.07 47999.99 2019-11-21 06:16:10.000 325 21275.22 356.13 43026.07 48000.02 2019-11-21 06:16:11.000 325 21275.24 356.16 43026.04 48000.06 2019-11-21 06:16:12.000 325 21275.23 356.18 43026.05 48000.06 2019-11-21 06:16:13.000 325 21275.28 356.20 43026.09 48000.08 2019-11-21 06:16:14.000 325 21275.31 356.18 43026.10 48000.11 2019-11-21 06:16:15.000 325 21275.32 356.17 43026.11 48000.11 2019-11-21 06:16:16.000 325 21275.36 356.14 43026.16 48000.15 2019-11-21 06:16:17.000 325 21275.35 356.13 43026.13 48000.15 2019-11-21 06:16:18.000 325 21275.35 356.14 43026.15 48000.16 2019-11-21 06:16:19.000 325 21275.32 356.18 43026.16 48000.16 2019-11-21 06:16:20.000 325 21275.30 356.17 43026.18 48000.15 2019-11-21 06:16:21.000 325 21275.29 356.20 43026.21 48000.20 2019-11-21 06:16:22.000 325 21275.30 356.25 43026.19 48000.20 2019-11-21 06:16:23.000 325 21275.32 356.26 43026.21 48000.20 2019-11-21 06:16:24.000 325 21275.30 356.31 43026.21 48000.19 2019-11-21 06:16:25.000 325 21275.29 356.35 43026.19 48000.21 2019-11-21 06:16:26.000 325 21275.32 356.36 43026.19 48000.20 2019-11-21 06:16:27.000 325 21275.37 356.36 43026.17 48000.20 2019-11-21 06:16:28.000 325 21275.35 356.40 43026.18 48000.19 2019-11-21 06:16:29.000 325 21275.35 356.43 43026.14 48000.16 2019-11-21 06:16:30.000 325 21275.35 356.45 43026.13 48000.15 2019-11-21 06:16:31.000 325 21275.39 356.45 43026.12 48000.16 2019-11-21 06:16:32.000 325 21275.39 356.46 43026.10 48000.15 2019-11-21 06:16:33.000 325 21275.42 356.46 43026.09 48000.13 2019-11-21 06:16:34.000 325 21275.46 356.44 43026.08 48000.16 2019-11-21 06:16:35.000 325 21275.50 356.42 43026.09 48000.19 2019-11-21 06:16:36.000 325 21275.50 356.38 43026.06 48000.18 2019-11-21 06:16:37.000 325 21275.52 356.39 43026.10 48000.18 2019-11-21 06:16:38.000 325 21275.51 356.36 43026.14 48000.21 2019-11-21 06:16:39.000 325 21275.53 356.35 43026.14 48000.23 2019-11-21 06:16:40.000 325 21275.54 356.30 43026.19 48000.26 2019-11-21 06:16:41.000 325 21275.53 356.27 43026.17 48000.28 2019-11-21 06:16:42.000 325 21275.53 356.30 43026.19 48000.28 2019-11-21 06:16:43.000 325 21275.53 356.32 43026.17 48000.32 2019-11-21 06:16:44.000 325 21275.53 356.34 43026.17 48000.34 2019-11-21 06:16:45.000 325 21275.52 356.31 43026.18 48000.31 2019-11-21 06:16:46.000 325 21275.52 356.31 43026.18 48000.30 2019-11-21 06:16:47.000 325 21275.55 356.34 43026.19 48000.28 2019-11-21 06:16:48.000 325 21275.57 356.33 43026.19 48000.33 2019-11-21 06:16:49.000 325 21275.53 356.38 43026.20 48000.31 2019-11-21 06:16:50.000 325 21275.52 356.37 43026.18 48000.31 2019-11-21 06:16:51.000 325 21275.50 356.38 43026.18 48000.32 2019-11-21 06:16:52.000 325 21275.48 356.38 43026.21 48000.28 2019-11-21 06:16:53.000 325 21275.51 356.40 43026.20 48000.30 2019-11-21 06:16:54.000 325 21275.50 356.41 43026.22 48000.30 2019-11-21 06:16:55.000 325 21275.50 356.43 43026.21 48000.34 2019-11-21 06:16:56.000 325 21275.53 356.42 43026.24 48000.31 2019-11-21 06:16:57.000 325 21275.53 356.38 43026.26 48000.35 2019-11-21 06:16:58.000 325 21275.56 356.39 43026.26 48000.36 2019-11-21 06:16:59.000 325 21275.57 356.38 43026.26 48000.36 2019-11-21 06:17:00.000 325 21275.58 356.42 43026.29 48000.39 2019-11-21 06:17:01.000 325 21275.57 356.45 43026.26 48000.39 2019-11-21 06:17:02.000 325 21275.58 356.46 43026.25 48000.38 2019-11-21 06:17:03.000 325 21275.58 356.51 43026.26 48000.39 2019-11-21 06:17:04.000 325 21275.55 356.54 43026.25 48000.36 2019-11-21 06:17:05.000 325 21275.56 356.56 43026.22 48000.39 2019-11-21 06:17:06.000 325 21275.59 356.55 43026.22 48000.38 2019-11-21 06:17:07.000 325 21275.57 356.55 43026.21 48000.38 2019-11-21 06:17:08.000 325 21275.58 356.54 43026.22 48000.41 2019-11-21 06:17:09.000 325 21275.59 356.56 43026.22 48000.38 2019-11-21 06:17:10.000 325 21275.63 356.55 43026.22 48000.37 2019-11-21 06:17:11.000 325 21275.63 356.55 43026.22 48000.41 2019-11-21 06:17:12.000 325 21275.68 356.56 43026.21 48000.42 2019-11-21 06:17:13.000 325 21275.63 356.57 43026.21 48000.41 2019-11-21 06:17:14.000 325 21275.62 356.59 43026.22 48000.40 2019-11-21 06:17:15.000 325 21275.58 356.62 43026.20 48000.38 2019-11-21 06:17:16.000 325 21275.57 356.66 43026.18 48000.37 2019-11-21 06:17:17.000 325 21275.57 356.67 43026.16 48000.30 2019-11-21 06:17:18.000 325 21275.56 356.64 43026.12 48000.32 2019-11-21 06:17:19.000 325 21275.54 356.62 43026.15 48000.24 2019-11-21 06:17:20.000 325 21275.50 356.66 43026.12 48000.25 2019-11-21 06:17:21.000 325 21275.48 356.66 43026.13 48000.24 2019-11-21 06:17:22.000 325 21275.44 356.66 43026.13 48000.22 2019-11-21 06:17:23.000 325 21275.43 356.65 43026.10 48000.21 2019-11-21 06:17:24.000 325 21275.41 356.63 43026.12 48000.21 2019-11-21 06:17:25.000 325 21275.41 356.65 43026.12 48000.18 2019-11-21 06:17:26.000 325 21275.42 356.62 43026.11 48000.20 2019-11-21 06:17:27.000 325 21275.48 356.57 43026.11 48000.22 2019-11-21 06:17:28.000 325 21275.47 356.52 43026.15 48000.23 2019-11-21 06:17:29.000 325 21275.49 356.48 43026.17 48000.24 2019-11-21 06:17:30.000 325 21275.52 356.47 43026.17 48000.24 2019-11-21 06:17:31.000 325 21275.52 356.45 43026.18 48000.27 2019-11-21 06:17:32.000 325 21275.48 356.42 43026.22 48000.26 2019-11-21 06:17:33.000 325 21275.50 356.39 43026.23 48000.28 2019-11-21 06:17:34.000 325 21275.50 356.39 43026.20 48000.29 2019-11-21 06:17:35.000 325 21275.46 356.43 43026.20 48000.27 2019-11-21 06:17:36.000 325 21275.47 356.46 43026.17 48000.25 2019-11-21 06:17:37.000 325 21275.44 356.50 43026.15 48000.20 2019-11-21 06:17:38.000 325 21275.43 356.51 43026.09 48000.21 2019-11-21 06:17:39.000 325 21275.41 356.52 43026.09 48000.16 2019-11-21 06:17:40.000 325 21275.39 356.49 43026.07 48000.17 2019-11-21 06:17:41.000 325 21275.36 356.48 43026.06 48000.12 2019-11-21 06:17:42.000 325 21275.40 356.45 43026.06 48000.15 2019-11-21 06:17:43.000 325 21275.42 356.39 43026.08 48000.15 2019-11-21 06:17:44.000 325 21275.40 356.37 43026.11 48000.13 2019-11-21 06:17:45.000 325 21275.43 356.35 43026.10 48000.17 2019-11-21 06:17:46.000 325 21275.45 356.31 43026.09 48000.16 2019-11-21 06:17:47.000 325 21275.46 356.28 43026.08 48000.18 2019-11-21 06:17:48.000 325 21275.48 356.27 43026.11 48000.21 2019-11-21 06:17:49.000 325 21275.52 356.24 43026.10 48000.20 2019-11-21 06:17:50.000 325 21275.56 356.22 43026.10 48000.24 2019-11-21 06:17:51.000 325 21275.62 356.18 43026.11 48000.24 2019-11-21 06:17:52.000 325 21275.64 356.17 43026.07 48000.24 2019-11-21 06:17:53.000 325 21275.61 356.18 43026.06 48000.25 2019-11-21 06:17:54.000 325 21275.63 356.18 43026.07 48000.25 2019-11-21 06:17:55.000 325 21275.64 356.15 43026.08 48000.26 2019-11-21 06:17:56.000 325 21275.69 356.15 43026.09 48000.25 2019-11-21 06:17:57.000 325 21275.66 356.17 43026.09 48000.26 2019-11-21 06:17:58.000 325 21275.66 356.17 43026.05 48000.26 2019-11-21 06:17:59.000 325 21275.66 356.17 43026.05 48000.27 2019-11-21 06:18:00.000 325 21275.64 356.17 43026.06 48000.24 2019-11-21 06:18:01.000 325 21275.68 356.16 43026.04 48000.27 2019-11-21 06:18:02.000 325 21275.64 356.18 43026.03 48000.23 2019-11-21 06:18:03.000 325 21275.63 356.15 43026.03 48000.27 2019-11-21 06:18:04.000 325 21275.67 356.11 43026.06 48000.23 2019-11-21 06:18:05.000 325 21275.67 356.13 43026.05 48000.25 2019-11-21 06:18:06.000 325 21275.64 356.13 43026.04 48000.24 2019-11-21 06:18:07.000 325 21275.67 356.12 43026.03 48000.26 2019-11-21 06:18:08.000 325 21275.68 356.15 43026.03 48000.27 2019-11-21 06:18:09.000 325 21275.69 356.14 43026.04 48000.29 2019-11-21 06:18:10.000 325 21275.72 356.11 43026.06 48000.27 2019-11-21 06:18:11.000 325 21275.75 356.09 43026.06 48000.29 2019-11-21 06:18:12.000 325 21275.77 356.08 43026.07 48000.27 2019-11-21 06:18:13.000 325 21275.80 356.11 43026.05 48000.28 2019-11-21 06:18:14.000 325 21275.87 356.09 43026.03 48000.32 2019-11-21 06:18:15.000 325 21275.92 356.09 43026.05 48000.31 2019-11-21 06:18:16.000 325 21275.92 356.08 43026.04 48000.34 2019-11-21 06:18:17.000 325 21275.93 356.09 43026.02 48000.36 2019-11-21 06:18:18.000 325 21275.95 356.09 43026.02 48000.36 2019-11-21 06:18:19.000 325 21276.01 356.06 43026.00 48000.36 2019-11-21 06:18:20.000 325 21276.01 356.07 43026.03 48000.38 2019-11-21 06:18:21.000 325 21276.06 356.09 43026.01 48000.44 2019-11-21 06:18:22.000 325 21276.12 356.09 43026.05 48000.43 2019-11-21 06:18:23.000 325 21276.19 356.08 43026.03 48000.44 2019-11-21 06:18:24.000 325 21276.21 356.09 43026.03 48000.43 2019-11-21 06:18:25.000 325 21276.23 356.11 43026.02 48000.46 2019-11-21 06:18:26.000 325 21276.26 356.13 43026.01 48000.45 2019-11-21 06:18:27.000 325 21276.27 356.14 43025.99 48000.44 2019-11-21 06:18:28.000 325 21276.30 356.15 43025.99 48000.47 2019-11-21 06:18:29.000 325 21276.32 356.15 43025.97 48000.45 2019-11-21 06:18:30.000 325 21276.33 356.15 43025.98 48000.48 2019-11-21 06:18:31.000 325 21276.35 356.17 43025.97 48000.47 2019-11-21 06:18:32.000 325 21276.37 356.21 43025.95 48000.47 2019-11-21 06:18:33.000 325 21276.39 356.24 43025.86 48000.44 2019-11-21 06:18:34.000 325 21276.44 356.24 43025.87 48000.39 2019-11-21 06:18:35.000 325 21276.44 356.27 43025.86 48000.41 2019-11-21 06:18:36.000 325 21276.45 356.27 43025.81 48000.40 2019-11-21 06:18:37.000 325 21276.48 356.28 43025.86 48000.39 2019-11-21 06:18:38.000 325 21276.50 356.29 43025.81 48000.36 2019-11-21 06:18:39.000 325 21276.51 356.30 43025.79 48000.35 2019-11-21 06:18:40.000 325 21276.50 356.34 43025.79 48000.33 2019-11-21 06:18:41.000 325 21276.51 356.36 43025.75 48000.29 2019-11-21 06:18:42.000 325 21276.54 356.36 43025.75 48000.31 2019-11-21 06:18:43.000 325 21276.54 356.35 43025.76 48000.31 2019-11-21 06:18:44.000 325 21276.54 356.35 43025.76 48000.29 2019-11-21 06:18:45.000 325 21276.56 356.38 43025.76 48000.30 2019-11-21 06:18:46.000 325 21276.58 356.40 43025.75 48000.33 2019-11-21 06:18:47.000 325 21276.58 356.43 43025.72 48000.31 2019-11-21 06:18:48.000 325 21276.59 356.47 43025.69 48000.28 2019-11-21 06:18:49.000 325 21276.61 356.47 43025.64 48000.29 2019-11-21 06:18:50.000 325 21276.67 356.47 43025.63 48000.27 2019-11-21 06:18:51.000 325 21276.70 356.46 43025.63 48000.28 2019-11-21 06:18:52.000 325 21276.68 356.45 43025.62 48000.26 2019-11-21 06:18:53.000 325 21276.66 356.46 43025.62 48000.27 2019-11-21 06:18:54.000 325 21276.65 356.48 43025.59 48000.24 2019-11-21 06:18:55.000 325 21276.69 356.45 43025.62 48000.26 2019-11-21 06:18:56.000 325 21276.69 356.44 43025.60 48000.23 2019-11-21 06:18:57.000 325 21276.68 356.42 43025.58 48000.26 2019-11-21 06:18:58.000 325 21276.66 356.44 43025.61 48000.24 2019-11-21 06:18:59.000 325 21276.64 356.48 43025.60 48000.24 2019-11-21 06:19:00.000 325 21276.64 356.51 43025.56 48000.21 2019-11-21 06:19:01.000 325 21276.61 356.50 43025.56 48000.22 2019-11-21 06:19:02.000 325 21276.56 356.51 43025.53 48000.15 2019-11-21 06:19:03.000 325 21276.56 356.53 43025.50 48000.14 2019-11-21 06:19:04.000 325 21276.58 356.51 43025.49 48000.15 2019-11-21 06:19:05.000 325 21276.60 356.50 43025.51 48000.11 2019-11-21 06:19:06.000 325 21276.59 356.50 43025.48 48000.12 2019-11-21 06:19:07.000 325 21276.56 356.45 43025.48 48000.10 2019-11-21 06:19:08.000 325 21276.57 356.39 43025.49 48000.08 2019-11-21 06:19:09.000 325 21276.64 356.35 43025.51 48000.12 2019-11-21 06:19:10.000 325 21276.65 356.33 43025.52 48000.14 2019-11-21 06:19:11.000 325 21276.67 356.28 43025.54 48000.18 2019-11-21 06:19:12.000 325 21276.68 356.25 43025.58 48000.20 2019-11-21 06:19:13.000 325 21276.69 356.25 43025.60 48000.25 2019-11-21 06:19:14.000 325 21276.72 356.22 43025.61 48000.26 2019-11-21 06:19:15.000 325 21276.73 356.21 43025.60 48000.30 2019-11-21 06:19:16.000 325 21276.75 356.19 43025.62 48000.32 2019-11-21 06:19:17.000 325 21276.76 356.19 43025.61 48000.29 2019-11-21 06:19:18.000 325 21276.77 356.18 43025.61 48000.32 2019-11-21 06:19:19.000 325 21276.78 356.16 43025.62 48000.28 2019-11-21 06:19:20.000 325 21276.77 356.15 43025.63 48000.32 2019-11-21 06:19:21.000 325 21276.79 356.17 43025.61 48000.32 2019-11-21 06:19:22.000 325 21276.80 356.18 43025.62 48000.28 2019-11-21 06:19:23.000 325 21276.80 356.16 43025.63 48000.31 2019-11-21 06:19:24.000 325 21276.76 356.17 43025.60 48000.30 2019-11-21 06:19:25.000 325 21276.77 356.17 43025.62 48000.30 2019-11-21 06:19:26.000 325 21276.77 356.16 43025.63 48000.31 2019-11-21 06:19:27.000 325 21276.76 356.20 43025.60 48000.28 2019-11-21 06:19:28.000 325 21276.74 356.22 43025.61 48000.31 2019-11-21 06:19:29.000 325 21276.73 356.22 43025.63 48000.26 2019-11-21 06:19:30.000 325 21276.71 356.24 43025.60 48000.25 2019-11-21 06:19:31.000 325 21276.67 356.26 43025.59 48000.27 2019-11-21 06:19:32.000 325 21276.66 356.27 43025.59 48000.24 2019-11-21 06:19:33.000 325 21276.61 356.24 43025.61 48000.24 2019-11-21 06:19:34.000 325 21276.62 356.23 43025.63 48000.25 2019-11-21 06:19:35.000 325 21276.65 356.20 43025.65 48000.23 2019-11-21 06:19:36.000 325 21276.60 356.22 43025.67 48000.24 2019-11-21 06:19:37.000 325 21276.54 356.30 43025.59 48000.22 2019-11-21 06:19:38.000 325 21276.53 356.32 43025.59 48000.19 2019-11-21 06:19:39.000 325 21276.49 356.33 43025.55 48000.14 2019-11-21 06:19:40.000 325 21276.46 356.36 43025.51 48000.13 2019-11-21 06:19:41.000 325 21276.43 356.38 43025.49 48000.08 2019-11-21 06:19:42.000 325 21276.43 356.37 43025.49 48000.10 2019-11-21 06:19:43.000 325 21276.44 356.36 43025.51 48000.00 2019-11-21 06:19:44.000 325 21276.43 356.34 43025.49 48000.02 2019-11-21 06:19:45.000 325 21276.46 356.28 43025.49 48000.01 2019-11-21 06:19:46.000 325 21276.45 356.23 43025.53 48000.04 2019-11-21 06:19:47.000 325 21276.44 356.18 43025.54 48000.03 2019-11-21 06:19:48.000 325 21276.47 356.16 43025.52 48000.08 2019-11-21 06:19:49.000 325 21276.49 356.14 43025.53 48000.08 2019-11-21 06:19:50.000 325 21276.49 356.12 43025.54 48000.10 2019-11-21 06:19:51.000 325 21276.53 356.08 43025.53 48000.09 2019-11-21 06:19:52.000 325 21276.60 356.04 43025.52 48000.13 2019-11-21 06:19:53.000 325 21276.62 356.06 43025.55 48000.12 2019-11-21 06:19:54.000 325 21276.62 356.06 43025.57 48000.15 2019-11-21 06:19:55.000 325 21276.66 356.05 43025.57 48000.16 2019-11-21 06:19:56.000 325 21276.68 356.05 43025.54 48000.17 2019-11-21 06:19:57.000 325 21276.74 356.03 43025.56 48000.21 2019-11-21 06:19:58.000 325 21276.76 356.02 43025.56 48000.20 2019-11-21 06:19:59.000 325 21276.74 356.04 43025.56 48000.23 2019-11-21 06:20:00.000 325 21276.76 356.07 43025.54 48000.24 2019-11-21 06:20:01.000 325 21276.78 356.09 43025.55 48000.24 2019-11-21 06:20:02.000 325 21276.82 356.14 43025.53 48000.27 2019-11-21 06:20:03.000 325 21276.84 356.16 43025.56 48000.25 2019-11-21 06:20:04.000 325 21276.86 356.18 43025.53 48000.26 2019-11-21 06:20:05.000 325 21276.89 356.21 43025.52 48000.25 2019-11-21 06:20:06.000 325 21276.92 356.22 43025.51 48000.23 2019-11-21 06:20:07.000 325 21276.93 356.22 43025.51 48000.24 2019-11-21 06:20:08.000 325 21276.94 356.21 43025.49 48000.24 2019-11-21 06:20:09.000 325 21276.94 356.17 43025.52 48000.27 2019-11-21 06:20:10.000 325 21276.94 356.15 43025.52 48000.29 2019-11-21 06:20:11.000 325 21276.95 356.16 43025.58 48000.32 2019-11-21 06:20:12.000 325 21276.97 356.16 43025.58 48000.30 2019-11-21 06:20:13.000 325 21276.94 356.15 43025.58 48000.33 2019-11-21 06:20:14.000 325 21276.95 356.12 43025.59 48000.34 2019-11-21 06:20:15.000 325 21276.99 356.10 43025.61 48000.38 2019-11-21 06:20:16.000 325 21277.00 356.12 43025.64 48000.40 2019-11-21 06:20:17.000 325 21277.03 356.15 43025.64 48000.41 2019-11-21 06:20:18.000 325 21277.07 356.12 43025.62 48000.47 2019-11-21 06:20:19.000 325 21277.08 356.11 43025.64 48000.44 2019-11-21 06:20:20.000 325 21277.11 356.12 43025.63 48000.44 2019-11-21 06:20:21.000 325 21277.13 356.10 43025.68 48000.49 2019-11-21 06:20:22.000 325 21277.12 356.11 43025.69 48000.49 2019-11-21 06:20:23.000 325 21277.11 356.14 43025.68 48000.51 2019-11-21 06:20:24.000 325 21277.09 356.14 43025.71 48000.51 2019-11-21 06:20:25.000 325 21277.10 356.13 43025.70 48000.54 2019-11-21 06:20:26.000 325 21277.13 356.12 43025.71 48000.52 2019-11-21 06:20:27.000 325 21277.13 356.12 43025.74 48000.53 2019-11-21 06:20:28.000 325 21277.13 356.13 43025.75 48000.56 2019-11-21 06:20:29.000 325 21277.15 356.13 43025.74 48000.56 2019-11-21 06:20:30.000 325 21277.17 356.13 43025.75 48000.62 2019-11-21 06:20:31.000 325 21277.16 356.16 43025.76 48000.59 2019-11-21 06:20:32.000 325 21277.23 356.15 43025.73 48000.60 2019-11-21 06:20:33.000 325 21277.30 356.16 43025.71 48000.60 2019-11-21 06:20:34.000 325 21277.30 356.20 43025.72 48000.62 2019-11-21 06:20:35.000 325 21277.32 356.20 43025.72 48000.63 2019-11-21 06:20:36.000 325 21277.36 356.24 43025.70 48000.63 2019-11-21 06:20:37.000 325 21277.34 356.27 43025.70 48000.66 2019-11-21 06:20:38.000 325 21277.37 356.32 43025.70 48000.61 2019-11-21 06:20:39.000 325 21277.39 356.35 43025.70 48000.65 2019-11-21 06:20:40.000 325 21277.35 356.38 43025.67 48000.64 2019-11-21 06:20:41.000 325 21277.34 356.40 43025.67 48000.59 2019-11-21 06:20:42.000 325 21277.33 356.46 43025.68 48000.61 2019-11-21 06:20:43.000 325 21277.30 356.49 43025.68 48000.56 2019-11-21 06:20:44.000 325 21277.28 356.51 43025.65 48000.59 2019-11-21 06:20:45.000 325 21277.30 356.51 43025.68 48000.57 2019-11-21 06:20:46.000 325 21277.30 356.51 43025.67 48000.55 2019-11-21 06:20:47.000 325 21277.34 356.48 43025.66 48000.56 2019-11-21 06:20:48.000 325 21277.31 356.49 43025.69 48000.64 2019-11-21 06:20:49.000 325 21277.29 356.50 43025.68 48000.62 2019-11-21 06:20:50.000 325 21277.34 356.52 43025.67 48000.66 2019-11-21 06:20:51.000 325 21277.32 356.56 43025.69 48000.65 2019-11-21 06:20:52.000 325 21277.34 356.60 43025.69 48000.67 2019-11-21 06:20:53.000 325 21277.30 356.63 43025.69 48000.66 2019-11-21 06:20:54.000 325 21277.33 356.65 43025.70 48000.69 2019-11-21 06:20:55.000 325 21277.34 356.64 43025.72 48000.70 2019-11-21 06:20:56.000 325 21277.32 356.65 43025.73 48000.69 2019-11-21 06:20:57.000 325 21277.37 356.65 43025.73 48000.69 2019-11-21 06:20:58.000 325 21277.37 356.64 43025.75 48000.76 2019-11-21 06:20:59.000 325 21277.38 356.65 43025.79 48000.73 2019-11-21 06:21:00.000 325 21277.38 356.64 43025.80 48000.76 2019-11-21 06:21:01.000 325 21277.36 356.67 43025.76 48000.72 2019-11-21 06:21:02.000 325 21277.32 356.69 43025.75 48000.70 2019-11-21 06:21:03.000 325 21277.32 356.70 43025.75 48000.73 2019-11-21 06:21:04.000 325 21277.32 356.73 43025.75 48000.72 2019-11-21 06:21:05.000 325 21277.31 356.73 43025.75 48000.70 2019-11-21 06:21:06.000 325 21277.29 356.76 43025.74 48000.72 2019-11-21 06:21:07.000 325 21277.29 356.79 43025.74 48000.69 2019-11-21 06:21:08.000 325 21277.32 356.82 43025.71 48000.69 2019-11-21 06:21:09.000 325 21277.29 356.84 43025.72 48000.68 2019-11-21 06:21:10.000 325 21277.25 356.85 43025.70 48000.65 2019-11-21 06:21:11.000 325 21277.20 356.88 43025.67 48000.61 2019-11-21 06:21:12.000 325 21277.19 356.95 43025.63 48000.62 2019-11-21 06:21:13.000 325 21277.13 357.05 43025.65 48000.58 2019-11-21 06:21:14.000 325 21277.09 357.12 43025.60 48000.53 2019-11-21 06:21:15.000 325 21277.06 357.16 43025.55 48000.48 2019-11-21 06:21:16.000 325 21277.03 357.19 43025.52 48000.45 2019-11-21 06:21:17.000 325 21277.02 357.22 43025.50 48000.40 2019-11-21 06:21:18.000 325 21277.02 357.23 43025.49 48000.37 2019-11-21 06:21:19.000 325 21277.01 357.25 43025.53 48000.34 2019-11-21 06:21:20.000 325 21276.98 357.28 43025.51 48000.36 2019-11-21 06:21:21.000 325 21276.93 357.31 43025.50 48000.34 2019-11-21 06:21:22.000 325 21276.90 357.36 43025.54 48000.33 2019-11-21 06:21:23.000 325 21276.89 357.40 43025.50 48000.31 2019-11-21 06:21:24.000 325 21276.88 357.45 43025.50 48000.31 2019-11-21 06:21:25.000 325 21276.88 357.42 43025.45 48000.30 2019-11-21 06:21:26.000 325 21276.89 357.43 43025.46 48000.29 2019-11-21 06:21:27.000 325 21276.90 357.43 43025.51 48000.32 2019-11-21 06:21:28.000 325 21276.92 357.43 43025.48 48000.33 2019-11-21 06:21:29.000 325 21276.93 357.45 43025.50 48000.32 2019-11-21 06:21:30.000 325 21276.90 357.46 43025.49 48000.37 2019-11-21 06:21:31.000 325 21276.91 357.47 43025.51 48000.36 2019-11-21 06:21:32.000 325 21276.91 357.52 43025.53 48000.34 2019-11-21 06:21:33.000 325 21276.90 357.54 43025.50 48000.35 2019-11-21 06:21:34.000 325 21276.86 357.56 43025.50 48000.32 2019-11-21 06:21:35.000 325 21276.88 357.54 43025.50 48000.31 2019-11-21 06:21:36.000 325 21276.90 357.52 43025.47 48000.30 2019-11-21 06:21:37.000 325 21276.90 357.54 43025.47 48000.34 2019-11-21 06:21:38.000 325 21276.89 357.53 43025.50 48000.30 2019-11-21 06:21:39.000 325 21276.87 357.54 43025.51 48000.32 2019-11-21 06:21:40.000 325 21276.91 357.56 43025.46 48000.32 2019-11-21 06:21:41.000 325 21276.90 357.58 43025.48 48000.32 2019-11-21 06:21:42.000 325 21276.87 357.59 43025.47 48000.31 2019-11-21 06:21:43.000 325 21276.89 357.63 43025.39 48000.28 2019-11-21 06:21:44.000 325 21276.89 357.62 43025.42 48000.27 2019-11-21 06:21:45.000 325 21276.90 357.61 43025.40 48000.28 2019-11-21 06:21:46.000 325 21276.91 357.61 43025.41 48000.25 2019-11-21 06:21:47.000 325 21276.92 357.59 43025.41 48000.27 2019-11-21 06:21:48.000 325 21276.92 357.58 43025.41 48000.26 2019-11-21 06:21:49.000 325 21276.94 357.57 43025.41 48000.26 2019-11-21 06:21:50.000 325 21276.94 357.62 43025.42 48000.28 2019-11-21 06:21:51.000 325 21276.93 357.67 43025.41 48000.25 2019-11-21 06:21:52.000 325 21276.91 357.73 43025.35 48000.24 2019-11-21 06:21:53.000 325 21276.91 357.77 43025.30 48000.19 2019-11-21 06:21:54.000 325 21276.89 357.74 43025.28 48000.14 2019-11-21 06:21:55.000 325 21276.90 357.75 43025.26 48000.12 2019-11-21 06:21:56.000 325 21276.89 357.74 43025.29 48000.15 2019-11-21 06:21:57.000 325 21276.89 357.74 43025.27 48000.13 2019-11-21 06:21:58.000 325 21276.91 357.72 43025.27 48000.14 2019-11-21 06:21:59.000 325 21276.92 357.72 43025.30 48000.13 2019-11-21 06:22:00.000 325 21276.92 357.72 43025.32 48000.15 2019-11-21 06:22:01.000 325 21276.95 357.72 43025.34 48000.16 2019-11-21 06:22:02.000 325 21276.97 357.69 43025.33 48000.20 2019-11-21 06:22:03.000 325 21276.95 357.63 43025.35 48000.23 2019-11-21 06:22:04.000 325 21276.92 357.61 43025.35 48000.24 2019-11-21 06:22:05.000 325 21276.92 357.62 43025.34 48000.19 2019-11-21 06:22:06.000 325 21276.91 357.63 43025.37 48000.22 2019-11-21 06:22:07.000 325 21276.90 357.70 43025.37 48000.23 2019-11-21 06:22:08.000 325 21276.93 357.67 43025.39 48000.22 2019-11-21 06:22:09.000 325 21276.93 357.64 43025.38 48000.21 2019-11-21 06:22:10.000 325 21276.89 357.64 43025.37 48000.23 2019-11-21 06:22:11.000 325 21276.90 357.63 43025.35 48000.22 2019-11-21 06:22:12.000 325 21276.93 357.61 43025.39 48000.21 2019-11-21 06:22:13.000 325 21276.93 357.61 43025.38 48000.24 2019-11-21 06:22:14.000 325 21276.95 357.59 43025.43 48000.26 2019-11-21 06:22:15.000 325 21276.97 357.56 43025.45 48000.27 2019-11-21 06:22:16.000 325 21276.98 357.55 43025.47 48000.29 2019-11-21 06:22:17.000 325 21276.97 357.54 43025.49 48000.31 2019-11-21 06:22:18.000 325 21276.97 357.53 43025.47 48000.33 2019-11-21 06:22:19.000 325 21276.98 357.52 43025.49 48000.33 2019-11-21 06:22:20.000 325 21276.99 357.53 43025.52 48000.35 2019-11-21 06:22:21.000 325 21277.00 357.52 43025.54 48000.40 2019-11-21 06:22:22.000 325 21276.99 357.53 43025.54 48000.37 2019-11-21 06:22:23.000 325 21276.96 357.53 43025.56 48000.40 2019-11-21 06:22:24.000 325 21276.97 357.56 43025.56 48000.40 2019-11-21 06:22:25.000 325 21276.96 357.54 43025.55 48000.41 2019-11-21 06:22:26.000 325 21276.99 357.54 43025.51 48000.40 2019-11-21 06:22:27.000 325 21276.98 357.57 43025.49 48000.41 2019-11-21 06:22:28.000 325 21276.97 357.56 43025.47 48000.38 2019-11-21 06:22:29.000 325 21276.94 357.58 43025.51 48000.36 2019-11-21 06:22:30.000 325 21276.96 357.62 43025.51 48000.36 2019-11-21 06:22:31.000 325 21276.94 357.63 43025.53 48000.37 2019-11-21 06:22:32.000 325 21276.93 357.63 43025.50 48000.36 2019-11-21 06:22:33.000 325 21276.97 357.64 43025.48 48000.35 2019-11-21 06:22:34.000 325 21276.97 357.64 43025.50 48000.33 2019-11-21 06:22:35.000 325 21276.96 357.65 43025.49 48000.36 2019-11-21 06:22:36.000 325 21276.98 357.66 43025.51 48000.33 2019-11-21 06:22:37.000 325 21276.98 357.67 43025.52 48000.34 2019-11-21 06:22:38.000 325 21276.97 357.70 43025.49 48000.37 2019-11-21 06:22:39.000 325 21276.98 357.71 43025.46 48000.35 2019-11-21 06:22:40.000 325 21276.98 357.71 43025.49 48000.36 2019-11-21 06:22:41.000 325 21276.97 357.73 43025.49 48000.32 2019-11-21 06:22:42.000 325 21276.94 357.75 43025.46 48000.33 2019-11-21 06:22:43.000 325 21276.85 357.74 43025.46 48000.30 2019-11-21 06:22:44.000 325 21276.79 357.70 43025.49 48000.28 2019-11-21 06:22:45.000 325 21276.73 357.72 43025.53 48000.28 2019-11-21 06:22:46.000 325 21276.70 357.73 43025.52 48000.27 2019-11-21 06:22:47.000 325 21276.68 357.70 43025.56 48000.27 2019-11-21 06:22:48.000 325 21276.66 357.71 43025.55 48000.27 2019-11-21 06:22:49.000 325 21276.65 357.74 43025.54 48000.29 2019-11-21 06:22:50.000 325 21276.69 357.75 43025.56 48000.31 2019-11-21 06:22:51.000 325 21276.69 357.74 43025.58 48000.31 2019-11-21 06:22:52.000 325 21276.73 357.73 43025.56 48000.33 2019-11-21 06:22:53.000 325 21276.76 357.73 43025.56 48000.34 2019-11-21 06:22:54.000 325 21276.80 357.73 43025.57 48000.33 2019-11-21 06:22:55.000 325 21276.82 357.75 43025.56 48000.36 2019-11-21 06:22:56.000 325 21276.85 357.73 43025.53 48000.36 2019-11-21 06:22:57.000 325 21276.87 357.72 43025.53 48000.39 2019-11-21 06:22:58.000 325 21276.90 357.77 43025.53 48000.36 2019-11-21 06:22:59.000 325 21276.92 357.82 43025.52 48000.40 2019-11-21 06:23:00.000 325 21276.92 357.83 43025.48 48000.34 2019-11-21 06:23:01.000 325 21276.91 357.83 43025.44 48000.35 2019-11-21 06:23:02.000 325 21276.91 357.86 43025.45 48000.34 2019-11-21 06:23:03.000 325 21276.89 357.91 43025.44 48000.31 2019-11-21 06:23:04.000 325 21276.88 357.92 43025.44 48000.31 2019-11-21 06:23:05.000 325 21276.84 357.91 43025.41 48000.28 2019-11-21 06:23:06.000 325 21276.85 357.89 43025.44 48000.32 2019-11-21 06:23:07.000 325 21276.87 357.90 43025.45 48000.28 2019-11-21 06:23:08.000 325 21276.86 357.93 43025.47 48000.32 2019-11-21 06:23:09.000 325 21276.89 357.95 43025.47 48000.34 2019-11-21 06:23:10.000 325 21276.89 357.97 43025.48 48000.33 2019-11-21 06:23:11.000 325 21276.90 358.00 43025.47 48000.35 2019-11-21 06:23:12.000 325 21276.92 358.04 43025.50 48000.33 2019-11-21 06:23:13.000 325 21276.92 358.10 43025.47 48000.37 2019-11-21 06:23:14.000 325 21276.93 358.15 43025.46 48000.34 2019-11-21 06:23:15.000 325 21276.96 358.19 43025.41 48000.31 2019-11-21 06:23:16.000 325 21276.96 358.22 43025.44 48000.31 2019-11-21 06:23:17.000 325 21276.97 358.19 43025.47 48000.27 2019-11-21 06:23:18.000 325 21276.98 358.18 43025.45 48000.34 2019-11-21 06:23:19.000 325 21276.97 358.20 43025.46 48000.31 2019-11-21 06:23:20.000 325 21277.01 358.20 43025.47 48000.37 2019-11-21 06:23:21.000 325 21277.03 358.19 43025.51 48000.34 2019-11-21 06:23:22.000 325 21277.03 358.21 43025.53 48000.40 2019-11-21 06:23:23.000 325 21277.06 358.20 43025.54 48000.44 2019-11-21 06:23:24.000 325 21277.09 358.18 43025.57 48000.45 2019-11-21 06:23:25.000 325 21277.14 358.16 43025.54 48000.44 2019-11-21 06:23:26.000 325 21277.13 358.16 43025.57 48000.47 2019-11-21 06:23:27.000 325 21277.13 358.19 43025.61 48000.51 2019-11-21 06:23:28.000 325 21277.16 358.20 43025.64 48000.52 2019-11-21 06:23:29.000 325 21277.18 358.21 43025.64 48000.49 2019-11-21 06:23:30.000 325 21277.20 358.23 43025.63 48000.55 2019-11-21 06:23:31.000 325 21277.20 358.27 43025.62 48000.58 2019-11-21 06:23:32.000 325 21277.21 358.30 43025.63 48000.60 2019-11-21 06:23:33.000 325 21277.23 358.28 43025.66 48000.61 2019-11-21 06:23:34.000 325 21277.26 358.32 43025.70 48000.61 2019-11-21 06:23:35.000 325 21277.27 358.31 43025.71 48000.63 2019-11-21 06:23:36.000 325 21277.31 358.32 43025.69 48000.65 2019-11-21 06:23:37.000 325 21277.32 358.30 43025.70 48000.77 2019-11-21 06:23:38.000 325 21277.32 358.32 43025.74 48000.73 2019-11-21 06:23:39.000 325 21277.32 358.29 43025.79 48000.75 2019-11-21 06:23:40.000 325 21277.33 358.27 43025.84 48000.81 2019-11-21 06:23:41.000 325 21277.35 358.26 43025.88 48000.87 2019-11-21 06:23:42.000 325 21277.37 358.26 43025.89 48000.89 2019-11-21 06:23:43.000 325 21277.37 358.31 43025.92 48000.92 2019-11-21 06:23:44.000 325 21277.40 358.40 43025.89 48000.93 2019-11-21 06:23:45.000 325 21277.42 358.46 43025.86 48000.90 2019-11-21 06:23:46.000 325 21277.45 358.50 43025.83 48000.92 2019-11-21 06:23:47.000 325 21277.41 358.52 43025.84 48000.91 2019-11-21 06:23:48.000 325 21277.42 358.53 43025.84 48000.89 2019-11-21 06:23:49.000 325 21277.44 358.55 43025.82 48000.87 2019-11-21 06:23:50.000 325 21277.45 358.56 43025.81 48000.90 2019-11-21 06:23:51.000 325 21277.44 358.58 43025.85 48000.83 2019-11-21 06:23:52.000 325 21277.45 358.60 43025.84 48000.88 2019-11-21 06:23:53.000 325 21277.43 358.62 43025.83 48000.87 2019-11-21 06:23:54.000 325 21277.40 358.60 43025.80 48000.87 2019-11-21 06:23:55.000 325 21277.40 358.62 43025.78 48000.84 2019-11-21 06:23:56.000 325 21277.37 358.64 43025.77 48000.83 2019-11-21 06:23:57.000 325 21277.36 358.65 43025.75 48000.82 2019-11-21 06:23:58.000 325 21277.43 358.63 43025.76 48000.81 2019-11-21 06:23:59.000 325 21277.43 358.63 43025.76 48000.82 2019-11-21 06:24:00.000 325 21277.46 358.60 43025.76 48000.82 2019-11-21 06:24:01.000 325 21277.47 358.57 43025.71 48000.81 2019-11-21 06:24:02.000 325 21277.48 358.56 43025.71 48000.82 2019-11-21 06:24:03.000 325 21277.53 358.53 43025.72 48000.81 2019-11-21 06:24:04.000 325 21277.52 358.51 43025.71 48000.83 2019-11-21 06:24:05.000 325 21277.54 358.50 43025.69 48000.82 2019-11-21 06:24:06.000 325 21277.60 358.51 43025.69 48000.83 2019-11-21 06:24:07.000 325 21277.60 358.51 43025.74 48000.84 2019-11-21 06:24:08.000 325 21277.56 358.52 43025.76 48000.83 2019-11-21 06:24:09.000 325 21277.59 358.54 43025.78 48000.86 2019-11-21 06:24:10.000 325 21277.63 358.57 43025.74 48000.87 2019-11-21 06:24:11.000 325 21277.65 358.59 43025.74 48000.86 2019-11-21 06:24:12.000 325 21277.66 358.62 43025.72 48000.86 2019-11-21 06:24:13.000 325 21277.64 358.64 43025.70 48000.86 2019-11-21 06:24:14.000 325 21277.63 358.68 43025.70 48000.86 2019-11-21 06:24:15.000 325 21277.65 358.71 43025.68 48000.84 2019-11-21 06:24:16.000 325 21277.64 358.74 43025.66 48000.84 2019-11-21 06:24:17.000 325 21277.63 358.73 43025.63 48000.80 2019-11-21 06:24:18.000 325 21277.68 358.73 43025.66 48000.84 2019-11-21 06:24:19.000 325 21277.69 358.72 43025.64 48000.79 2019-11-21 06:24:20.000 325 21277.68 358.74 43025.61 48000.82 2019-11-21 06:24:21.000 325 21277.68 358.78 43025.60 48000.80 2019-11-21 06:24:22.000 325 21277.70 358.84 43025.59 48000.80 2019-11-21 06:24:23.000 325 21277.71 358.87 43025.56 48000.76 2019-11-21 06:24:24.000 325 21277.75 358.90 43025.54 48000.78 2019-11-21 06:24:25.000 325 21277.76 358.90 43025.50 48000.75 2019-11-21 06:24:26.000 325 21277.73 358.92 43025.48 48000.73 2019-11-21 06:24:27.000 325 21277.74 358.95 43025.45 48000.75 2019-11-21 06:24:28.000 325 21277.74 358.96 43025.47 48000.69 2019-11-21 06:24:29.000 325 21277.73 358.96 43025.44 48000.67 2019-11-21 06:24:30.000 325 21277.71 359.00 43025.45 48000.67 2019-11-21 06:24:31.000 325 21277.70 359.05 43025.42 48000.66 2019-11-21 06:24:32.000 325 21277.70 359.08 43025.42 48000.67 2019-11-21 06:24:33.000 325 21277.67 359.07 43025.43 48000.64 2019-11-21 06:24:34.000 325 21277.68 359.06 43025.43 48000.66 2019-11-21 06:24:35.000 325 21277.69 359.06 43025.39 48000.60 2019-11-21 06:24:36.000 325 21277.69 359.04 43025.43 48000.62 2019-11-21 06:24:37.000 325 21277.70 359.03 43025.43 48000.65 2019-11-21 06:24:38.000 325 21277.72 359.01 43025.47 48000.64 2019-11-21 06:24:39.000 325 21277.73 359.03 43025.47 48000.66 2019-11-21 06:24:40.000 325 21277.74 359.04 43025.45 48000.68 2019-11-21 06:24:41.000 325 21277.75 359.03 43025.47 48000.70 2019-11-21 06:24:42.000 325 21277.74 359.07 43025.46 48000.69 2019-11-21 06:24:43.000 325 21277.78 359.08 43025.48 48000.68 2019-11-21 06:24:44.000 325 21277.75 359.10 43025.46 48000.66 2019-11-21 06:24:45.000 325 21277.76 359.13 43025.45 48000.69 2019-11-21 06:24:46.000 325 21277.75 359.14 43025.43 48000.66 2019-11-21 06:24:47.000 325 21277.72 359.19 43025.38 48000.65 2019-11-21 06:24:48.000 325 21277.73 359.20 43025.37 48000.63 2019-11-21 06:24:49.000 325 21277.75 359.22 43025.36 48000.64 2019-11-21 06:24:50.000 325 21277.78 359.21 43025.34 48000.65 2019-11-21 06:24:51.000 325 21277.80 359.22 43025.35 48000.63 2019-11-21 06:24:52.000 325 21277.86 359.19 43025.32 48000.63 2019-11-21 06:24:53.000 325 21277.92 359.17 43025.37 48000.66 2019-11-21 06:24:54.000 325 21277.94 359.14 43025.40 48000.69 2019-11-21 06:24:55.000 325 21277.99 359.09 43025.44 48000.77 2019-11-21 06:24:56.000 325 21278.04 359.08 43025.43 48000.76 2019-11-21 06:24:57.000 325 21278.09 359.09 43025.46 48000.82 2019-11-21 06:24:58.000 325 21278.07 359.13 43025.44 48000.80 2019-11-21 06:24:59.000 325 21278.04 359.16 43025.42 48000.80 2019-11-21 06:25:00.000 325 21278.02 359.14 43025.42 48000.80 2019-11-21 06:25:01.000 325 21278.02 359.14 43025.43 48000.80 2019-11-21 06:25:02.000 325 21278.00 359.12 43025.42 48000.78 2019-11-21 06:25:03.000 325 21277.98 359.15 43025.43 48000.77 2019-11-21 06:25:04.000 325 21277.96 359.15 43025.48 48000.79 2019-11-21 06:25:05.000 325 21277.94 359.14 43025.50 48000.78 2019-11-21 06:25:06.000 325 21277.90 359.15 43025.51 48000.79 2019-11-21 06:25:07.000 325 21277.88 359.16 43025.50 48000.84 2019-11-21 06:25:08.000 325 21277.89 359.17 43025.52 48000.80 2019-11-21 06:25:09.000 325 21277.89 359.23 43025.55 48000.79 2019-11-21 06:25:10.000 325 21277.86 359.24 43025.51 48000.79 2019-11-21 06:25:11.000 325 21277.87 359.26 43025.54 48000.81 2019-11-21 06:25:12.000 325 21277.86 359.31 43025.51 48000.79 2019-11-21 06:25:13.000 325 21277.90 359.30 43025.48 48000.79 2019-11-21 06:25:14.000 325 21277.93 359.31 43025.49 48000.79 2019-11-21 06:25:15.000 325 21277.93 359.34 43025.46 48000.79 2019-11-21 06:25:16.000 325 21277.92 359.33 43025.44 48000.83 2019-11-21 06:25:17.000 325 21277.97 359.32 43025.47 48000.81 2019-11-21 06:25:18.000 325 21277.99 359.32 43025.51 48000.81 2019-11-21 06:25:19.000 325 21278.07 359.32 43025.50 48000.85 2019-11-21 06:25:20.000 325 21278.13 359.31 43025.48 48000.85 2019-11-21 06:25:21.000 325 21278.16 359.31 43025.46 48000.86 2019-11-21 06:25:22.000 325 21278.18 359.32 43025.45 48000.85 2019-11-21 06:25:23.000 325 21278.17 359.33 43025.46 48000.88 2019-11-21 06:25:24.000 325 21278.20 359.36 43025.43 48000.94 2019-11-21 06:25:25.000 325 21278.20 359.40 43025.38 48000.85 2019-11-21 06:25:26.000 325 21278.22 359.44 43025.34 48000.84 2019-11-21 06:25:27.000 325 21278.22 359.47 43025.29 48000.78 2019-11-21 06:25:28.000 325 21278.24 359.43 43025.28 48000.74 2019-11-21 06:25:29.000 325 21278.25 359.40 43025.24 48000.74 2019-11-21 06:25:30.000 325 21278.29 359.43 43025.23 48000.66 2019-11-21 06:25:31.000 325 21278.28 359.45 43025.18 48000.71 2019-11-21 06:25:32.000 325 21278.29 359.44 43025.16 48000.68 2019-11-21 06:25:33.000 325 21278.31 359.41 43025.18 48000.67 2019-11-21 06:25:34.000 325 21278.31 359.41 43025.19 48000.70 2019-11-21 06:25:35.000 325 21278.30 359.40 43025.19 48000.68 2019-11-21 06:25:36.000 325 21278.29 359.39 43025.18 48000.69 2019-11-21 06:25:37.000 325 21278.27 359.39 43025.20 48000.69 2019-11-21 06:25:38.000 325 21278.25 359.39 43025.19 48000.63 2019-11-21 06:25:39.000 325 21278.17 359.42 43025.16 48000.67 2019-11-21 06:25:40.000 325 21278.10 359.45 43025.12 48000.64 2019-11-21 06:25:41.000 325 21278.06 359.46 43025.04 48000.53 2019-11-21 06:25:42.000 325 21278.05 359.46 43025.03 48000.55 2019-11-21 06:25:43.000 325 21278.05 359.42 43025.03 48000.48 2019-11-21 06:25:44.000 325 21278.04 359.39 43024.99 48000.47 2019-11-21 06:25:45.000 325 21278.04 359.36 43025.00 48000.48 2019-11-21 06:25:46.000 325 21278.06 359.31 43025.05 48000.45 2019-11-21 06:25:47.000 325 21278.11 359.25 43025.07 48000.47 2019-11-21 06:25:48.000 325 21278.14 359.19 43025.08 48000.49 2019-11-21 06:25:49.000 325 21278.15 359.19 43025.06 48000.56 2019-11-21 06:25:50.000 325 21278.19 359.17 43025.08 48000.54 2019-11-21 06:25:51.000 325 21278.23 359.11 43025.10 48000.62 2019-11-21 06:25:52.000 325 21278.27 359.08 43025.13 48000.65 2019-11-21 06:25:53.000 325 21278.30 359.06 43025.16 48000.64 2019-11-21 06:25:54.000 325 21278.33 359.08 43025.19 48000.70 2019-11-21 06:25:55.000 325 21278.38 359.05 43025.23 48000.73 2019-11-21 06:25:56.000 325 21278.36 359.07 43025.25 48000.74 2019-11-21 06:25:57.000 325 21278.31 359.08 43025.26 48000.75 2019-11-21 06:25:58.000 325 21278.30 359.13 43025.23 48000.74 2019-11-21 06:25:59.000 325 21278.30 359.19 43025.20 48000.80 2019-11-21 06:26:00.000 325 21278.28 359.25 43025.17 48000.72 2019-11-21 06:26:01.000 325 21278.28 359.25 43025.14 48000.75 2019-11-21 06:26:02.000 325 21278.30 359.23 43025.15 48000.67 2019-11-21 06:26:03.000 325 21278.32 359.20 43025.11 48000.69 2019-11-21 06:26:04.000 325 21278.32 359.19 43025.11 48000.61 2019-11-21 06:26:05.000 325 21278.29 359.13 43025.12 48000.60 2019-11-21 06:26:06.000 325 21278.22 359.09 43025.12 48000.67 2019-11-21 06:26:07.000 325 21278.17 359.06 43025.11 48000.62 2019-11-21 06:26:08.000 325 21278.18 359.02 43025.12 48000.58 2019-11-21 06:26:09.000 325 21278.14 359.02 43025.15 48000.58 2019-11-21 06:26:10.000 325 21278.16 359.01 43025.14 48000.57 2019-11-21 06:26:11.000 325 21278.13 358.96 43025.11 48000.51 2019-11-21 06:26:12.000 325 21278.12 358.90 43025.12 48000.62 2019-11-21 06:26:13.000 325 21278.10 358.86 43025.13 48000.63 2019-11-21 06:26:14.000 325 21278.06 358.82 43025.13 48000.59 2019-11-21 06:26:15.000 325 21278.04 358.75 43025.16 48000.52 2019-11-21 06:26:16.000 325 21278.05 358.72 43025.18 48000.63 2019-11-21 06:26:17.000 325 21278.08 358.70 43025.15 48000.58 2019-11-21 06:26:18.000 325 21278.12 358.68 43025.19 48000.59 2019-11-21 06:26:19.000 325 21278.15 358.68 43025.21 48000.59 2019-11-21 06:26:20.000 325 21278.13 358.66 43025.21 48000.82 2019-11-21 06:26:21.000 325 21278.14 358.67 43025.23 48000.65 2019-11-21 06:26:22.000 325 21278.22 358.69 43025.27 48000.78 2019-11-21 06:26:23.000 325 21278.25 358.65 43025.29 48000.67 2019-11-21 06:26:24.000 325 21278.31 358.64 43025.30 48000.75 2019-11-21 06:26:25.000 325 21278.31 358.64 43025.33 48000.82 2019-11-21 06:26:26.000 325 21278.31 358.64 43025.34 48000.83 2019-11-21 06:26:27.000 325 21278.34 358.68 43025.36 48000.83 2019-11-21 06:26:28.000 325 21278.32 358.71 43025.36 48000.86 2019-11-21 06:26:29.000 325 21278.31 358.72 43025.37 48000.82 2019-11-21 06:26:30.000 325 21278.28 358.73 43025.37 48000.80 2019-11-21 06:26:31.000 325 21278.23 358.74 43025.37 48000.79 2019-11-21 06:26:32.000 325 21278.16 358.74 43025.36 48000.79 2019-11-21 06:26:33.000 325 21278.08 358.72 43025.37 48000.73 2019-11-21 06:26:34.000 325 21278.02 358.72 43025.36 48000.72 2019-11-21 06:26:35.000 325 21278.01 358.68 43025.35 48000.71 2019-11-21 06:26:36.000 325 21277.98 358.65 43025.37 48000.68 2019-11-21 06:26:37.000 325 21277.89 358.63 43025.35 48000.67 2019-11-21 06:26:38.000 325 21277.88 358.61 43025.38 48000.64 2019-11-21 06:26:39.000 325 21277.87 358.57 43025.38 48000.64 2019-11-21 06:26:40.000 325 21277.86 358.55 43025.35 48000.65 2019-11-21 06:26:41.000 325 21277.89 358.56 43025.38 48000.64 2019-11-21 06:26:42.000 325 21277.89 358.54 43025.36 48000.69 2019-11-21 06:26:43.000 325 21277.90 358.54 43025.35 48000.61 2019-11-21 06:26:44.000 325 21277.88 358.58 43025.38 48000.69 2019-11-21 06:26:45.000 325 21277.92 358.56 43025.38 48000.64 2019-11-21 06:26:46.000 325 21277.94 358.56 43025.36 48000.63 2019-11-21 06:26:47.000 325 21277.94 358.56 43025.34 48000.70 2019-11-21 06:26:48.000 325 21277.96 358.56 43025.38 48000.67 2019-11-21 06:26:49.000 325 21277.94 358.54 43025.38 48000.70 2019-11-21 06:26:50.000 325 21277.95 358.50 43025.36 48000.69 2019-11-21 06:26:51.000 325 21277.94 358.50 43025.36 48000.70 2019-11-21 06:26:52.000 325 21277.94 358.49 43025.39 48000.68 2019-11-21 06:26:53.000 325 21277.95 358.48 43025.37 48000.68 2019-11-21 06:26:54.000 325 21277.96 358.47 43025.37 48000.68 2019-11-21 06:26:55.000 325 21277.96 358.46 43025.36 48000.69 2019-11-21 06:26:56.000 325 21277.97 358.45 43025.39 48000.73 2019-11-21 06:26:57.000 325 21278.00 358.44 43025.43 48000.74 2019-11-21 06:26:58.000 325 21278.01 358.45 43025.42 48000.80 2019-11-21 06:26:59.000 325 21278.00 358.49 43025.42 48000.76 2019-11-21 06:27:00.000 325 21277.95 358.54 43025.37 48000.76 2019-11-21 06:27:01.000 325 21277.92 358.53 43025.40 48000.72 2019-11-21 06:27:02.000 325 21277.89 358.55 43025.44 48000.74 2019-11-21 06:27:03.000 325 21277.88 358.58 43025.42 48000.77 2019-11-21 06:27:04.000 325 21277.88 358.60 43025.42 48000.74 2019-11-21 06:27:05.000 325 21277.84 358.65 43025.42 48000.73 2019-11-21 06:27:06.000 325 21277.79 358.71 43025.43 48000.70 2019-11-21 06:27:07.000 325 21277.80 358.76 43025.43 48000.70 2019-11-21 06:27:08.000 325 21277.77 358.78 43025.39 48000.69 2019-11-21 06:27:09.000 325 21277.74 358.79 43025.41 48000.64 2019-11-21 06:27:10.000 325 21277.72 358.83 43025.38 48000.63 2019-11-21 06:27:11.000 325 21277.69 358.88 43025.36 48000.60 2019-11-21 06:27:12.000 325 21277.63 358.88 43025.35 48000.60 2019-11-21 06:27:13.000 325 21277.58 358.89 43025.34 48000.53 2019-11-21 06:27:14.000 325 21277.59 358.88 43025.36 48000.55 2019-11-21 06:27:15.000 325 21277.58 358.91 43025.35 48000.52 2019-11-21 06:27:16.000 325 21277.60 358.90 43025.31 48000.48 2019-11-21 06:27:17.000 325 21277.63 358.91 43025.27 48000.53 2019-11-21 06:27:18.000 325 21277.65 358.93 43025.27 48000.50 2019-11-21 06:27:19.000 325 21277.65 358.96 43025.27 48000.51 2019-11-21 06:27:20.000 325 21277.65 358.98 43025.25 48000.49 2019-11-21 06:27:21.000 325 21277.65 359.04 43025.21 48000.47 2019-11-21 06:27:22.000 325 21277.66 359.10 43025.19 48000.45 2019-11-21 06:27:23.000 325 21277.69 359.14 43025.18 48000.45 2019-11-21 06:27:24.000 325 21277.68 359.19 43025.18 48000.46 2019-11-21 06:27:25.000 325 21277.72 359.20 43025.16 48000.43 2019-11-21 06:27:26.000 325 21277.74 359.23 43025.17 48000.48 2019-11-21 06:27:27.000 325 21277.75 359.22 43025.16 48000.43 2019-11-21 06:27:28.000 325 21277.75 359.22 43025.19 48000.45 2019-11-21 06:27:29.000 325 21277.77 359.24 43025.21 48000.48 2019-11-21 06:27:30.000 325 21277.78 359.19 43025.25 48000.51 2019-11-21 06:27:31.000 325 21277.77 359.21 43025.25 48000.50 2019-11-21 06:27:32.000 325 21277.77 359.20 43025.29 48000.53 2019-11-21 06:27:33.000 325 21277.79 359.20 43025.32 48000.58 2019-11-21 06:27:34.000 325 21277.82 359.21 43025.33 48000.54 2019-11-21 06:27:35.000 325 21277.82 359.23 43025.33 48000.60 2019-11-21 06:27:36.000 325 21277.84 359.24 43025.39 48000.61 2019-11-21 06:27:37.000 325 21277.85 359.25 43025.38 48000.65 2019-11-21 06:27:38.000 325 21277.85 359.25 43025.40 48000.72 2019-11-21 06:27:39.000 325 21277.87 359.28 43025.43 48000.73 2019-11-21 06:27:40.000 325 21277.88 359.29 43025.44 48000.75 2019-11-21 06:27:41.000 325 21277.91 359.33 43025.43 48000.75 2019-11-21 06:27:42.000 325 21277.94 359.35 43025.49 48000.82 2019-11-21 06:27:43.000 325 21277.95 359.40 43025.49 48000.81 2019-11-21 06:27:44.000 325 21277.95 359.45 43025.50 48000.82 2019-11-21 06:27:45.000 325 21277.97 359.50 43025.47 48000.82 2019-11-21 06:27:46.000 325 21277.97 359.52 43025.47 48000.82 2019-11-21 06:27:47.000 325 21278.00 359.51 43025.50 48000.81 2019-11-21 06:27:48.000 325 21278.00 359.55 43025.47 48000.82 2019-11-21 06:27:49.000 325 21277.99 359.58 43025.46 48000.83 2019-11-21 06:27:50.000 325 21278.06 359.59 43025.44 48000.86 2019-11-21 06:27:51.000 325 21278.06 359.59 43025.42 48000.82 2019-11-21 06:27:52.000 325 21278.05 359.59 43025.40 48000.82 2019-11-21 06:27:53.000 325 21278.05 359.56 43025.38 48000.78 2019-11-21 06:27:54.000 325 21278.04 359.52 43025.39 48000.76 2019-11-21 06:27:55.000 325 21278.03 359.43 43025.44 48000.77 2019-11-21 06:27:56.000 325 21278.01 359.41 43025.45 48000.80 2019-11-21 06:27:57.000 325 21278.02 359.35 43025.50 48000.77 2019-11-21 06:27:58.000 325 21278.01 359.33 43025.52 48000.84 2019-11-21 06:27:59.000 325 21277.97 359.32 43025.51 48000.84 2019-11-21 06:28:00.000 325 21278.04 359.29 43025.52 48000.87 2019-11-21 06:28:01.000 325 21278.05 359.27 43025.56 48000.88 2019-11-21 06:28:02.000 325 21278.07 359.27 43025.62 48000.90 2019-11-21 06:28:03.000 325 21278.13 359.30 43025.61 48000.95 2019-11-21 06:28:04.000 325 21278.19 359.31 43025.62 48001.01 2019-11-21 06:28:05.000 325 21278.25 359.34 43025.59 48000.98 2019-11-21 06:28:06.000 325 21278.21 359.40 43025.58 48001.01 2019-11-21 06:28:07.000 325 21278.17 359.40 43025.57 48001.01 2019-11-21 06:28:08.000 325 21278.19 359.43 43025.57 48000.99 2019-11-21 06:28:09.000 325 21278.17 359.49 43025.56 48000.98 2019-11-21 06:28:10.000 325 21278.17 359.52 43025.51 48000.98 2019-11-21 06:28:11.000 325 21278.17 359.53 43025.53 48000.96 2019-11-21 06:28:12.000 325 21278.15 359.57 43025.50 48000.92 2019-11-21 06:28:13.000 325 21278.16 359.57 43025.49 48000.98 2019-11-21 06:28:14.000 325 21278.18 359.59 43025.51 48000.94 2019-11-21 06:28:15.000 325 21278.20 359.57 43025.52 48000.96 2019-11-21 06:28:16.000 325 21278.20 359.61 43025.54 48001.02 2019-11-21 06:28:17.000 325 21278.25 359.62 43025.56 48000.98 2019-11-21 06:28:18.000 325 21278.29 359.65 43025.52 48000.99 2019-11-21 06:28:19.000 325 21278.33 359.67 43025.51 48000.98 2019-11-21 06:28:20.000 325 21278.36 359.66 43025.50 48000.97 2019-11-21 06:28:21.000 325 21278.37 359.72 43025.50 48001.02 2019-11-21 06:28:22.000 325 21278.39 359.75 43025.47 48001.03 2019-11-21 06:28:23.000 325 21278.40 359.75 43025.44 48001.00 2019-11-21 06:28:24.000 325 21278.42 359.75 43025.44 48001.02 2019-11-21 06:28:25.000 325 21278.45 359.75 43025.44 48000.99 2019-11-21 06:28:26.000 325 21278.51 359.73 43025.46 48001.00 2019-11-21 06:28:27.000 325 21278.52 359.73 43025.45 48001.03 2019-11-21 06:28:28.000 325 21278.52 359.75 43025.45 48001.06 2019-11-21 06:28:29.000 325 21278.55 359.74 43025.43 48001.05 2019-11-21 06:28:30.000 325 21278.61 359.73 43025.42 48001.01 2019-11-21 06:28:31.000 325 21278.64 359.75 43025.42 48001.08 2019-11-21 06:28:32.000 325 21278.66 359.79 43025.42 48001.09 2019-11-21 06:28:33.000 325 21278.65 359.85 43025.40 48001.08 2019-11-21 06:28:34.000 325 21278.62 359.87 43025.35 48001.06 2019-11-21 06:28:35.000 325 21278.61 359.94 43025.33 48001.00 2019-11-21 06:28:36.000 325 21278.59 360.02 43025.29 48000.95 2019-11-21 06:28:37.000 325 21278.54 360.05 43025.22 48000.88 2019-11-21 06:28:38.000 325 21278.48 360.09 43025.21 48000.86 2019-11-21 06:28:39.000 325 21278.41 360.14 43025.20 48000.79 2019-11-21 06:28:40.000 325 21278.34 360.17 43025.19 48000.79 2019-11-21 06:28:41.000 325 21278.31 360.19 43025.19 48000.72 2019-11-21 06:28:42.000 325 21278.26 360.21 43025.16 48000.71 2019-11-21 06:28:43.000 325 21278.25 360.20 43025.16 48000.67 2019-11-21 06:28:44.000 325 21278.32 360.19 43025.17 48000.68 2019-11-21 06:28:45.000 325 21278.35 360.17 43025.19 48000.71 2019-11-21 06:28:46.000 325 21278.39 360.15 43025.20 48000.73 2019-11-21 06:28:47.000 325 21278.46 360.12 43025.19 48000.72 2019-11-21 06:28:48.000 325 21278.47 360.11 43025.16 48000.78 2019-11-21 06:28:49.000 325 21278.55 360.04 43025.20 48000.78 2019-11-21 06:28:50.000 325 21278.64 359.96 43025.23 48000.82 2019-11-21 06:28:51.000 325 21278.72 359.91 43025.23 48000.85 2019-11-21 06:28:52.000 325 21278.81 359.83 43025.25 48000.89 2019-11-21 06:28:53.000 325 21278.88 359.80 43025.26 48000.97 2019-11-21 06:28:54.000 325 21278.90 359.78 43025.27 48001.02 2019-11-21 06:28:55.000 325 21278.88 359.77 43025.29 48001.02 2019-11-21 06:28:56.000 325 21278.88 359.76 43025.29 48001.07 2019-11-21 06:28:57.000 325 21278.90 359.76 43025.29 48001.05 2019-11-21 06:28:58.000 325 21278.92 359.77 43025.27 48001.09 2019-11-21 06:28:59.000 325 21278.91 359.75 43025.23 48001.08 2019-11-21 06:29:00.000 325 21278.93 359.75 43025.24 48001.06 2019-11-21 06:29:01.000 325 21278.94 359.74 43025.28 48001.02 2019-11-21 06:29:02.000 325 21278.95 359.74 43025.29 48001.04 2019-11-21 06:29:03.000 325 21278.95 359.76 43025.30 48001.04 2019-11-21 06:29:04.000 325 21278.95 359.74 43025.29 48001.06 2019-11-21 06:29:05.000 325 21278.92 359.77 43025.27 48001.03 2019-11-21 06:29:06.000 325 21278.91 359.76 43025.28 48001.05 2019-11-21 06:29:07.000 325 21278.88 359.79 43025.30 48001.04 2019-11-21 06:29:08.000 325 21278.87 359.78 43025.28 48001.04 2019-11-21 06:29:09.000 325 21278.87 359.75 43025.31 48001.04 2019-11-21 06:29:10.000 325 21278.84 359.79 43025.30 48001.01 2019-11-21 06:29:11.000 325 21278.81 359.83 43025.26 48001.00 2019-11-21 06:29:12.000 325 21278.78 359.89 43025.21 48000.99 2019-11-21 06:29:13.000 325 21278.74 359.91 43025.17 48000.94 2019-11-21 06:29:14.000 325 21278.72 359.97 43025.12 48000.89 2019-11-21 06:29:15.000 325 21278.71 359.98 43025.08 48000.80 2019-11-21 06:29:16.000 325 21278.70 359.97 43025.07 48000.84 2019-11-21 06:29:17.000 325 21278.71 359.94 43025.04 48000.77 2019-11-21 06:29:18.000 325 21278.74 359.89 43025.04 48000.78 2019-11-21 06:29:19.000 325 21278.78 359.82 43025.06 48000.80 2019-11-21 06:29:20.000 325 21278.84 359.79 43025.06 48000.82 2019-11-21 06:29:21.000 325 21278.87 359.74 43025.10 48000.85 2019-11-21 06:29:22.000 325 21278.92 359.69 43025.11 48000.89 2019-11-21 06:29:23.000 325 21278.97 359.66 43025.16 48000.93 2019-11-21 06:29:24.000 325 21278.99 359.66 43025.18 48000.98 2019-11-21 06:29:25.000 325 21278.94 359.66 43025.18 48000.98 2019-11-21 06:29:26.000 325 21278.88 359.68 43025.22 48001.01 2019-11-21 06:29:27.000 325 21278.83 359.68 43025.23 48000.99 2019-11-21 06:29:28.000 325 21278.78 359.69 43025.24 48000.99 2019-11-21 06:29:29.000 325 21278.74 359.69 43025.27 48000.94 2019-11-21 06:29:30.000 325 21278.66 359.73 43025.25 48000.90 2019-11-21 06:29:31.000 325 21278.58 359.73 43025.26 48000.95 2019-11-21 06:29:32.000 325 21278.50 359.75 43025.27 48000.92 2019-11-21 06:29:33.000 325 21278.43 359.77 43025.25 48000.86 2019-11-21 06:29:34.000 325 21278.35 359.80 43025.25 48000.83 2019-11-21 06:29:35.000 325 21278.24 359.82 43025.25 48000.82 2019-11-21 06:29:36.000 325 21278.19 359.82 43025.27 48000.78 2019-11-21 06:29:37.000 325 21278.22 359.80 43025.31 48000.75 2019-11-21 06:29:38.000 325 21278.22 359.80 43025.30 48000.75 2019-11-21 06:29:39.000 325 21278.21 359.82 43025.26 48000.71 2019-11-21 06:29:40.000 325 21278.25 359.82 43025.22 48000.76 2019-11-21 06:29:41.000 325 21278.29 359.80 43025.24 48000.76 2019-11-21 06:29:42.000 325 21278.32 359.79 43025.23 48000.74 2019-11-21 06:29:43.000 325 21278.37 359.75 43025.27 48000.79 2019-11-21 06:29:44.000 325 21278.44 359.71 43025.25 48000.80 2019-11-21 06:29:45.000 325 21278.52 359.67 43025.27 48000.87 2019-11-21 06:29:46.000 325 21278.62 359.61 43025.29 48000.88 2019-11-21 06:29:47.000 325 21278.67 359.56 43025.32 48000.96 2019-11-21 06:29:48.000 325 21278.77 359.53 43025.34 48001.00 2019-11-21 06:29:49.000 325 21278.80 359.48 43025.38 48001.04 2019-11-21 06:29:50.000 325 21278.82 359.45 43025.43 48001.09 2019-11-21 06:29:51.000 325 21278.84 359.46 43025.40 48001.10 2019-11-21 06:29:52.000 325 21278.86 359.44 43025.44 48001.16 2019-11-21 06:29:53.000 325 21278.87 359.45 43025.45 48001.19 2019-11-21 06:29:54.000 325 21278.85 359.49 43025.41 48001.18 2019-11-21 06:29:55.000 325 21278.84 359.54 43025.42 48001.19 2019-11-21 06:29:56.000 325 21278.79 359.56 43025.41 48001.14 2019-11-21 06:29:57.000 325 21278.69 359.63 43025.42 48001.14 2019-11-21 06:29:58.000 325 21278.61 359.71 43025.39 48001.09 2019-11-21 06:29:59.000 325 21278.57 359.78 43025.34 48001.07 2019-11-21 06:30:00.000 325 21278.52 359.86 43025.31 48000.99 2019-11-21 06:30:01.000 325 21278.45 359.95 43025.31 48000.95 2019-11-21 06:30:02.000 325 21278.37 360.03 43025.27 48000.87 2019-11-21 06:30:03.000 325 21278.26 360.12 43025.24 48000.83 2019-11-21 06:30:04.000 325 21278.20 360.17 43025.21 48000.76 2019-11-21 06:30:05.000 325 21278.09 360.24 43025.16 48000.68 2019-11-21 06:30:06.000 325 21278.02 360.28 43025.15 48000.61 2019-11-21 06:30:07.000 325 21277.99 360.32 43025.13 48000.57 2019-11-21 06:30:08.000 325 21277.96 360.31 43025.12 48000.53 2019-11-21 06:30:09.000 325 21277.92 360.33 43025.08 48000.48 2019-11-21 06:30:10.000 325 21277.91 360.36 43025.08 48000.48 2019-11-21 06:30:11.000 325 21277.86 360.35 43025.09 48000.44 2019-11-21 06:30:12.000 325 21277.86 360.36 43025.07 48000.47 2019-11-21 06:30:13.000 325 21277.86 360.35 43025.09 48000.42 2019-11-21 06:30:14.000 325 21277.88 360.36 43025.10 48000.43 2019-11-21 06:30:15.000 325 21277.92 360.36 43025.11 48000.47 2019-11-21 06:30:16.000 325 21277.93 360.39 43025.11 48000.43 2019-11-21 06:30:17.000 325 21277.92 360.42 43025.10 48000.49 2019-11-21 06:30:18.000 325 21277.94 360.48 43025.11 48000.51 2019-11-21 06:30:19.000 325 21277.94 360.52 43025.10 48000.55 2019-11-21 06:30:20.000 325 21277.99 360.55 43025.12 48000.53 2019-11-21 06:30:21.000 325 21277.99 360.59 43025.12 48000.53 2019-11-21 06:30:22.000 325 21277.99 360.60 43025.10 48000.52 2019-11-21 06:30:23.000 325 21278.04 360.63 43025.13 48000.52 2019-11-21 06:30:24.000 325 21278.07 360.62 43025.12 48000.57 2019-11-21 06:30:25.000 325 21278.08 360.64 43025.08 48000.55 2019-11-21 06:30:26.000 325 21278.15 360.64 43025.12 48000.61 2019-11-21 06:30:27.000 325 21278.15 360.63 43025.11 48000.60 2019-11-21 06:30:28.000 325 21278.19 360.60 43025.09 48000.64 2019-11-21 06:30:29.000 325 21278.21 360.56 43025.11 48000.62 2019-11-21 06:30:30.000 325 21278.23 360.52 43025.11 48000.65 2019-11-21 06:30:31.000 325 21278.25 360.50 43025.11 48000.64 2019-11-21 06:30:32.000 325 21278.27 360.44 43025.10 48000.66 2019-11-21 06:30:33.000 325 21278.27 360.36 43025.17 48000.65 2019-11-21 06:30:34.000 325 21278.26 360.30 43025.18 48000.68 2019-11-21 06:30:35.000 325 21278.22 360.27 43025.16 48000.68 2019-11-21 06:30:36.000 325 21278.17 360.27 43025.18 48000.71 2019-11-21 06:30:37.000 325 21278.13 360.25 43025.19 48000.67 2019-11-21 06:30:38.000 325 21278.11 360.25 43025.21 48000.64 2019-11-21 06:30:39.000 325 21278.05 360.27 43025.23 48000.68 2019-11-21 06:30:40.000 325 21278.03 360.30 43025.23 48000.67 2019-11-21 06:30:41.000 325 21277.99 360.34 43025.22 48000.64 2019-11-21 06:30:42.000 325 21277.96 360.38 43025.18 48000.60 2019-11-21 06:30:43.000 325 21277.94 360.43 43025.18 48000.56 2019-11-21 06:30:44.000 325 21277.92 360.48 43025.13 48000.56 2019-11-21 06:30:45.000 325 21277.90 360.55 43025.09 48000.51 2019-11-21 06:30:46.000 325 21277.90 360.59 43025.07 48000.48 2019-11-21 06:30:47.000 325 21277.89 360.64 43025.05 48000.48 2019-11-21 06:30:48.000 325 21277.87 360.68 43025.06 48000.46 2019-11-21 06:30:49.000 325 21277.87 360.73 43025.08 48000.44 2019-11-21 06:30:50.000 325 21277.88 360.77 43025.07 48000.44 2019-11-21 06:30:51.000 325 21277.86 360.80 43025.04 48000.42 2019-11-21 06:30:52.000 325 21277.87 360.79 43025.06 48000.41 2019-11-21 06:30:53.000 325 21277.88 360.83 43025.07 48000.43 2019-11-21 06:30:54.000 325 21277.90 360.84 43025.05 48000.43 2019-11-21 06:30:55.000 325 21277.92 360.87 43025.02 48000.39 2019-11-21 06:30:56.000 325 21277.91 360.87 43025.03 48000.44 2019-11-21 06:30:57.000 325 21277.92 360.87 43025.03 48000.41 2019-11-21 06:30:58.000 325 21277.96 360.83 43025.01 48000.43 2019-11-21 06:30:59.000 325 21277.99 360.77 43025.04 48000.47 2019-11-21 06:31:00.000 325 21278.02 360.71 43025.07 48000.46 2019-11-21 06:31:01.000 325 21278.01 360.66 43025.06 48000.51 2019-11-21 06:31:02.000 325 21278.00 360.61 43025.14 48000.52 2019-11-21 06:31:03.000 325 21278.00 360.59 43025.13 48000.57 2019-11-21 06:31:04.000 325 21278.01 360.52 43025.15 48000.56 2019-11-21 06:31:05.000 325 21278.00 360.50 43025.20 48000.58 2019-11-21 06:31:06.000 325 21278.01 360.45 43025.17 48000.56 2019-11-21 06:31:07.000 325 21278.00 360.44 43025.16 48000.59 2019-11-21 06:31:08.000 325 21277.98 360.41 43025.12 48000.57 2019-11-21 06:31:09.000 325 21277.97 360.38 43025.13 48000.56 2019-11-21 06:31:10.000 325 21278.01 360.34 43025.14 48000.56 2019-11-21 06:31:11.000 325 21278.01 360.30 43025.13 48000.56 2019-11-21 06:31:12.000 325 21278.04 360.33 43025.14 48000.57 2019-11-21 06:31:13.000 325 21278.02 360.36 43025.13 48000.59 2019-11-21 06:31:14.000 325 21278.05 360.41 43025.10 48000.58 2019-11-21 06:31:15.000 325 21278.04 360.43 43025.14 48000.58 2019-11-21 06:31:16.000 325 21277.99 360.49 43025.14 48000.54 2019-11-21 06:31:17.000 325 21277.96 360.51 43025.15 48000.58 2019-11-21 06:31:18.000 325 21277.94 360.55 43025.17 48000.53 2019-11-21 06:31:19.000 325 21277.87 360.59 43025.16 48000.50 2019-11-21 06:31:20.000 325 21277.84 360.62 43025.18 48000.51 2019-11-21 06:31:21.000 325 21277.81 360.65 43025.18 48000.49 2019-11-21 06:31:22.000 325 21277.81 360.66 43025.14 48000.49 2019-11-21 06:31:23.000 325 21277.80 360.72 43025.17 48000.50 2019-11-21 06:31:24.000 325 21277.79 360.77 43025.12 48000.48 2019-11-21 06:31:25.000 325 21277.82 360.73 43025.16 48000.47 2019-11-21 06:31:26.000 325 21277.83 360.68 43025.17 48000.47 2019-11-21 06:31:27.000 325 21277.85 360.64 43025.19 48000.52 2019-11-21 06:31:28.000 325 21277.90 360.61 43025.18 48000.56 2019-11-21 06:31:29.000 325 21277.96 360.55 43025.18 48000.58 2019-11-21 06:31:30.000 325 21278.03 360.47 43025.20 48000.61 2019-11-21 06:31:31.000 325 21278.09 360.39 43025.20 48000.67 2019-11-21 06:31:32.000 325 21278.16 360.30 43025.23 48000.69 2019-11-21 06:31:33.000 325 21278.23 360.23 43025.27 48000.73 2019-11-21 06:31:34.000 325 21278.27 360.16 43025.26 48000.74 2019-11-21 06:31:35.000 325 21278.30 360.12 43025.31 48000.81 2019-11-21 06:31:36.000 325 21278.33 360.08 43025.33 48000.84 2019-11-21 06:31:37.000 325 21278.36 360.02 43025.36 48000.84 2019-11-21 06:31:38.000 325 21278.34 359.98 43025.38 48000.89 2019-11-21 06:31:39.000 325 21278.32 359.94 43025.40 48000.91 2019-11-21 06:31:40.000 325 21278.29 359.97 43025.44 48000.92 2019-11-21 06:31:41.000 325 21278.27 359.97 43025.46 48000.94 2019-11-21 06:31:42.000 325 21278.32 359.98 43025.46 48000.96 2019-11-21 06:31:43.000 325 21278.32 360.02 43025.48 48000.97 2019-11-21 06:31:44.000 325 21278.31 360.07 43025.46 48000.98 2019-11-21 06:31:45.000 325 21278.30 360.09 43025.47 48000.99 2019-11-21 06:31:46.000 325 21278.27 360.12 43025.43 48000.97 2019-11-21 06:31:47.000 325 21278.20 360.14 43025.46 48000.93 2019-11-21 06:31:48.000 325 21278.17 360.17 43025.48 48000.93 2019-11-21 06:31:49.000 325 21278.08 360.18 43025.45 48000.88 2019-11-21 06:31:50.000 325 21277.99 360.20 43025.45 48000.82 2019-11-21 06:31:51.000 325 21277.91 360.22 43025.42 48000.78 2019-11-21 06:31:52.000 325 21277.85 360.21 43025.45 48000.77 2019-11-21 06:31:53.000 325 21277.79 360.24 43025.44 48000.74 2019-11-21 06:31:54.000 325 21277.74 360.26 43025.40 48000.71 2019-11-21 06:31:55.000 325 21277.69 360.26 43025.38 48000.66 2019-11-21 06:31:56.000 325 21277.64 360.27 43025.35 48000.63 2019-11-21 06:31:57.000 325 21277.65 360.27 43025.38 48000.63 2019-11-21 06:31:58.000 325 21277.69 360.25 43025.37 48000.62 2019-11-21 06:31:59.000 325 21277.70 360.18 43025.39 48000.59 2019-11-21 06:32:00.000 325 21277.71 360.12 43025.41 48000.63 2019-11-21 06:32:01.000 325 21277.72 360.07 43025.46 48000.67 2019-11-21 06:32:02.000 325 21277.76 360.05 43025.48 48000.69 2019-11-21 06:32:03.000 325 21277.75 360.04 43025.49 48000.71 2019-11-21 06:32:04.000 325 21277.75 360.05 43025.48 48000.74 2019-11-21 06:32:05.000 325 21277.73 360.03 43025.47 48000.74 2019-11-21 06:32:06.000 325 21277.75 360.03 43025.46 48000.73 2019-11-21 06:32:07.000 325 21277.78 360.02 43025.47 48000.79 2019-11-21 06:32:08.000 325 21277.77 360.03 43025.49 48000.78 2019-11-21 06:32:09.000 325 21277.80 360.03 43025.45 48000.75 2019-11-21 06:32:10.000 325 21277.82 360.01 43025.45 48000.75 2019-11-21 06:32:11.000 325 21277.84 360.00 43025.41 48000.72 2019-11-21 06:32:12.000 325 21277.85 359.99 43025.43 48000.73 2019-11-21 06:32:13.000 325 21277.87 359.95 43025.43 48000.72 2019-11-21 06:32:14.000 325 21277.85 359.91 43025.42 48000.73 2019-11-21 06:32:15.000 325 21277.85 359.89 43025.42 48000.74 2019-11-21 06:32:16.000 325 21277.80 359.90 43025.40 48000.72 2019-11-21 06:32:17.000 325 21277.79 359.89 43025.42 48000.75 2019-11-21 06:32:18.000 325 21277.80 359.84 43025.42 48000.72 2019-11-21 06:32:19.000 325 21277.80 359.80 43025.38 48000.71 2019-11-21 06:32:20.000 325 21277.78 359.76 43025.39 48000.70 2019-11-21 06:32:21.000 325 21277.80 359.75 43025.37 48000.68 2019-11-21 06:32:22.000 325 21277.81 359.70 43025.38 48000.70 2019-11-21 06:32:23.000 325 21277.81 359.71 43025.39 48000.69 2019-11-21 06:32:24.000 325 21277.82 359.78 43025.43 48000.71 2019-11-21 06:32:25.000 325 21277.84 359.84 43025.41 48000.72 2019-11-21 06:32:26.000 325 21277.87 359.90 43025.37 48000.71 2019-11-21 06:32:27.000 325 21277.93 359.93 43025.36 48000.71 2019-11-21 06:32:28.000 325 21277.95 359.99 43025.36 48000.73 2019-11-21 06:32:29.000 325 21277.97 360.06 43025.34 48000.71 2019-11-21 06:32:30.000 325 21278.03 360.11 43025.31 48000.76 2019-11-21 06:32:31.000 325 21278.01 360.16 43025.35 48000.74 2019-11-21 06:32:32.000 325 21278.00 360.17 43025.38 48000.78 2019-11-21 06:32:33.000 325 21277.99 360.18 43025.37 48000.76 2019-11-21 06:32:34.000 325 21277.97 360.19 43025.39 48000.77 2019-11-21 06:32:35.000 325 21278.01 360.22 43025.40 48000.76 2019-11-21 06:32:36.000 325 21278.02 360.27 43025.38 48000.75 2019-11-21 06:32:37.000 325 21278.01 360.29 43025.33 48000.76 2019-11-21 06:32:38.000 325 21278.01 360.26 43025.32 48000.73 2019-11-21 06:32:39.000 325 21278.00 360.25 43025.29 48000.74 2019-11-21 06:32:40.000 325 21277.94 360.24 43025.30 48000.69 2019-11-21 06:32:41.000 325 21277.92 360.22 43025.30 48000.69 2019-11-21 06:32:42.000 325 21277.90 360.19 43025.27 48000.66 2019-11-21 06:32:43.000 325 21277.95 360.17 43025.29 48000.64 2019-11-21 06:32:44.000 325 21278.06 360.19 43025.24 48000.65 2019-11-21 06:32:45.000 325 21278.15 360.14 43025.18 48000.66 2019-11-21 06:32:46.000 325 21278.16 360.09 43025.19 48000.66 2019-11-21 06:32:47.000 325 21278.19 360.00 43025.19 48000.69 2019-11-21 06:32:48.000 325 21278.19 359.95 43025.21 48000.67 2019-11-21 06:32:49.000 325 21278.20 359.86 43025.21 48000.71 2019-11-21 06:32:50.000 325 21278.21 359.76 43025.22 48000.67 2019-11-21 06:32:51.000 325 21278.28 359.65 43025.23 48000.73 2019-11-21 06:32:52.000 325 21278.36 359.54 43025.28 48000.77 2019-11-21 06:32:53.000 325 21278.40 359.43 43025.31 48000.84 2019-11-21 06:32:54.000 325 21278.39 359.40 43025.35 48000.87 2019-11-21 06:32:55.000 325 21278.45 359.39 43025.37 48000.93 2019-11-21 06:32:56.000 325 21278.51 359.35 43025.42 48000.94 2019-11-21 06:32:57.000 325 21278.49 359.37 43025.44 48000.99 2019-11-21 06:32:58.000 325 21278.51 359.40 43025.42 48001.02 2019-11-21 06:32:59.000 325 21278.53 359.44 43025.42 48001.04 2019-11-21 06:33:00.000 325 21278.56 359.47 43025.45 48001.06 2019-11-21 06:33:01.000 325 21278.52 359.52 43025.44 48001.06 2019-11-21 06:33:02.000 325 21278.53 359.55 43025.40 48001.04 2019-11-21 06:33:03.000 325 21278.50 359.62 43025.40 48001.04 2019-11-21 06:33:04.000 325 21278.52 359.64 43025.41 48001.06 2019-11-21 06:33:05.000 325 21278.53 359.69 43025.43 48001.05 2019-11-21 06:33:06.000 325 21278.52 359.76 43025.40 48001.01 2019-11-21 06:33:07.000 325 21278.50 359.80 43025.37 48000.98 2019-11-21 06:33:08.000 325 21278.49 359.79 43025.37 48000.98 2019-11-21 06:33:09.000 325 21278.47 359.83 43025.36 48001.00 2019-11-21 06:33:10.000 325 21278.50 359.83 43025.38 48000.98 2019-11-21 06:33:11.000 325 21278.48 359.82 43025.38 48000.99 2019-11-21 06:33:12.000 325 21278.47 359.79 43025.39 48000.95 2019-11-21 06:33:13.000 325 21278.45 359.76 43025.37 48000.95 2019-11-21 06:33:14.000 325 21278.39 359.74 43025.36 48000.94 2019-11-21 06:33:15.000 325 21278.32 359.71 43025.37 48000.96 2019-11-21 06:33:16.000 325 21278.29 359.68 43025.37 48000.89 2019-11-21 06:33:17.000 325 21278.28 359.68 43025.37 48000.89 2019-11-21 06:33:18.000 325 21278.31 359.67 43025.36 48000.89 2019-11-21 06:33:19.000 325 21278.31 359.66 43025.37 48000.90 2019-11-21 06:33:20.000 325 21278.29 359.65 43025.37 48000.86 2019-11-21 06:33:21.000 325 21278.26 359.63 43025.37 48000.85 2019-11-21 06:33:22.000 325 21278.25 359.62 43025.37 48000.83 2019-11-21 06:33:23.000 325 21278.20 359.59 43025.35 48000.83 2019-11-21 06:33:24.000 325 21278.23 359.56 43025.36 48000.85 2019-11-21 06:33:25.000 325 21278.24 359.57 43025.35 48000.84 2019-11-21 06:33:26.000 325 21278.28 359.54 43025.35 48000.86 2019-11-21 06:33:27.000 325 21278.29 359.53 43025.35 48000.82 2019-11-21 06:33:28.000 325 21278.34 359.49 43025.35 48000.88 2019-11-21 06:33:29.000 325 21278.39 359.47 43025.33 48000.88 2019-11-21 06:33:30.000 325 21278.45 359.43 43025.33 48000.88 2019-11-21 06:33:31.000 325 21278.50 359.43 43025.32 48000.92 2019-11-21 06:33:32.000 325 21278.55 359.42 43025.31 48000.92 2019-11-21 06:33:33.000 325 21278.56 359.43 43025.32 48000.94 2019-11-21 06:33:34.000 325 21278.63 359.40 43025.32 48000.94 2019-11-21 06:33:35.000 325 21278.69 359.41 43025.32 48000.96 2019-11-21 06:33:36.000 325 21278.72 359.39 43025.29 48000.98 2019-11-21 06:33:37.000 325 21278.72 359.42 43025.28 48001.00 2019-11-21 06:33:38.000 325 21278.74 359.45 43025.24 48000.99 2019-11-21 06:33:39.000 325 21278.74 359.44 43025.21 48000.97 2019-11-21 06:33:40.000 325 21278.74 359.40 43025.26 48000.98 2019-11-21 06:33:41.000 325 21278.73 359.37 43025.25 48000.94 2019-11-21 06:33:42.000 325 21278.71 359.35 43025.20 48000.96 2019-11-21 06:33:43.000 325 21278.69 359.33 43025.20 48000.90 2019-11-21 06:33:44.000 325 21278.64 359.32 43025.19 48000.92 2019-11-21 06:33:45.000 325 21278.64 359.31 43025.19 48000.88 2019-11-21 06:33:46.000 325 21278.61 359.29 43025.18 48000.87 2019-11-21 06:33:47.000 325 21278.59 359.27 43025.17 48000.88 2019-11-21 06:33:48.000 325 21278.52 359.27 43025.19 48000.86 2019-11-21 06:33:49.000 325 21278.52 359.24 43025.21 48000.84 2019-11-21 06:33:50.000 325 21278.45 359.26 43025.20 48000.83 2019-11-21 06:33:51.000 325 21278.39 359.27 43025.22 48000.84 2019-11-21 06:33:52.000 325 21278.36 359.29 43025.23 48000.78 2019-11-21 06:33:53.000 325 21278.31 359.35 43025.21 48000.76 2019-11-21 06:33:54.000 325 21278.25 359.38 43025.21 48000.74 2019-11-21 06:33:55.000 325 21278.17 359.41 43025.19 48000.69 2019-11-21 06:33:56.000 325 21278.10 359.48 43025.18 48000.67 2019-11-21 06:33:57.000 325 21278.02 359.52 43025.14 48000.62 2019-11-21 06:33:58.000 325 21278.02 359.55 43025.11 48000.60 2019-11-21 06:33:59.000 325 21277.99 359.59 43025.08 48000.54 2019-11-21 06:34:00.000 325 21277.96 359.63 43025.08 48000.55 2019-11-21 06:34:01.000 325 21277.93 359.63 43025.08 48000.49 2019-11-21 06:34:02.000 325 21277.89 359.58 43025.11 48000.46 2019-11-21 06:34:03.000 325 21277.85 359.48 43025.17 48000.45 2019-11-21 06:34:04.000 325 21277.82 359.35 43025.23 48000.48 2019-11-21 06:34:05.000 325 21277.79 359.29 43025.30 48000.55 2019-11-21 06:34:06.000 325 21277.82 359.28 43025.32 48000.57 2019-11-21 06:34:07.000 325 21277.85 359.21 43025.37 48000.65 2019-11-21 06:34:08.000 325 21277.86 359.19 43025.42 48000.66 2019-11-21 06:34:09.000 325 21277.92 359.15 43025.45 48000.73 2019-11-21 06:34:10.000 325 21277.91 359.09 43025.44 48000.74 2019-11-21 06:34:11.000 325 21277.92 359.07 43025.51 48000.83 2019-11-21 06:34:12.000 325 21277.92 359.07 43025.55 48000.86 2019-11-21 06:34:13.000 325 21277.93 359.10 43025.53 48000.86 2019-11-21 06:34:14.000 325 21277.96 359.11 43025.52 48000.87 2019-11-21 06:34:15.000 325 21278.00 359.11 43025.50 48000.86 2019-11-21 06:34:16.000 325 21278.02 359.12 43025.48 48000.83 2019-11-21 06:34:17.000 325 21278.05 359.09 43025.46 48000.82 2019-11-21 06:34:18.000 325 21278.08 359.08 43025.43 48000.83 2019-11-21 06:34:19.000 325 21278.10 359.09 43025.42 48000.84 2019-11-21 06:34:20.000 325 21278.09 359.05 43025.40 48000.82 2019-11-21 06:34:21.000 325 21278.10 359.08 43025.41 48000.83 2019-11-21 06:34:22.000 325 21278.15 359.07 43025.44 48000.89 2019-11-21 06:34:23.000 325 21278.12 359.10 43025.44 48000.86 2019-11-21 06:34:24.000 325 21278.13 359.13 43025.47 48000.86 2019-11-21 06:34:25.000 325 21278.10 359.16 43025.44 48000.84 2019-11-21 06:34:26.000 325 21278.10 359.18 43025.44 48000.84 2019-11-21 06:34:27.000 325 21278.08 359.18 43025.43 48000.82 2019-11-21 06:34:28.000 325 21278.04 359.20 43025.42 48000.80 2019-11-21 06:34:29.000 325 21278.00 359.21 43025.41 48000.78 2019-11-21 06:34:30.000 325 21277.94 359.24 43025.40 48000.78 2019-11-21 06:34:31.000 325 21277.91 359.26 43025.38 48000.73 2019-11-21 06:34:32.000 325 21277.90 359.28 43025.43 48000.74 2019-11-21 06:34:33.000 325 21277.88 359.29 43025.44 48000.72 2019-11-21 06:34:34.000 325 21277.88 359.29 43025.40 48000.73 2019-11-21 06:34:35.000 325 21277.88 359.32 43025.43 48000.75 2019-11-21 06:34:36.000 325 21277.89 359.34 43025.43 48000.74 2019-11-21 06:34:37.000 325 21277.87 359.37 43025.47 48000.76 2019-11-21 06:34:38.000 325 21277.91 359.43 43025.46 48000.76 2019-11-21 06:34:39.000 325 21277.91 359.49 43025.42 48000.75 2019-11-21 06:34:40.000 325 21277.93 359.55 43025.42 48000.75 2019-11-21 06:34:41.000 325 21277.98 359.61 43025.40 48000.77 2019-11-21 06:34:42.000 325 21278.00 359.64 43025.38 48000.76 2019-11-21 06:34:43.000 325 21278.01 359.66 43025.36 48000.77 2019-11-21 06:34:44.000 325 21278.03 359.69 43025.37 48000.75 2019-11-21 06:34:45.000 325 21278.06 359.69 43025.35 48000.77 2019-11-21 06:34:46.000 325 21278.06 359.68 43025.31 48000.72 2019-11-21 06:34:47.000 325 21278.09 359.69 43025.30 48000.74 2019-11-21 06:34:48.000 325 21278.11 359.65 43025.28 48000.73 2019-11-21 06:34:49.000 325 21278.16 359.64 43025.25 48000.71 2019-11-21 06:34:50.000 325 21278.18 359.61 43025.25 48000.73 2019-11-21 06:34:51.000 325 21278.18 359.56 43025.23 48000.73 2019-11-21 06:34:52.000 325 21278.17 359.53 43025.27 48000.72 2019-11-21 06:34:53.000 325 21278.16 359.53 43025.28 48000.75 2019-11-21 06:34:54.000 325 21278.19 359.52 43025.26 48000.75 2019-11-21 06:34:55.000 325 21278.20 359.48 43025.25 48000.77 2019-11-21 06:34:56.000 325 21278.17 359.51 43025.28 48000.77 2019-11-21 06:34:57.000 325 21278.17 359.52 43025.28 48000.78 2019-11-21 06:34:58.000 325 21278.19 359.50 43025.29 48000.80 2019-11-21 06:34:59.000 325 21278.25 359.51 43025.28 48000.82 2019-11-21 06:35:00.000 325 21278.32 359.51 43025.32 48000.83 2019-11-21 06:35:01.000 325 21278.46 359.52 43025.32 48000.87 2019-11-21 06:35:02.000 325 21278.62 359.54 43025.27 48000.95 2019-11-21 06:35:03.000 325 21278.73 359.55 43025.25 48000.98 2019-11-21 06:35:04.000 325 21278.82 359.55 43025.26 48001.02 2019-11-21 06:35:05.000 325 21278.84 359.56 43025.23 48001.06 2019-11-21 06:35:06.000 325 21278.89 359.57 43025.24 48001.04 2019-11-21 06:35:07.000 325 21278.90 359.56 43025.25 48001.06 2019-11-21 06:35:08.000 325 21278.88 359.57 43025.25 48001.04 2019-11-21 06:35:09.000 325 21278.84 359.59 43025.25 48001.03 2019-11-21 06:35:10.000 325 21278.82 359.58 43025.27 48001.06 2019-11-21 06:35:11.000 325 21278.76 359.60 43025.29 48001.02 2019-11-21 06:35:12.000 325 21278.72 359.62 43025.29 48001.01 2019-11-21 06:35:13.000 325 21278.68 359.67 43025.25 48001.01 2019-11-21 06:35:14.000 325 21278.60 359.70 43025.20 48000.94 2019-11-21 06:35:15.000 325 21278.54 359.69 43025.20 48000.91 2019-11-21 06:35:16.000 325 21278.52 359.67 43025.22 48000.91 2019-11-21 06:35:17.000 325 21278.50 359.65 43025.21 48000.88 2019-11-21 06:35:18.000 325 21278.51 359.63 43025.24 48000.88 2019-11-21 06:35:19.000 325 21278.51 359.64 43025.24 48000.86 2019-11-21 06:35:20.000 325 21278.52 359.65 43025.21 48000.90 2019-11-21 06:35:21.000 325 21278.53 359.64 43025.25 48000.89 2019-11-21 06:35:22.000 325 21278.56 359.65 43025.22 48000.87 2019-11-21 06:35:23.000 325 21278.58 359.60 43025.27 48000.92 2019-11-21 06:35:24.000 325 21278.59 359.58 43025.24 48000.93 2019-11-21 06:35:25.000 325 21278.61 359.58 43025.26 48000.96 2019-11-21 06:35:26.000 325 21278.60 359.57 43025.29 48000.94 2019-11-21 06:35:27.000 325 21278.60 359.55 43025.28 48000.98 2019-11-21 06:35:28.000 325 21278.61 359.54 43025.27 48000.94 2019-11-21 06:35:29.000 325 21278.60 359.52 43025.28 48001.00 2019-11-21 06:35:30.000 325 21278.54 359.53 43025.24 48000.95 2019-11-21 06:35:31.000 325 21278.52 359.53 43025.25 48000.95 2019-11-21 06:35:32.000 325 21278.54 359.48 43025.31 48000.94 2019-11-21 06:35:33.000 325 21278.56 359.45 43025.26 48000.91 2019-11-21 06:35:34.000 325 21278.62 359.46 43025.26 48000.96 2019-11-21 06:35:35.000 325 21278.66 359.45 43025.30 48000.96 2019-11-21 06:35:36.000 325 21278.69 359.44 43025.26 48000.95 2019-11-21 06:35:37.000 325 21278.72 359.44 43025.22 48000.96 2019-11-21 06:35:38.000 325 21278.78 359.40 43025.25 48001.01 2019-11-21 06:35:39.000 325 21278.81 359.37 43025.29 48000.99 2019-11-21 06:35:40.000 325 21278.85 359.32 43025.30 48001.00 2019-11-21 06:35:41.000 325 21278.90 359.26 43025.27 48001.04 2019-11-21 06:35:42.000 325 21278.94 359.24 43025.23 48001.09 2019-11-21 06:35:43.000 325 21278.91 359.23 43025.27 48001.06 2019-11-21 06:35:44.000 325 21278.86 359.17 43025.29 48001.08 2019-11-21 06:35:45.000 325 21278.89 359.16 43025.32 48001.06 2019-11-21 06:35:46.000 325 21278.89 359.13 43025.30 48001.09 2019-11-21 06:35:47.000 325 21278.87 359.10 43025.29 48001.08 2019-11-21 06:35:48.000 325 21278.85 359.11 43025.29 48001.08 2019-11-21 06:35:49.000 325 21278.89 359.06 43025.32 48001.10 2019-11-21 06:35:50.000 325 21278.87 359.06 43025.31 48001.09 2019-11-21 06:35:51.000 325 21278.86 359.04 43025.31 48001.11 2019-11-21 06:35:52.000 325 21278.85 359.05 43025.33 48001.11 2019-11-21 06:35:53.000 325 21278.80 359.09 43025.34 48001.07 2019-11-21 06:35:54.000 325 21278.72 359.07 43025.33 48001.08 2019-11-21 06:35:55.000 325 21278.59 359.06 43025.34 48001.02 2019-11-21 06:35:56.000 325 21278.46 359.04 43025.31 48000.98 2019-11-21 06:35:57.000 325 21278.33 359.02 43025.33 48000.90 2019-11-21 06:35:58.000 325 21278.24 358.98 43025.35 48000.86 2019-11-21 06:35:59.000 325 21278.17 358.95 43025.30 48000.82 2019-11-21 06:36:00.000 325 21278.09 358.95 43025.31 48000.77 2019-11-21 06:36:01.000 325 21278.00 358.92 43025.32 48000.76 2019-11-21 06:36:02.000 325 21277.97 358.93 43025.33 48000.73 2019-11-21 06:36:03.000 325 21277.92 358.97 43025.30 48000.73 2019-11-21 06:36:04.000 325 21277.83 359.00 43025.27 48000.64 2019-11-21 06:36:05.000 325 21277.83 359.00 43025.30 48000.65 2019-11-21 06:36:06.000 325 21277.81 359.00 43025.32 48000.59 2019-11-21 06:36:07.000 325 21277.76 359.01 43025.32 48000.56 2019-11-21 06:36:08.000 325 21277.73 359.01 43025.30 48000.55 2019-11-21 06:36:09.000 325 21277.68 359.04 43025.24 48000.52 2019-11-21 06:36:10.000 325 21277.67 359.02 43025.24 48000.51 2019-11-21 06:36:11.000 325 21277.61 359.02 43025.24 48000.48 2019-11-21 06:36:12.000 325 21277.56 359.02 43025.23 48000.43 2019-11-21 06:36:13.000 325 21277.56 359.01 43025.25 48000.41 2019-11-21 06:36:14.000 325 21277.57 359.06 43025.25 48000.41 2019-11-21 06:36:15.000 325 21277.57 359.11 43025.23 48000.42 2019-11-21 06:36:16.000 325 21277.59 359.14 43025.20 48000.42 2019-11-21 06:36:17.000 325 21277.62 359.19 43025.18 48000.40 2019-11-21 06:36:18.000 325 21277.63 359.23 43025.18 48000.43 2019-11-21 06:36:19.000 325 21277.68 359.26 43025.19 48000.37 2019-11-21 06:36:20.000 325 21277.75 359.31 43025.17 48000.40 2019-11-21 06:36:21.000 325 21277.79 359.32 43025.15 48000.43 2019-11-21 06:36:22.000 325 21277.85 359.33 43025.14 48000.44 2019-11-21 06:36:23.000 325 21277.89 359.35 43025.13 48000.46 2019-11-21 06:36:24.000 325 21277.92 359.32 43025.14 48000.47 2019-11-21 06:36:25.000 325 21277.97 359.32 43025.11 48000.48 2019-11-21 06:36:26.000 325 21277.99 359.29 43025.11 48000.49 2019-11-21 06:36:27.000 325 21278.01 359.24 43025.11 48000.49 2019-11-21 06:36:28.000 325 21278.01 359.20 43025.16 48000.52 2019-11-21 06:36:29.000 325 21277.95 359.14 43025.22 48000.54 2019-11-21 06:36:30.000 325 21277.93 359.13 43025.22 48000.54 2019-11-21 06:36:31.000 325 21277.87 359.15 43025.24 48000.58 2019-11-21 06:36:32.000 325 21277.79 359.15 43025.23 48000.54 2019-11-21 06:36:33.000 325 21277.73 359.15 43025.26 48000.54 2019-11-21 06:36:34.000 325 21277.69 359.14 43025.27 48000.51 2019-11-21 06:36:35.000 325 21277.63 359.15 43025.25 48000.44 2019-11-21 06:36:36.000 325 21277.54 359.17 43025.25 48000.45 2019-11-21 06:36:37.000 325 21277.49 359.20 43025.24 48000.40 2019-11-21 06:36:38.000 325 21277.46 359.20 43025.24 48000.39 2019-11-21 06:36:39.000 325 21277.40 359.24 43025.20 48000.35 2019-11-21 06:36:40.000 325 21277.42 359.22 43025.19 48000.32 2019-11-21 06:36:41.000 325 21277.39 359.22 43025.19 48000.28 2019-11-21 06:36:42.000 325 21277.38 359.20 43025.19 48000.28 2019-11-21 06:36:43.000 325 21277.37 359.16 43025.16 48000.28 2019-11-21 06:36:44.000 325 21277.41 359.16 43025.16 48000.28 2019-11-21 06:36:45.000 325 21277.50 359.13 43025.16 48000.28 2019-11-21 06:36:46.000 325 21277.58 359.08 43025.19 48000.31 2019-11-21 06:36:47.000 325 21277.65 359.01 43025.22 48000.40 2019-11-21 06:36:48.000 325 21277.68 359.00 43025.23 48000.44 2019-11-21 06:36:49.000 325 21277.77 358.99 43025.27 48000.46 2019-11-21 06:36:50.000 325 21277.82 358.99 43025.26 48000.50 2019-11-21 06:36:51.000 325 21277.81 359.00 43025.29 48000.54 2019-11-21 06:36:52.000 325 21277.86 359.00 43025.27 48000.56 2019-11-21 06:36:53.000 325 21277.89 358.99 43025.30 48000.62 2019-11-21 06:36:54.000 325 21277.91 359.00 43025.29 48000.59 2019-11-21 06:36:55.000 325 21277.94 359.02 43025.29 48000.60 2019-11-21 06:36:56.000 325 21277.92 359.04 43025.29 48000.60 2019-11-21 06:36:57.000 325 21277.89 359.05 43025.31 48000.62 2019-11-21 06:36:58.000 325 21277.88 359.08 43025.31 48000.63 2019-11-21 06:36:59.000 325 21277.88 359.10 43025.25 48000.64 2019-11-21 06:37:00.000 325 21277.86 359.12 43025.27 48000.65 2019-11-21 06:37:01.000 325 21277.86 359.14 43025.31 48000.61 2019-11-21 06:37:02.000 325 21277.85 359.13 43025.32 48000.58 2019-11-21 06:37:03.000 325 21277.84 359.14 43025.28 48000.58 2019-11-21 06:37:04.000 325 21277.83 359.16 43025.26 48000.56 2019-11-21 06:37:05.000 325 21277.76 359.20 43025.28 48000.55 2019-11-21 06:37:06.000 325 21277.75 359.20 43025.24 48000.54 2019-11-21 06:37:07.000 325 21277.72 359.19 43025.22 48000.52 2019-11-21 06:37:08.000 325 21277.72 359.22 43025.28 48000.52 2019-11-21 06:37:09.000 325 21277.70 359.22 43025.29 48000.50 2019-11-21 06:37:10.000 325 21277.68 359.21 43025.31 48000.50 2019-11-21 06:37:11.000 325 21277.64 359.23 43025.30 48000.51 2019-11-21 06:37:12.000 325 21277.67 359.20 43025.33 48000.48 2019-11-21 06:37:13.000 325 21277.62 359.20 43025.30 48000.47 2019-11-21 06:37:14.000 325 21277.59 359.19 43025.30 48000.47 2019-11-21 06:37:15.000 325 21277.58 359.21 43025.29 48000.44 2019-11-21 06:37:16.000 325 21277.54 359.22 43025.28 48000.44 2019-11-21 06:37:17.000 325 21277.48 359.26 43025.34 48000.43 2019-11-21 06:37:18.000 325 21277.42 359.33 43025.30 48000.42 2019-11-21 06:37:19.000 325 21277.38 359.41 43025.28 48000.40 2019-11-21 06:37:20.000 325 21277.38 359.47 43025.26 48000.37 2019-11-21 06:37:21.000 325 21277.35 359.54 43025.25 48000.36 2019-11-21 06:37:22.000 325 21277.32 359.56 43025.23 48000.34 2019-11-21 06:37:23.000 325 21277.31 359.57 43025.24 48000.29 2019-11-21 06:37:24.000 325 21277.29 359.61 43025.23 48000.27 2019-11-21 06:37:25.000 325 21277.27 359.64 43025.22 48000.26 2019-11-21 06:37:26.000 325 21277.28 359.65 43025.24 48000.28 2019-11-21 06:37:27.000 325 21277.28 359.66 43025.22 48000.28 2019-11-21 06:37:28.000 325 21277.30 359.66 43025.23 48000.27 2019-11-21 06:37:29.000 325 21277.32 359.68 43025.22 48000.28 2019-11-21 06:37:30.000 325 21277.37 359.65 43025.22 48000.31 2019-11-21 06:37:31.000 325 21277.39 359.65 43025.21 48000.30 2019-11-21 06:37:32.000 325 21277.42 359.62 43025.20 48000.34 2019-11-21 06:37:33.000 325 21277.46 359.57 43025.21 48000.32 2019-11-21 06:37:34.000 325 21277.50 359.52 43025.25 48000.35 2019-11-21 06:37:35.000 325 21277.50 359.50 43025.25 48000.37 2019-11-21 06:37:36.000 325 21277.54 359.46 43025.22 48000.38 2019-11-21 06:37:37.000 325 21277.55 359.44 43025.20 48000.38 2019-11-21 06:37:38.000 325 21277.58 359.39 43025.23 48000.42 2019-11-21 06:37:39.000 325 21277.61 359.39 43025.22 48000.40 2019-11-21 06:37:40.000 325 21277.62 359.39 43025.21 48000.42 2019-11-21 06:37:41.000 325 21277.64 359.40 43025.22 48000.39 2019-11-21 06:37:42.000 325 21277.66 359.38 43025.23 48000.40 2019-11-21 06:37:43.000 325 21277.64 359.40 43025.23 48000.41 2019-11-21 06:37:44.000 325 21277.65 359.40 43025.19 48000.43 2019-11-21 06:37:45.000 325 21277.70 359.38 43025.19 48000.44 2019-11-21 06:37:46.000 325 21277.73 359.36 43025.24 48000.44 2019-11-21 06:37:47.000 325 21277.76 359.33 43025.25 48000.44 2019-11-21 06:37:48.000 325 21277.78 359.36 43025.26 48000.50 2019-11-21 06:37:49.000 325 21277.81 359.40 43025.26 48000.53 2019-11-21 06:37:50.000 325 21277.82 359.44 43025.25 48000.56 2019-11-21 06:37:51.000 325 21277.84 359.44 43025.27 48000.53 2019-11-21 06:37:52.000 325 21277.86 359.45 43025.30 48000.56 2019-11-21 06:37:53.000 325 21277.84 359.46 43025.31 48000.62 2019-11-21 06:37:54.000 325 21277.86 359.49 43025.34 48000.60 2019-11-21 06:37:55.000 325 21277.83 359.55 43025.29 48000.60 2019-11-21 06:37:56.000 325 21277.86 359.58 43025.28 48000.59 2019-11-21 06:37:57.000 325 21277.86 359.56 43025.23 48000.54 2019-11-21 06:37:58.000 325 21277.86 359.52 43025.23 48000.54 2019-11-21 06:37:59.000 325 21277.85 359.48 43025.21 48000.53 2019-11-21 06:38:00.000 325 21277.80 359.45 43025.22 48000.54 2019-11-21 06:38:01.000 325 21277.81 359.43 43025.25 48000.54 2019-11-21 06:38:02.000 325 21277.79 359.41 43025.27 48000.55 2019-11-21 06:38:03.000 325 21277.73 359.40 43025.30 48000.54 2019-11-21 06:38:04.000 325 21277.71 359.36 43025.29 48000.52 2019-11-21 06:38:05.000 325 21277.71 359.32 43025.31 48000.50 2019-11-21 06:38:06.000 325 21277.64 359.33 43025.31 48000.51 2019-11-21 06:38:07.000 325 21277.62 359.35 43025.30 48000.47 2019-11-21 06:38:08.000 325 21277.63 359.31 43025.33 48000.47 2019-11-21 06:38:09.000 325 21277.65 359.24 43025.33 48000.45 2019-11-21 06:38:10.000 325 21277.68 359.23 43025.35 48000.47 2019-11-21 06:38:11.000 325 21277.66 359.23 43025.39 48000.50 2019-11-21 06:38:12.000 325 21277.65 359.23 43025.39 48000.52 2019-11-21 06:38:13.000 325 21277.70 359.25 43025.36 48000.57 2019-11-21 06:38:14.000 325 21277.74 359.25 43025.41 48000.56 2019-11-21 06:38:15.000 325 21277.78 359.26 43025.42 48000.65 2019-11-21 06:38:16.000 325 21277.84 359.27 43025.40 48000.61 2019-11-21 06:38:17.000 325 21277.87 359.25 43025.41 48000.64 2019-11-21 06:38:18.000 325 21277.89 359.25 43025.40 48000.64 2019-11-21 06:38:19.000 325 21277.91 359.26 43025.36 48000.66 2019-11-21 06:38:20.000 325 21277.92 359.31 43025.38 48000.61 2019-11-21 06:38:21.000 325 21277.90 359.30 43025.35 48000.64 2019-11-21 06:38:22.000 325 21277.93 359.25 43025.36 48000.64 2019-11-21 06:38:23.000 325 21277.92 359.27 43025.36 48000.61 2019-11-21 06:38:24.000 325 21277.93 359.28 43025.33 48000.61 2019-11-21 06:38:25.000 325 21277.91 359.31 43025.32 48000.64 2019-11-21 06:38:26.000 325 21277.90 359.33 43025.30 48000.61 2019-11-21 06:38:27.000 325 21277.88 359.39 43025.28 48000.55 2019-11-21 06:38:28.000 325 21277.89 359.42 43025.30 48000.57 2019-11-21 06:38:29.000 325 21277.87 359.41 43025.25 48000.53 2019-11-21 06:38:30.000 325 21277.88 359.37 43025.27 48000.52 2019-11-21 06:38:31.000 325 21277.90 359.35 43025.25 48000.50 2019-11-21 06:38:32.000 325 21277.94 359.32 43025.22 48000.52 2019-11-21 06:38:33.000 325 21277.91 359.28 43025.25 48000.55 2019-11-21 06:38:34.000 325 21277.95 359.24 43025.29 48000.60 2019-11-21 06:38:35.000 325 21277.98 359.16 43025.28 48000.57 2019-11-21 06:38:36.000 325 21278.04 359.12 43025.33 48000.64 2019-11-21 06:38:37.000 325 21278.04 359.04 43025.34 48000.64 2019-11-21 06:38:38.000 325 21278.01 359.02 43025.33 48000.67 2019-11-21 06:38:39.000 325 21277.95 359.05 43025.34 48000.65 2019-11-21 06:38:40.000 325 21277.96 359.06 43025.33 48000.63 2019-11-21 06:38:41.000 325 21277.91 359.04 43025.35 48000.63 2019-11-21 06:38:42.000 325 21277.88 359.05 43025.33 48000.65 2019-11-21 06:38:43.000 325 21277.85 359.05 43025.35 48000.59 2019-11-21 06:38:44.000 325 21277.85 359.05 43025.36 48000.65 2019-11-21 06:38:45.000 325 21277.84 359.04 43025.33 48000.60 2019-11-21 06:38:46.000 325 21277.83 359.02 43025.32 48000.62 2019-11-21 06:38:47.000 325 21277.87 358.97 43025.35 48000.61 2019-11-21 06:38:48.000 325 21277.88 358.96 43025.36 48000.63 2019-11-21 06:38:49.000 325 21277.90 358.96 43025.39 48000.63 2019-11-21 06:38:50.000 325 21277.89 358.95 43025.40 48000.63 2019-11-21 06:38:51.000 325 21277.88 358.94 43025.40 48000.66 2019-11-21 06:38:52.000 325 21277.89 358.92 43025.40 48000.66 2019-11-21 06:38:53.000 325 21277.95 358.90 43025.41 48000.69 2019-11-21 06:38:54.000 325 21277.96 358.87 43025.39 48000.66 2019-11-21 06:38:55.000 325 21277.93 358.82 43025.41 48000.69 2019-11-21 06:38:56.000 325 21277.95 358.76 43025.42 48000.71 2019-11-21 06:38:57.000 325 21278.00 358.69 43025.46 48000.73 2019-11-21 06:38:58.000 325 21278.04 358.61 43025.47 48000.78 2019-11-21 06:38:59.000 325 21278.07 358.56 43025.51 48000.84 2019-11-21 06:39:00.000 325 21278.05 358.53 43025.53 48000.89 2019-11-21 06:39:01.000 325 21278.02 358.58 43025.49 48000.87 2019-11-21 06:39:02.000 325 21278.01 358.64 43025.47 48000.90 2019-11-21 06:39:03.000 325 21278.06 358.65 43025.45 48000.85 2019-11-21 06:39:04.000 325 21278.05 358.66 43025.41 48000.83 2019-11-21 06:39:05.000 325 21278.03 358.70 43025.35 48000.79 2019-11-21 06:39:06.000 325 21278.02 358.71 43025.33 48000.80 2019-11-21 06:39:07.000 325 21278.07 358.67 43025.32 48000.74 2019-11-21 06:39:08.000 325 21278.06 358.65 43025.32 48000.73 2019-11-21 06:39:09.000 325 21278.02 358.60 43025.35 48000.70 2019-11-21 06:39:10.000 325 21278.04 358.53 43025.30 48000.72 2019-11-21 06:39:11.000 325 21278.03 358.53 43025.35 48000.72 2019-11-21 06:39:12.000 325 21277.98 358.52 43025.37 48000.69 2019-11-21 06:39:13.000 325 21277.95 358.52 43025.36 48000.71 2019-11-21 06:39:14.000 325 21277.92 358.52 43025.40 48000.68 2019-11-21 06:39:15.000 325 21277.83 358.54 43025.36 48000.69 2019-11-21 06:39:16.000 325 21277.76 358.57 43025.34 48000.66 2019-11-21 06:39:17.000 325 21277.73 358.58 43025.29 48000.64 2019-11-21 06:39:18.000 325 21277.70 358.57 43025.30 48000.57 2019-11-21 06:39:19.000 325 21277.64 358.55 43025.31 48000.54 2019-11-21 06:39:20.000 325 21277.62 358.52 43025.28 48000.54 2019-11-21 06:39:21.000 325 21277.61 358.44 43025.31 48000.54 2019-11-21 06:39:22.000 325 21277.62 358.35 43025.33 48000.53 2019-11-21 06:39:23.000 325 21277.60 358.31 43025.37 48000.55 2019-11-21 06:39:24.000 325 21277.60 358.24 43025.40 48000.58 2019-11-21 06:39:25.000 325 21277.58 358.19 43025.44 48000.60 2019-11-21 06:39:26.000 325 21277.59 358.17 43025.46 48000.58 2019-11-21 06:39:27.000 325 21277.60 358.12 43025.51 48000.61 2019-11-21 06:39:28.000 325 21277.55 358.09 43025.51 48000.63 2019-11-21 06:39:29.000 325 21277.53 358.09 43025.51 48000.66 2019-11-21 06:39:30.000 325 21277.53 358.08 43025.51 48000.63 2019-11-21 06:39:31.000 325 21277.54 358.09 43025.52 48000.67 2019-11-21 06:39:32.000 325 21277.62 358.09 43025.48 48000.66 2019-11-21 06:39:33.000 325 21277.64 358.09 43025.47 48000.64 2019-11-21 06:39:34.000 325 21277.62 358.05 43025.49 48000.64 2019-11-21 06:39:35.000 325 21277.64 358.02 43025.50 48000.64 2019-11-21 06:39:36.000 325 21277.66 357.97 43025.50 48000.67 2019-11-21 06:39:37.000 325 21277.70 357.92 43025.51 48000.73 2019-11-21 06:39:38.000 325 21277.73 357.90 43025.53 48000.70 2019-11-21 06:39:39.000 325 21277.75 357.87 43025.55 48000.71 2019-11-21 06:39:40.000 325 21277.77 357.83 43025.53 48000.78 2019-11-21 06:39:41.000 325 21277.81 357.82 43025.52 48000.77 2019-11-21 06:39:42.000 325 21277.79 357.79 43025.52 48000.77 2019-11-21 06:39:43.000 325 21277.79 357.78 43025.55 48000.82 2019-11-21 06:39:44.000 325 21277.80 357.75 43025.58 48000.83 2019-11-21 06:39:45.000 325 21277.83 357.70 43025.57 48000.83 2019-11-21 06:39:46.000 325 21277.86 357.65 43025.56 48000.81 2019-11-21 06:39:47.000 325 21277.86 357.63 43025.61 48000.83 2019-11-21 06:39:48.000 325 21277.84 357.62 43025.58 48000.80 2019-11-21 06:39:49.000 325 21277.87 357.61 43025.58 48000.81 2019-11-21 06:39:50.000 325 21277.89 357.57 43025.56 48000.83 2019-11-21 06:39:51.000 325 21277.89 357.54 43025.56 48000.84 2019-11-21 06:39:52.000 325 21277.90 357.48 43025.57 48000.80 2019-11-21 06:39:53.000 325 21277.87 357.49 43025.55 48000.83 2019-11-21 06:39:54.000 325 21277.88 357.45 43025.58 48000.79 2019-11-21 06:39:55.000 325 21277.87 357.42 43025.60 48000.80 2019-11-21 06:39:56.000 325 21277.84 357.44 43025.57 48000.79 2019-11-21 06:39:57.000 325 21277.78 357.43 43025.57 48000.81 2019-11-21 06:39:58.000 325 21277.77 357.43 43025.57 48000.79 2019-11-21 06:39:59.000 325 21277.76 357.43 43025.57 48000.78 2019-11-21 06:40:00.000 325 21277.76 357.42 43025.53 48000.74 2019-11-21 06:40:01.000 325 21277.75 357.40 43025.49 48000.74 2019-11-21 06:40:02.000 325 21277.75 357.40 43025.48 48000.72 2019-11-21 06:40:03.000 325 21277.75 357.39 43025.48 48000.73 2019-11-21 06:40:04.000 325 21277.70 357.38 43025.49 48000.72 2019-11-21 06:40:05.000 325 21277.72 357.38 43025.52 48000.71 2019-11-21 06:40:06.000 325 21277.69 357.40 43025.49 48000.70 2019-11-21 06:40:07.000 325 21277.67 357.41 43025.47 48000.69 2019-11-21 06:40:08.000 325 21277.66 357.41 43025.48 48000.68 2019-11-21 06:40:09.000 325 21277.64 357.46 43025.47 48000.64 2019-11-21 06:40:10.000 325 21277.60 357.44 43025.49 48000.64 2019-11-21 06:40:11.000 325 21277.54 357.42 43025.49 48000.66 2019-11-21 06:40:12.000 325 21277.48 357.44 43025.50 48000.60 2019-11-21 06:40:13.000 325 21277.40 357.46 43025.54 48000.62 2019-11-21 06:40:14.000 325 21277.39 357.49 43025.56 48000.62 2019-11-21 06:40:15.000 325 21277.35 357.54 43025.55 48000.60 2019-11-21 06:40:16.000 325 21277.33 357.55 43025.54 48000.56 2019-11-21 06:40:17.000 325 21277.29 357.54 43025.54 48000.54 2019-11-21 06:40:18.000 325 21277.28 357.56 43025.54 48000.52 2019-11-21 06:40:19.000 325 21277.25 357.54 43025.52 48000.51 2019-11-21 06:40:20.000 325 21277.21 357.52 43025.53 48000.47 2019-11-21 06:40:21.000 325 21277.16 357.52 43025.51 48000.46 2019-11-21 06:40:22.000 325 21277.14 357.52 43025.49 48000.43 2019-11-21 06:40:23.000 325 21277.16 357.49 43025.52 48000.44 2019-11-21 06:40:24.000 325 21277.15 357.49 43025.47 48000.43 2019-11-21 06:40:25.000 325 21277.14 357.47 43025.47 48000.41 2019-11-21 06:40:26.000 325 21277.19 357.45 43025.49 48000.40 2019-11-21 06:40:27.000 325 21277.19 357.44 43025.47 48000.39 2019-11-21 06:40:28.000 325 21277.23 357.41 43025.47 48000.41 2019-11-21 06:40:29.000 325 21277.28 357.41 43025.47 48000.43 2019-11-21 06:40:30.000 325 21277.32 357.39 43025.45 48000.45 2019-11-21 06:40:31.000 325 21277.38 357.36 43025.46 48000.45 2019-11-21 06:40:32.000 325 21277.44 357.35 43025.48 48000.50 2019-11-21 06:40:33.000 325 21277.45 357.34 43025.45 48000.49 2019-11-21 06:40:34.000 325 21277.47 357.34 43025.47 48000.53 2019-11-21 06:40:35.000 325 21277.50 357.37 43025.47 48000.53 2019-11-21 06:40:36.000 325 21277.52 357.41 43025.48 48000.56 2019-11-21 06:40:37.000 325 21277.55 357.46 43025.51 48000.58 2019-11-21 06:40:38.000 325 21277.55 357.47 43025.48 48000.57 2019-11-21 06:40:39.000 325 21277.49 357.54 43025.47 48000.58 2019-11-21 06:40:40.000 325 21277.50 357.60 43025.48 48000.60 2019-11-21 06:40:41.000 325 21277.47 357.64 43025.46 48000.56 2019-11-21 06:40:42.000 325 21277.45 357.69 43025.45 48000.55 2019-11-21 06:40:43.000 325 21277.43 357.72 43025.48 48000.57 2019-11-21 06:40:44.000 325 21277.42 357.76 43025.47 48000.56 2019-11-21 06:40:45.000 325 21277.35 357.80 43025.48 48000.52 2019-11-21 06:40:46.000 325 21277.30 357.83 43025.47 48000.51 2019-11-21 06:40:47.000 325 21277.24 357.83 43025.47 48000.48 2019-11-21 06:40:48.000 325 21277.22 357.81 43025.46 48000.47 2019-11-21 06:40:49.000 325 21277.18 357.80 43025.46 48000.44 2019-11-21 06:40:50.000 325 21277.13 357.80 43025.43 48000.43 2019-11-21 06:40:51.000 325 21277.08 357.78 43025.47 48000.39 2019-11-21 06:40:52.000 325 21277.09 357.75 43025.45 48000.39 2019-11-21 06:40:53.000 325 21277.07 357.76 43025.47 48000.37 2019-11-21 06:40:54.000 325 21277.07 357.77 43025.44 48000.41 2019-11-21 06:40:55.000 325 21277.01 357.78 43025.42 48000.35 2019-11-21 06:40:56.000 325 21277.00 357.76 43025.41 48000.31 2019-11-21 06:40:57.000 325 21276.99 357.73 43025.42 48000.31 2019-11-21 06:40:58.000 325 21276.98 357.70 43025.45 48000.32 2019-11-21 06:40:59.000 325 21277.00 357.65 43025.48 48000.32 2019-11-21 06:41:00.000 325 21277.01 357.63 43025.49 48000.32 2019-11-21 06:41:01.000 325 21277.02 357.65 43025.46 48000.32 2019-11-21 06:41:02.000 325 21277.01 357.65 43025.49 48000.36 2019-11-21 06:41:03.000 325 21277.00 357.67 43025.49 48000.36 2019-11-21 06:41:04.000 325 21276.96 357.69 43025.50 48000.39 2019-11-21 06:41:05.000 325 21277.01 357.69 43025.50 48000.39 2019-11-21 06:41:06.000 325 21277.00 357.71 43025.50 48000.38 2019-11-21 06:41:07.000 325 21276.98 357.74 43025.49 48000.39 2019-11-21 06:41:08.000 325 21277.02 357.73 43025.50 48000.41 2019-11-21 06:41:09.000 325 21277.03 357.74 43025.49 48000.40 2019-11-21 06:41:10.000 325 21277.04 357.75 43025.50 48000.42 2019-11-21 06:41:11.000 325 21277.05 357.73 43025.49 48000.39 2019-11-21 06:41:12.000 325 21277.08 357.72 43025.53 48000.45 2019-11-21 06:41:13.000 325 21277.05 357.72 43025.57 48000.45 2019-11-21 06:41:14.000 325 21277.07 357.74 43025.57 48000.43 2019-11-21 06:41:15.000 325 21277.09 357.73 43025.56 48000.46 2019-11-21 06:41:16.000 325 21277.10 357.71 43025.57 48000.46 2019-11-21 06:41:17.000 325 21277.09 357.70 43025.61 48000.48 2019-11-21 06:41:18.000 325 21277.12 357.71 43025.61 48000.49 2019-11-21 06:41:19.000 325 21277.14 357.72 43025.60 48000.50 2019-11-21 06:41:20.000 325 21277.11 357.72 43025.58 48000.51 2019-11-21 06:41:21.000 325 21277.10 357.71 43025.58 48000.51 2019-11-21 06:41:22.000 325 21277.15 357.68 43025.58 48000.51 2019-11-21 06:41:23.000 325 21277.14 357.70 43025.60 48000.55 2019-11-21 06:41:24.000 325 21277.13 357.70 43025.58 48000.54 2019-11-21 06:41:25.000 325 21277.11 357.71 43025.61 48000.53 2019-11-21 06:41:26.000 325 21277.11 357.70 43025.59 48000.55 2019-11-21 06:41:27.000 325 21277.07 357.72 43025.61 48000.54 2019-11-21 06:41:28.000 325 21276.99 357.81 43025.56 48000.50 2019-11-21 06:41:29.000 325 21276.99 357.82 43025.54 48000.47 2019-11-21 06:41:30.000 325 21276.95 357.85 43025.50 48000.44 2019-11-21 06:41:31.000 325 21276.88 357.92 43025.41 48000.36 2019-11-21 06:41:32.000 325 21276.85 357.96 43025.37 48000.28 2019-11-21 06:41:33.000 325 21276.84 357.96 43025.38 48000.24 2019-11-21 06:41:34.000 325 21276.83 357.93 43025.38 48000.17 2019-11-21 06:41:35.000 325 21276.80 357.88 43025.35 48000.16 2019-11-21 06:41:36.000 325 21276.83 357.81 43025.33 48000.19 2019-11-21 06:41:37.000 325 21276.84 357.75 43025.37 48000.17 2019-11-21 06:41:38.000 325 21276.83 357.67 43025.39 48000.18 2019-11-21 06:41:39.000 325 21276.82 357.59 43025.47 48000.23 2019-11-21 06:41:40.000 325 21276.88 357.59 43025.49 48000.31 2019-11-21 06:41:41.000 325 21276.90 357.58 43025.52 48000.33 2019-11-21 06:41:42.000 325 21276.94 357.59 43025.54 48000.37 2019-11-21 06:41:43.000 325 21276.95 357.63 43025.54 48000.39 2019-11-21 06:41:44.000 325 21276.98 357.65 43025.53 48000.38 2019-11-21 06:41:45.000 325 21277.01 357.68 43025.52 48000.40 2019-11-21 06:41:46.000 325 21277.02 357.70 43025.48 48000.38 2019-11-21 06:41:47.000 325 21277.00 357.73 43025.43 48000.37 2019-11-21 06:41:48.000 325 21277.00 357.77 43025.44 48000.38 2019-11-21 06:41:49.000 325 21277.00 357.81 43025.40 48000.37 2019-11-21 06:41:50.000 325 21276.98 357.85 43025.37 48000.33 2019-11-21 06:41:51.000 325 21277.01 357.88 43025.39 48000.28 2019-11-21 06:41:52.000 325 21277.03 357.85 43025.39 48000.28 2019-11-21 06:41:53.000 325 21277.03 357.87 43025.39 48000.26 2019-11-21 06:41:54.000 325 21277.02 357.89 43025.37 48000.23 2019-11-21 06:41:55.000 325 21276.99 357.89 43025.33 48000.25 2019-11-21 06:41:56.000 325 21276.97 357.90 43025.32 48000.26 2019-11-21 06:41:57.000 325 21276.99 357.90 43025.35 48000.25 2019-11-21 06:41:58.000 325 21276.98 357.92 43025.37 48000.26 2019-11-21 06:41:59.000 325 21276.96 357.93 43025.38 48000.23 2019-11-21 06:42:00.000 325 21276.91 357.96 43025.36 48000.25 2019-11-21 06:42:01.000 325 21276.87 357.99 43025.38 48000.20 2019-11-21 06:42:02.000 325 21276.84 358.01 43025.36 48000.20 2019-11-21 06:42:03.000 325 21276.77 358.03 43025.34 48000.17 2019-11-21 06:42:04.000 325 21276.70 358.05 43025.36 48000.18 2019-11-21 06:42:05.000 325 21276.67 358.06 43025.37 48000.13 2019-11-21 06:42:06.000 325 21276.69 358.07 43025.34 48000.10 2019-11-21 06:42:07.000 325 21276.63 358.13 43025.32 48000.06 2019-11-21 06:42:08.000 325 21276.63 358.14 43025.29 48000.07 2019-11-21 06:42:09.000 325 21276.64 358.14 43025.29 48000.02 2019-11-21 06:42:10.000 325 21276.63 358.13 43025.31 48000.02 2019-11-21 06:42:11.000 325 21276.62 358.13 43025.30 48000.01 2019-11-21 06:42:12.000 325 21276.64 358.08 43025.29 48000.01 2019-11-21 06:42:13.000 325 21276.62 358.08 43025.31 48000.02 2019-11-21 06:42:14.000 325 21276.61 358.12 43025.35 48000.04 2019-11-21 06:42:15.000 325 21276.61 358.13 43025.32 48000.01 2019-11-21 06:42:16.000 325 21276.60 358.15 43025.33 48000.03 2019-11-21 06:42:17.000 325 21276.56 358.13 43025.33 48000.03 2019-11-21 06:42:18.000 325 21276.58 358.10 43025.37 48000.01 2019-11-21 06:42:19.000 325 21276.64 358.06 43025.36 48000.04 2019-11-21 06:42:20.000 325 21276.67 358.03 43025.35 48000.06 2019-11-21 06:42:21.000 325 21276.66 358.01 43025.38 48000.09 2019-11-21 06:42:22.000 325 21276.67 358.01 43025.41 48000.14 2019-11-21 06:42:23.000 325 21276.65 357.99 43025.46 48000.15 2019-11-21 06:42:24.000 325 21276.68 357.98 43025.43 48000.15 2019-11-21 06:42:25.000 325 21276.67 357.99 43025.42 48000.20 2019-11-21 06:42:26.000 325 21276.68 358.00 43025.44 48000.21 2019-11-21 06:42:27.000 325 21276.69 357.98 43025.46 48000.21 2019-11-21 06:42:28.000 325 21276.67 357.99 43025.47 48000.23 2019-11-21 06:42:29.000 325 21276.63 358.02 43025.46 48000.22 2019-11-21 06:42:30.000 325 21276.61 357.97 43025.50 48000.20 2019-11-21 06:42:31.000 325 21276.55 357.95 43025.51 48000.20 2019-11-21 06:42:32.000 325 21276.52 357.99 43025.53 48000.18 2019-11-21 06:42:33.000 325 21276.51 358.03 43025.52 48000.22 2019-11-21 06:42:34.000 325 21276.47 358.12 43025.52 48000.18 2019-11-21 06:42:35.000 325 21276.40 358.17 43025.51 48000.14 2019-11-21 06:42:36.000 325 21276.36 358.25 43025.48 48000.10 2019-11-21 06:42:37.000 325 21276.29 358.30 43025.45 48000.07 2019-11-21 06:42:38.000 325 21276.26 358.36 43025.41 48000.04 2019-11-21 06:42:39.000 325 21276.18 358.41 43025.40 47999.99 2019-11-21 06:42:40.000 325 21276.15 358.43 43025.38 47999.93 2019-11-21 06:42:41.000 325 21276.16 358.40 43025.38 47999.91 2019-11-21 06:42:42.000 325 21276.13 358.39 43025.39 47999.87 2019-11-21 06:42:43.000 325 21276.12 358.38 43025.36 47999.87 2019-11-21 06:42:44.000 325 21276.13 358.35 43025.38 47999.86 2019-11-21 06:42:45.000 325 21276.09 358.37 43025.38 47999.87 2019-11-21 06:42:46.000 325 21276.07 358.35 43025.40 47999.85 2019-11-21 06:42:47.000 325 21276.05 358.33 43025.38 47999.84 2019-11-21 06:42:48.000 325 21276.02 358.26 43025.34 47999.83 2019-11-21 06:42:49.000 325 21276.01 358.19 43025.33 47999.78 2019-11-21 06:42:50.000 325 21276.01 358.16 43025.36 47999.81 2019-11-21 06:42:51.000 325 21275.99 358.11 43025.33 47999.77 2019-11-21 06:42:52.000 325 21275.99 358.00 43025.36 47999.79 2019-11-21 06:42:53.000 325 21275.97 357.96 43025.35 47999.77 2019-11-21 06:42:54.000 325 21275.96 357.91 43025.37 47999.77 2019-11-21 06:42:55.000 325 21275.96 357.87 43025.35 47999.79 2019-11-21 06:42:56.000 325 21275.98 357.83 43025.40 47999.80 2019-11-21 06:42:57.000 325 21276.02 357.79 43025.44 47999.83 2019-11-21 06:42:58.000 325 21276.01 357.79 43025.42 47999.86 2019-11-21 06:42:59.000 325 21276.01 357.79 43025.42 47999.85 2019-11-21 06:43:00.000 325 21276.03 357.77 43025.48 47999.84 2019-11-21 06:43:01.000 325 21276.01 357.79 43025.45 47999.88 2019-11-21 06:43:02.000 325 21276.03 357.78 43025.47 47999.88 2019-11-21 06:43:03.000 325 21276.03 357.78 43025.48 47999.88 2019-11-21 06:43:04.000 325 21276.04 357.79 43025.49 47999.92 2019-11-21 06:43:05.000 325 21276.07 357.78 43025.48 47999.90 2019-11-21 06:43:06.000 325 21276.03 357.78 43025.47 47999.91 2019-11-21 06:43:07.000 325 21276.04 357.79 43025.51 47999.92 2019-11-21 06:43:08.000 325 21276.08 357.83 43025.50 47999.90 2019-11-21 06:43:09.000 325 21276.08 357.84 43025.50 47999.93 2019-11-21 06:43:10.000 325 21276.10 357.83 43025.51 47999.94 2019-11-21 06:43:11.000 325 21276.06 357.81 43025.50 47999.93 2019-11-21 06:43:12.000 325 21276.07 357.77 43025.50 47999.94 2019-11-21 06:43:13.000 325 21276.07 357.75 43025.52 47999.97 2019-11-21 06:43:14.000 325 21276.05 357.77 43025.53 47999.98 2019-11-21 06:43:15.000 325 21276.01 357.81 43025.53 47999.94 2019-11-21 06:43:16.000 325 21275.96 357.83 43025.51 47999.93 2019-11-21 06:43:17.000 325 21275.92 357.81 43025.52 47999.95 2019-11-21 06:43:18.000 325 21275.89 357.83 43025.52 47999.90 2019-11-21 06:43:19.000 325 21275.83 357.85 43025.52 47999.90 2019-11-21 06:43:20.000 325 21275.81 357.86 43025.50 47999.88 2019-11-21 06:43:21.000 325 21275.78 357.87 43025.47 47999.86 2019-11-21 06:43:22.000 325 21275.72 357.88 43025.51 47999.83 2019-11-21 06:43:23.000 325 21275.72 357.88 43025.50 47999.78 2019-11-21 06:43:24.000 325 21275.71 357.88 43025.49 47999.77 2019-11-21 06:43:25.000 325 21275.68 357.89 43025.48 47999.74 2019-11-21 06:43:26.000 325 21275.63 357.88 43025.43 47999.71 2019-11-21 06:43:27.000 325 21275.63 357.88 43025.44 47999.73 2019-11-21 06:43:28.000 325 21275.56 357.90 43025.43 47999.68 2019-11-21 06:43:29.000 325 21275.50 357.93 43025.42 47999.67 2019-11-21 06:43:30.000 325 21275.46 357.97 43025.43 47999.63 2019-11-21 06:43:31.000 325 21275.42 358.02 43025.45 47999.60 2019-11-21 06:43:32.000 325 21275.40 358.06 43025.47 47999.59 2019-11-21 06:43:33.000 325 21275.36 358.09 43025.42 47999.60 2019-11-21 06:43:34.000 325 21275.34 358.10 43025.39 47999.57 2019-11-21 06:43:35.000 325 21275.30 358.15 43025.39 47999.52 2019-11-21 06:43:36.000 325 21275.29 358.19 43025.40 47999.56 2019-11-21 06:43:37.000 325 21275.27 358.22 43025.39 47999.52 2019-11-21 06:43:38.000 325 21275.30 358.22 43025.39 47999.54 2019-11-21 06:43:39.000 325 21275.34 358.25 43025.34 47999.52 2019-11-21 06:43:40.000 325 21275.34 358.24 43025.34 47999.54 2019-11-21 06:43:41.000 325 21275.35 358.22 43025.37 47999.56 2019-11-21 06:43:42.000 325 21275.37 358.21 43025.35 47999.53 2019-11-21 06:43:43.000 325 21275.35 358.19 43025.38 47999.55 2019-11-21 06:43:44.000 325 21275.36 358.16 43025.40 47999.56 2019-11-21 06:43:45.000 325 21275.39 358.18 43025.43 47999.57 2019-11-21 06:43:46.000 325 21275.43 358.19 43025.41 47999.58 2019-11-21 06:43:47.000 325 21275.43 358.20 43025.44 47999.57 2019-11-21 06:43:48.000 325 21275.43 358.22 43025.44 47999.59 2019-11-21 06:43:49.000 325 21275.43 358.20 43025.44 47999.61 2019-11-21 06:43:50.000 325 21275.39 358.22 43025.45 47999.61 2019-11-21 06:43:51.000 325 21275.43 358.24 43025.44 47999.59 2019-11-21 06:43:52.000 325 21275.41 358.24 43025.46 47999.62 2019-11-21 06:43:53.000 325 21275.40 358.22 43025.43 47999.65 2019-11-21 06:43:54.000 325 21275.41 358.22 43025.46 47999.63 2019-11-21 06:43:55.000 325 21275.42 358.21 43025.45 47999.63 2019-11-21 06:43:56.000 325 21275.47 358.23 43025.49 47999.69 2019-11-21 06:43:57.000 325 21275.50 358.23 43025.47 47999.68 2019-11-21 06:43:58.000 325 21275.48 358.23 43025.45 47999.70 2019-11-21 06:43:59.000 325 21275.48 358.21 43025.47 47999.71 2019-11-21 06:44:00.000 325 21275.51 358.19 43025.48 47999.70 2019-11-21 06:44:01.000 325 21275.54 358.16 43025.51 47999.73 2019-11-21 06:44:02.000 325 21275.55 358.14 43025.58 47999.72 2019-11-21 06:44:03.000 325 21275.53 358.14 43025.59 47999.78 2019-11-21 06:44:04.000 325 21275.52 358.15 43025.61 47999.79 2019-11-21 06:44:05.000 325 21275.52 358.14 43025.62 47999.79 2019-11-21 06:44:06.000 325 21275.51 358.16 43025.65 47999.81 2019-11-21 06:44:07.000 325 21275.50 358.17 43025.64 47999.82 2019-11-21 06:44:08.000 325 21275.54 358.13 43025.63 47999.83 2019-11-21 06:44:09.000 325 21275.53 358.13 43025.63 47999.84 2019-11-21 06:44:10.000 325 21275.52 358.07 43025.64 47999.81 2019-11-21 06:44:11.000 325 21275.50 358.06 43025.60 47999.80 2019-11-21 06:44:12.000 325 21275.50 358.05 43025.64 47999.81 2019-11-21 06:44:13.000 325 21275.51 358.02 43025.64 47999.83 2019-11-21 06:44:14.000 325 21275.55 357.94 43025.64 47999.82 2019-11-21 06:44:15.000 325 21275.60 357.93 43025.63 47999.84 2019-11-21 06:44:16.000 325 21275.63 357.90 43025.64 47999.85 2019-11-21 06:44:17.000 325 21275.68 357.89 43025.65 47999.91 2019-11-21 06:44:18.000 325 21275.75 357.83 43025.64 47999.87 2019-11-21 06:44:19.000 325 21275.71 357.79 43025.66 47999.92 2019-11-21 06:44:20.000 325 21275.70 357.73 43025.66 47999.91 2019-11-21 06:44:21.000 325 21275.68 357.72 43025.68 47999.90 2019-11-21 06:44:22.000 325 21275.63 357.76 43025.69 47999.92 2019-11-21 06:44:23.000 325 21275.61 357.75 43025.73 47999.93 2019-11-21 06:44:24.000 325 21275.58 357.73 43025.73 47999.94 2019-11-21 06:44:25.000 325 21275.51 357.75 43025.74 47999.92 2019-11-21 06:44:26.000 325 21275.44 357.80 43025.75 47999.90 2019-11-21 06:44:27.000 325 21275.40 357.83 43025.77 47999.87 2019-11-21 06:44:28.000 325 21275.35 357.86 43025.78 47999.87 2019-11-21 06:44:29.000 325 21275.31 357.87 43025.75 47999.85 2019-11-21 06:44:30.000 325 21275.27 357.86 43025.80 47999.82 2019-11-21 06:44:31.000 325 21275.25 357.84 43025.81 47999.81 2019-11-21 06:44:32.000 325 21275.21 357.80 43025.82 47999.82 2019-11-21 06:44:33.000 325 21275.21 357.80 43025.83 47999.84 2019-11-21 06:44:34.000 325 21275.22 357.79 43025.84 47999.87 2019-11-21 06:44:35.000 325 21275.21 357.78 43025.88 47999.86 2019-11-21 06:44:36.000 325 21275.21 357.77 43025.89 47999.84 2019-11-21 06:44:37.000 325 21275.18 357.77 43025.88 47999.86 2019-11-21 06:44:38.000 325 21275.17 357.75 43025.89 47999.86 2019-11-21 06:44:39.000 325 21275.16 357.76 43025.86 47999.86 2019-11-21 06:44:40.000 325 21275.16 357.75 43025.86 47999.86 2019-11-21 06:44:41.000 325 21275.12 357.75 43025.84 47999.84 2019-11-21 06:44:42.000 325 21275.14 357.72 43025.88 47999.83 2019-11-21 06:44:43.000 325 21275.15 357.68 43025.90 47999.85 2019-11-21 06:44:44.000 325 21275.14 357.66 43025.90 47999.83 2019-11-21 06:44:45.000 325 21275.12 357.66 43025.92 47999.87 2019-11-21 06:44:46.000 325 21275.14 357.64 43025.90 47999.86 2019-11-21 06:44:47.000 325 21275.16 357.65 43025.89 47999.86 2019-11-21 06:44:48.000 325 21275.17 357.61 43025.89 47999.88 2019-11-21 06:44:49.000 325 21275.19 357.59 43025.92 47999.87 2019-11-21 06:44:50.000 325 21275.18 357.62 43025.93 47999.89 2019-11-21 06:44:51.000 325 21275.20 357.61 43025.88 47999.90 2019-11-21 06:44:52.000 325 21275.22 357.64 43025.87 47999.90 2019-11-21 06:44:53.000 325 21275.22 357.68 43025.85 47999.91 2019-11-21 06:44:54.000 325 21275.26 357.70 43025.82 47999.86 2019-11-21 06:44:55.000 325 21275.26 357.71 43025.81 47999.86 2019-11-21 06:44:56.000 325 21275.27 357.76 43025.76 47999.85 2019-11-21 06:44:57.000 325 21275.30 357.81 43025.71 47999.81 2019-11-21 06:44:58.000 325 21275.34 357.82 43025.69 47999.79 2019-11-21 06:44:59.000 325 21275.38 357.82 43025.64 47999.80 2019-11-21 06:45:00.000 325 21275.41 357.85 43025.61 47999.79 2019-11-21 06:45:01.000 325 21275.46 357.89 43025.56 47999.77 2019-11-21 06:45:02.000 325 21275.49 357.90 43025.56 47999.77 2019-11-21 06:45:03.000 325 21275.49 357.96 43025.52 47999.71 2019-11-21 06:45:04.000 325 21275.49 357.99 43025.52 47999.70 2019-11-21 06:45:05.000 325 21275.51 358.00 43025.50 47999.69 2019-11-21 06:45:06.000 325 21275.51 358.01 43025.47 47999.66 2019-11-21 06:45:07.000 325 21275.46 358.04 43025.45 47999.66 2019-11-21 06:45:08.000 325 21275.43 358.10 43025.39 47999.62 2019-11-21 06:45:09.000 325 21275.46 358.09 43025.38 47999.61 2019-11-21 06:45:10.000 325 21275.43 358.08 43025.35 47999.55 2019-11-21 06:45:11.000 325 21275.44 358.08 43025.36 47999.52 2019-11-21 06:45:12.000 325 21275.39 358.06 43025.36 47999.56 2019-11-21 06:45:13.000 325 21275.41 358.03 43025.37 47999.53 2019-11-21 06:45:14.000 325 21275.43 358.04 43025.39 47999.57 2019-11-21 06:45:15.000 325 21275.40 358.07 43025.36 47999.54 2019-11-21 06:45:16.000 325 21275.44 358.07 43025.35 47999.53 2019-11-21 06:45:17.000 325 21275.39 358.10 43025.31 47999.50 2019-11-21 06:45:18.000 325 21275.43 358.14 43025.32 47999.51 2019-11-21 06:45:19.000 325 21275.47 358.23 43025.27 47999.49 2019-11-21 06:45:20.000 325 21275.50 358.29 43025.24 47999.49 2019-11-21 06:45:21.000 325 21275.49 358.38 43025.16 47999.43 2019-11-21 06:45:22.000 325 21275.50 358.41 43025.11 47999.37 2019-11-21 06:45:23.000 325 21275.49 358.41 43025.08 47999.34 2019-11-21 06:45:24.000 325 21275.45 358.42 43025.11 47999.31 2019-11-21 06:45:25.000 325 21275.41 358.43 43025.10 47999.28 2019-11-21 06:45:26.000 325 21275.37 358.44 43025.07 47999.28 2019-11-21 06:45:27.000 325 21275.35 358.44 43025.04 47999.25 2019-11-21 06:45:28.000 325 21275.31 358.43 43025.03 47999.23 2019-11-21 06:45:29.000 325 21275.22 358.42 43025.04 47999.16 2019-11-21 06:45:30.000 325 21275.16 358.43 43025.05 47999.16 2019-11-21 06:45:31.000 325 21275.11 358.46 43025.04 47999.14 2019-11-21 06:45:32.000 325 21275.09 358.42 43025.00 47999.08 2019-11-21 06:45:33.000 325 21275.06 358.39 43025.00 47999.08 2019-11-21 06:45:34.000 325 21275.07 358.32 43025.01 47999.05 2019-11-21 06:45:35.000 325 21275.09 358.28 43025.08 47999.07 2019-11-21 06:45:36.000 325 21275.14 358.24 43025.13 47999.12 2019-11-21 06:45:37.000 325 21275.14 358.25 43025.17 47999.17 2019-11-21 06:45:38.000 325 21275.14 358.31 43025.16 47999.23 2019-11-21 06:45:39.000 325 21275.13 358.36 43025.13 47999.22 2019-11-21 06:45:40.000 325 21275.14 358.39 43025.09 47999.21 2019-11-21 06:45:41.000 325 21275.13 358.38 43025.12 47999.23 2019-11-21 06:45:42.000 325 21275.13 358.36 43025.18 47999.19 2019-11-21 06:45:43.000 325 21275.11 358.41 43025.17 47999.23 2019-11-21 06:45:44.000 325 21275.13 358.45 43025.17 47999.24 2019-11-21 06:45:45.000 325 21275.12 358.48 43025.19 47999.23 2019-11-21 06:45:46.000 325 21275.10 358.50 43025.17 47999.22 2019-11-21 06:45:47.000 325 21275.09 358.51 43025.15 47999.25 2019-11-21 06:45:48.000 325 21275.11 358.55 43025.15 47999.21 2019-11-21 06:45:49.000 325 21275.11 358.57 43025.16 47999.21 2019-11-21 06:45:50.000 325 21275.13 358.58 43025.18 47999.24 2019-11-21 06:45:51.000 325 21275.11 358.61 43025.17 47999.22 2019-11-21 06:45:52.000 325 21275.11 358.64 43025.17 47999.24 2019-11-21 06:45:53.000 325 21275.15 358.63 43025.20 47999.23 2019-11-21 06:45:54.000 325 21275.19 358.66 43025.20 47999.25 2019-11-21 06:45:55.000 325 21275.20 358.69 43025.15 47999.24 2019-11-21 06:45:56.000 325 21275.21 358.72 43025.15 47999.26 2019-11-21 06:45:57.000 325 21275.18 358.73 43025.14 47999.25 2019-11-21 06:45:58.000 325 21275.19 358.71 43025.14 47999.22 2019-11-21 06:45:59.000 325 21275.18 358.72 43025.14 47999.21 2019-11-21 06:46:00.000 325 21275.19 358.70 43025.14 47999.24 2019-11-21 06:46:01.000 325 21275.24 358.71 43025.14 47999.25 2019-11-21 06:46:02.000 325 21275.27 358.68 43025.12 47999.24 2019-11-21 06:46:03.000 325 21275.27 358.67 43025.11 47999.30 2019-11-21 06:46:04.000 325 21275.25 358.65 43025.12 47999.27 2019-11-21 06:46:05.000 325 21275.30 358.63 43025.13 47999.30 2019-11-21 06:46:06.000 325 21275.31 358.62 43025.15 47999.30 2019-11-21 06:46:07.000 325 21275.31 358.61 43025.19 47999.30 2019-11-21 06:46:08.000 325 21275.33 358.58 43025.21 47999.33 2019-11-21 06:46:09.000 325 21275.36 358.58 43025.21 47999.35 2019-11-21 06:46:10.000 325 21275.36 358.58 43025.21 47999.35 2019-11-21 06:46:11.000 325 21275.37 358.56 43025.22 47999.41 2019-11-21 06:46:12.000 325 21275.37 358.57 43025.22 47999.42 2019-11-21 06:46:13.000 325 21275.42 358.56 43025.21 47999.44 2019-11-21 06:46:14.000 325 21275.50 358.53 43025.25 47999.41 2019-11-21 06:46:15.000 325 21275.53 358.52 43025.26 47999.47 2019-11-21 06:46:16.000 325 21275.52 358.52 43025.27 47999.48 2019-11-21 06:46:17.000 325 21275.58 358.50 43025.26 47999.51 2019-11-21 06:46:18.000 325 21275.65 358.52 43025.27 47999.54 2019-11-21 06:46:19.000 325 21275.70 358.57 43025.30 47999.57 2019-11-21 06:46:20.000 325 21275.72 358.59 43025.31 47999.59 2019-11-21 06:46:21.000 325 21275.74 358.61 43025.31 47999.60 2019-11-21 06:46:22.000 325 21275.72 358.63 43025.32 47999.63 2019-11-21 06:46:23.000 325 21275.71 358.65 43025.32 47999.63 2019-11-21 06:46:24.000 325 21275.72 358.68 43025.34 47999.62 2019-11-21 06:46:25.000 325 21275.68 358.72 43025.32 47999.63 2019-11-21 06:46:26.000 325 21275.65 358.73 43025.30 47999.64 2019-11-21 06:46:27.000 325 21275.59 358.71 43025.34 47999.61 2019-11-21 06:46:28.000 325 21275.56 358.73 43025.33 47999.58 2019-11-21 06:46:29.000 325 21275.55 358.73 43025.35 47999.58 2019-11-21 06:46:30.000 325 21275.49 358.72 43025.33 47999.59 2019-11-21 06:46:31.000 325 21275.48 358.69 43025.33 47999.58 2019-11-21 06:46:32.000 325 21275.45 358.64 43025.34 47999.54 2019-11-21 06:46:33.000 325 21275.45 358.58 43025.34 47999.55 2019-11-21 06:46:34.000 325 21275.40 358.56 43025.33 47999.54 2019-11-21 06:46:35.000 325 21275.41 358.50 43025.34 47999.51 2019-11-21 06:46:36.000 325 21275.39 358.47 43025.32 47999.49 2019-11-21 06:46:37.000 325 21275.39 358.41 43025.32 47999.49 2019-11-21 06:46:38.000 325 21275.40 358.35 43025.31 47999.50 2019-11-21 06:46:39.000 325 21275.46 358.29 43025.33 47999.54 2019-11-21 06:46:40.000 325 21275.49 358.22 43025.33 47999.52 2019-11-21 06:46:41.000 325 21275.54 358.14 43025.37 47999.58 2019-11-21 06:46:42.000 325 21275.59 358.07 43025.38 47999.62 2019-11-21 06:46:43.000 325 21275.62 358.02 43025.43 47999.65 2019-11-21 06:46:44.000 325 21275.63 358.00 43025.42 47999.68 2019-11-21 06:46:45.000 325 21275.62 358.00 43025.46 47999.72 2019-11-21 06:46:46.000 325 21275.60 357.98 43025.46 47999.75 2019-11-21 06:46:47.000 325 21275.63 357.97 43025.47 47999.76 2019-11-21 06:46:48.000 325 21275.65 357.95 43025.47 47999.74 2019-11-21 06:46:49.000 325 21275.65 357.97 43025.50 47999.81 2019-11-21 06:46:50.000 325 21275.62 357.99 43025.52 47999.78 2019-11-21 06:46:51.000 325 21275.60 358.04 43025.51 47999.78 2019-11-21 06:46:52.000 325 21275.54 358.11 43025.50 47999.77 2019-11-21 06:46:53.000 325 21275.49 358.15 43025.46 47999.71 2019-11-21 06:46:54.000 325 21275.45 358.21 43025.46 47999.72 2019-11-21 06:46:55.000 325 21275.44 358.22 43025.44 47999.66 2019-11-21 06:46:56.000 325 21275.44 358.23 43025.40 47999.62 2019-11-21 06:46:57.000 325 21275.44 358.27 43025.39 47999.63 2019-11-21 06:46:58.000 325 21275.47 358.27 43025.38 47999.60 2019-11-21 06:46:59.000 325 21275.49 358.28 43025.37 47999.62 2019-11-21 06:47:00.000 325 21275.49 358.23 43025.37 47999.59 2019-11-21 06:47:01.000 325 21275.51 358.16 43025.38 47999.61 2019-11-21 06:47:02.000 325 21275.53 358.06 43025.41 47999.60 2019-11-21 06:47:03.000 325 21275.55 358.00 43025.44 47999.67 2019-11-21 06:47:04.000 325 21275.55 357.97 43025.49 47999.72 2019-11-21 06:47:05.000 325 21275.56 357.93 43025.52 47999.75 2019-11-21 06:47:06.000 325 21275.55 357.92 43025.52 47999.75 2019-11-21 06:47:07.000 325 21275.55 357.89 43025.53 47999.76 2019-11-21 06:47:08.000 325 21275.50 357.90 43025.52 47999.75 2019-11-21 06:47:09.000 325 21275.43 357.89 43025.52 47999.74 2019-11-21 06:47:10.000 325 21275.36 357.88 43025.55 47999.69 2019-11-21 06:47:11.000 325 21275.32 357.86 43025.55 47999.69 2019-11-21 06:47:12.000 325 21275.27 357.89 43025.55 47999.70 2019-11-21 06:47:13.000 325 21275.23 357.89 43025.57 47999.64 2019-11-21 06:47:14.000 325 21275.16 357.93 43025.56 47999.62 2019-11-21 06:47:15.000 325 21275.06 358.00 43025.54 47999.62 2019-11-21 06:47:16.000 325 21275.01 358.04 43025.50 47999.53 2019-11-21 06:47:17.000 325 21274.96 358.07 43025.46 47999.49 2019-11-21 06:47:18.000 325 21274.91 358.07 43025.43 47999.45 2019-11-21 06:47:19.000 325 21274.89 358.06 43025.40 47999.42 2019-11-21 06:47:20.000 325 21274.89 358.07 43025.39 47999.38 2019-11-21 06:47:21.000 325 21274.87 358.08 43025.38 47999.34 2019-11-21 06:47:22.000 325 21274.84 358.05 43025.38 47999.33 2019-11-21 06:47:23.000 325 21274.86 358.05 43025.37 47999.33 2019-11-21 06:47:24.000 325 21274.87 358.04 43025.38 47999.31 2019-11-21 06:47:25.000 325 21274.92 358.01 43025.37 47999.33 2019-11-21 06:47:26.000 325 21274.91 358.00 43025.37 47999.33 2019-11-21 06:47:27.000 325 21274.92 357.98 43025.37 47999.33 2019-11-21 06:47:28.000 325 21274.94 357.95 43025.40 47999.32 2019-11-21 06:47:29.000 325 21274.91 357.91 43025.44 47999.34 2019-11-21 06:47:30.000 325 21274.89 357.84 43025.45 47999.38 2019-11-21 06:47:31.000 325 21274.88 357.75 43025.49 47999.38 2019-11-21 06:47:32.000 325 21274.88 357.66 43025.56 47999.44 2019-11-21 06:47:33.000 325 21274.89 357.59 43025.65 47999.51 2019-11-21 06:47:34.000 325 21274.90 357.60 43025.70 47999.59 2019-11-21 06:47:35.000 325 21274.90 357.63 43025.72 47999.60 2019-11-21 06:47:36.000 325 21274.87 357.67 43025.74 47999.64 2019-11-21 06:47:37.000 325 21274.80 357.71 43025.74 47999.62 2019-11-21 06:47:38.000 325 21274.76 357.75 43025.73 47999.61 2019-11-21 06:47:39.000 325 21274.67 357.80 43025.74 47999.59 2019-11-21 06:47:40.000 325 21274.65 357.80 43025.73 47999.60 2019-11-21 06:47:41.000 325 21274.64 357.77 43025.73 47999.54 2019-11-21 06:47:42.000 325 21274.57 357.76 43025.75 47999.56 2019-11-21 06:47:43.000 325 21274.54 357.75 43025.78 47999.57 2019-11-21 06:47:44.000 325 21274.50 357.78 43025.79 47999.54 2019-11-21 06:47:45.000 325 21274.44 357.85 43025.81 47999.56 2019-11-21 06:47:46.000 325 21274.40 357.89 43025.78 47999.47 2019-11-21 06:47:47.000 325 21274.36 357.90 43025.76 47999.48 2019-11-21 06:47:48.000 325 21274.32 357.93 43025.74 47999.47 2019-11-21 06:47:49.000 325 21274.28 357.99 43025.74 47999.41 2019-11-21 06:47:50.000 325 21274.28 358.03 43025.77 47999.41 2019-11-21 06:47:51.000 325 21274.28 358.06 43025.78 47999.41 2019-11-21 06:47:52.000 325 21274.26 358.07 43025.77 47999.41 2019-11-21 06:47:53.000 325 21274.25 358.14 43025.73 47999.38 2019-11-21 06:47:54.000 325 21274.30 358.16 43025.69 47999.39 2019-11-21 06:47:55.000 325 21274.30 358.18 43025.68 47999.36 2019-11-21 06:47:56.000 325 21274.33 358.20 43025.71 47999.40 2019-11-21 06:47:57.000 325 21274.38 358.22 43025.74 47999.39 2019-11-21 06:47:58.000 325 21274.40 358.24 43025.75 47999.38 2019-11-21 06:47:59.000 325 21274.47 358.26 43025.72 47999.40 2019-11-21 06:48:00.000 325 21274.54 358.24 43025.72 47999.44 2019-11-21 06:48:01.000 325 21274.62 358.19 43025.69 47999.45 2019-11-21 06:48:02.000 325 21274.70 358.17 43025.70 47999.52 2019-11-21 06:48:03.000 325 21274.77 358.13 43025.73 47999.54 2019-11-21 06:48:04.000 325 21274.83 358.12 43025.77 47999.59 2019-11-21 06:48:05.000 325 21274.89 358.16 43025.76 47999.66 2019-11-21 06:48:06.000 325 21274.95 358.18 43025.78 47999.69 2019-11-21 06:48:07.000 325 21275.01 358.24 43025.74 47999.72 2019-11-21 06:48:08.000 325 21275.06 358.27 43025.75 47999.74 2019-11-21 06:48:09.000 325 21275.08 358.31 43025.74 47999.72 2019-11-21 06:48:10.000 325 21275.11 358.35 43025.73 47999.73 2019-11-21 06:48:11.000 325 21275.11 358.42 43025.75 47999.73 2019-11-21 06:48:12.000 325 21275.15 358.46 43025.72 47999.71 2019-11-21 06:48:13.000 325 21275.15 358.49 43025.74 47999.72 2019-11-21 06:48:14.000 325 21275.11 358.58 43025.69 47999.68 2019-11-21 06:48:15.000 325 21275.10 358.64 43025.65 47999.66 2019-11-21 06:48:16.000 325 21275.06 358.66 43025.63 47999.65 2019-11-21 06:48:17.000 325 21275.07 358.69 43025.60 47999.64 2019-11-21 06:48:18.000 325 21275.06 358.70 43025.57 47999.60 2019-11-21 06:48:19.000 325 21275.06 358.75 43025.57 47999.60 2019-11-21 06:48:20.000 325 21275.07 358.76 43025.58 47999.56 2019-11-21 06:48:21.000 325 21275.04 358.80 43025.55 47999.58 2019-11-21 06:48:22.000 325 21275.03 358.84 43025.51 47999.56 2019-11-21 06:48:23.000 325 21275.06 358.87 43025.52 47999.55 2019-11-21 06:48:24.000 325 21275.04 358.87 43025.50 47999.54 2019-11-21 06:48:25.000 325 21275.05 358.84 43025.51 47999.52 2019-11-21 06:48:26.000 325 21275.06 358.82 43025.49 47999.50 2019-11-21 06:48:27.000 325 21275.05 358.82 43025.49 47999.51 2019-11-21 06:48:28.000 325 21275.02 358.80 43025.54 47999.52 2019-11-21 06:48:29.000 325 21275.01 358.77 43025.50 47999.53 2019-11-21 06:48:30.000 325 21275.03 358.74 43025.53 47999.52 2019-11-21 06:48:31.000 325 21275.04 358.71 43025.53 47999.51 2019-11-21 06:48:32.000 325 21275.02 358.68 43025.51 47999.51 2019-11-21 06:48:33.000 325 21275.01 358.63 43025.52 47999.54 2019-11-21 06:48:34.000 325 21275.01 358.63 43025.50 47999.53 2019-11-21 06:48:35.000 325 21274.96 358.67 43025.50 47999.51 2019-11-21 06:48:36.000 325 21274.90 358.66 43025.47 47999.46 2019-11-21 06:48:37.000 325 21274.88 358.69 43025.43 47999.43 2019-11-21 06:48:38.000 325 21274.88 358.66 43025.43 47999.37 2019-11-21 06:48:39.000 325 21274.84 358.68 43025.41 47999.38 2019-11-21 06:48:40.000 325 21274.83 358.69 43025.41 47999.34 2019-11-21 06:48:41.000 325 21274.81 358.69 43025.38 47999.34 2019-11-21 06:48:42.000 325 21274.79 358.72 43025.36 47999.34 2019-11-21 06:48:43.000 325 21274.74 358.76 43025.34 47999.31 2019-11-21 06:48:44.000 325 21274.78 358.77 43025.34 47999.27 2019-11-21 06:48:45.000 325 21274.81 358.76 43025.36 47999.24 2019-11-21 06:48:46.000 325 21274.80 358.74 43025.39 47999.25 2019-11-21 06:48:47.000 325 21274.80 358.71 43025.38 47999.26 2019-11-21 06:48:48.000 325 21274.80 358.72 43025.35 47999.23 2019-11-21 06:48:49.000 325 21274.79 358.76 43025.33 47999.24 2019-11-21 06:48:50.000 325 21274.78 358.73 43025.33 47999.22 2019-11-21 06:48:51.000 325 21274.81 358.73 43025.32 47999.21 2019-11-21 06:48:52.000 325 21274.79 358.73 43025.33 47999.25 2019-11-21 06:48:53.000 325 21274.79 358.75 43025.33 47999.26 2019-11-21 06:48:54.000 325 21274.75 358.78 43025.32 47999.25 2019-11-21 06:48:55.000 325 21274.71 358.79 43025.34 47999.26 2019-11-21 06:48:56.000 325 21274.70 358.80 43025.35 47999.24 2019-11-21 06:48:57.000 325 21274.68 358.81 43025.32 47999.19 2019-11-21 06:48:58.000 325 21274.67 358.82 43025.36 47999.22 2019-11-21 06:48:59.000 325 21274.62 358.84 43025.34 47999.18 2019-11-21 06:49:00.000 325 21274.57 358.87 43025.32 47999.21 2019-11-21 06:49:01.000 325 21274.55 358.89 43025.33 47999.19 2019-11-21 06:49:02.000 325 21274.53 358.92 43025.37 47999.16 2019-11-21 06:49:03.000 325 21274.55 358.94 43025.36 47999.18 2019-11-21 06:49:04.000 325 21274.52 358.97 43025.33 47999.12 2019-11-21 06:49:05.000 325 21274.52 359.02 43025.33 47999.07 2019-11-21 06:49:06.000 325 21274.52 359.06 43025.30 47999.07 2019-11-21 06:49:07.000 325 21274.47 359.11 43025.26 47999.06 2019-11-21 06:49:08.000 325 21274.44 359.15 43025.25 47999.03 2019-11-21 06:49:09.000 325 21274.37 359.24 43025.22 47999.02 2019-11-21 06:49:10.000 325 21274.31 359.27 43025.19 47998.95 2019-11-21 06:49:11.000 325 21274.22 359.33 43025.14 47998.87 2019-11-21 06:49:12.000 325 21274.16 359.41 43025.07 47998.84 2019-11-21 06:49:13.000 325 21274.13 359.43 43025.04 47998.77 2019-11-21 06:49:14.000 325 21274.12 359.44 43025.04 47998.73 2019-11-21 06:49:15.000 325 21274.08 359.48 43024.96 47998.67 2019-11-21 06:49:16.000 325 21274.07 359.48 43024.93 47998.65 2019-11-21 06:49:17.000 325 21274.07 359.51 43024.90 47998.62 2019-11-21 06:49:18.000 325 21274.04 359.51 43024.90 47998.58 2019-11-21 06:49:19.000 325 21274.04 359.53 43024.88 47998.53 2019-11-21 06:49:20.000 325 21274.04 359.50 43024.87 47998.54 2019-11-21 06:49:21.000 325 21274.00 359.47 43024.87 47998.48 2019-11-21 06:49:22.000 325 21274.03 359.43 43024.85 47998.52 2019-11-21 06:49:23.000 325 21274.02 359.41 43024.89 47998.51 2019-11-21 06:49:24.000 325 21274.05 359.38 43024.93 47998.55 2019-11-21 06:49:25.000 325 21274.07 359.35 43024.95 47998.54 2019-11-21 06:49:26.000 325 21274.07 359.35 43024.96 47998.58 2019-11-21 06:49:27.000 325 21274.08 359.35 43025.02 47998.62 2019-11-21 06:49:28.000 325 21274.07 359.38 43025.04 47998.64 2019-11-21 06:49:29.000 325 21274.04 359.45 43025.03 47998.62 2019-11-21 06:49:30.000 325 21274.03 359.49 43025.00 47998.58 2019-11-21 06:49:31.000 325 21274.00 359.51 43024.97 47998.58 2019-11-21 06:49:32.000 325 21273.99 359.53 43024.98 47998.56 2019-11-21 06:49:33.000 325 21273.98 359.54 43024.97 47998.57 2019-11-21 06:49:34.000 325 21273.97 359.57 43024.96 47998.55 2019-11-21 06:49:35.000 325 21273.94 359.58 43024.99 47998.56 2019-11-21 06:49:36.000 325 21273.91 359.61 43025.01 47998.57 2019-11-21 06:49:37.000 325 21273.86 359.67 43024.98 47998.55 2019-11-21 06:49:38.000 325 21273.83 359.72 43024.99 47998.52 2019-11-21 06:49:39.000 325 21273.82 359.77 43024.96 47998.49 2019-11-21 06:49:40.000 325 21273.86 359.80 43024.94 47998.50 2019-11-21 06:49:41.000 325 21273.84 359.82 43024.92 47998.44 2019-11-21 06:49:42.000 325 21273.88 359.79 43024.89 47998.45 2019-11-21 06:49:43.000 325 21273.82 359.80 43024.89 47998.46 2019-11-21 06:49:44.000 325 21273.82 359.78 43024.93 47998.45 2019-11-21 06:49:45.000 325 21273.83 359.81 43024.89 47998.47 2019-11-21 06:49:46.000 325 21273.87 359.84 43024.89 47998.47 2019-11-21 06:49:47.000 325 21273.91 359.83 43024.90 47998.47 2019-11-21 06:49:48.000 325 21273.93 359.84 43024.91 47998.47 2019-11-21 06:49:49.000 325 21273.94 359.87 43024.89 47998.49 2019-11-21 06:49:50.000 325 21273.95 359.90 43024.88 47998.47 2019-11-21 06:49:51.000 325 21273.98 359.87 43024.89 47998.47 2019-11-21 06:49:52.000 325 21274.00 359.84 43024.87 47998.46 2019-11-21 06:49:53.000 325 21273.99 359.84 43024.88 47998.49 2019-11-21 06:49:54.000 325 21273.95 359.84 43024.87 47998.49 2019-11-21 06:49:55.000 325 21273.97 359.83 43024.86 47998.47 2019-11-21 06:49:56.000 325 21273.99 359.85 43024.89 47998.48 2019-11-21 06:49:57.000 325 21274.00 359.83 43024.88 47998.50 2019-11-21 06:49:58.000 325 21274.02 359.80 43024.87 47998.52 2019-11-21 06:49:59.000 325 21274.04 359.82 43024.90 47998.50 2019-11-21 06:50:00.000 325 21274.03 359.83 43024.89 47998.56 2019-11-21 06:50:01.000 325 21274.09 359.83 43024.90 47998.55 2019-11-21 06:50:02.000 325 21274.12 359.83 43024.92 47998.56 2019-11-21 06:50:03.000 325 21274.11 359.83 43024.92 47998.56 2019-11-21 06:50:04.000 325 21274.14 359.83 43024.90 47998.56 2019-11-21 06:50:05.000 325 21274.17 359.79 43024.92 47998.56 2019-11-21 06:50:06.000 325 21274.17 359.74 43024.96 47998.60 2019-11-21 06:50:07.000 325 21274.20 359.69 43024.99 47998.64 2019-11-21 06:50:08.000 325 21274.19 359.65 43025.07 47998.66 2019-11-21 06:50:09.000 325 21274.21 359.60 43025.09 47998.71 2019-11-21 06:50:10.000 325 21274.19 359.63 43025.10 47998.70 2019-11-21 06:50:11.000 325 21274.15 359.66 43025.12 47998.74 2019-11-21 06:50:12.000 325 21274.13 359.67 43025.13 47998.73 2019-11-21 06:50:13.000 325 21274.14 359.69 43025.09 47998.74 2019-11-21 06:50:14.000 325 21274.16 359.70 43025.09 47998.73 2019-11-21 06:50:15.000 325 21274.11 359.76 43025.07 47998.73 2019-11-21 06:50:16.000 325 21274.11 359.79 43025.03 47998.70 2019-11-21 06:50:17.000 325 21274.10 359.78 43025.01 47998.67 2019-11-21 06:50:18.000 325 21274.13 359.76 43025.03 47998.66 2019-11-21 06:50:19.000 325 21274.13 359.74 43025.05 47998.65 2019-11-21 06:50:20.000 325 21274.13 359.75 43025.00 47998.68 2019-11-21 06:50:21.000 325 21274.11 359.73 43025.01 47998.67 2019-11-21 06:50:22.000 325 21274.10 359.65 43025.00 47998.67 2019-11-21 06:50:23.000 325 21274.13 359.60 43025.03 47998.66 2019-11-21 06:50:24.000 325 21274.11 359.54 43025.04 47998.68 2019-11-21 06:50:25.000 325 21274.10 359.47 43025.06 47998.66 2019-11-21 06:50:26.000 325 21274.09 359.43 43025.09 47998.65 2019-11-21 06:50:27.000 325 21274.06 359.44 43025.07 47998.69 2019-11-21 06:50:28.000 325 21274.07 359.39 43025.07 47998.66 2019-11-21 06:50:29.000 325 21274.08 359.42 43025.07 47998.68 2019-11-21 06:50:30.000 325 21274.08 359.43 43025.09 47998.68 2019-11-21 06:50:31.000 325 21274.07 359.47 43025.07 47998.66 2019-11-21 06:50:32.000 325 21274.06 359.50 43025.06 47998.67 2019-11-21 06:50:33.000 325 21274.07 359.54 43025.04 47998.65 2019-11-21 06:50:34.000 325 21274.04 359.55 43025.01 47998.63 2019-11-21 06:50:35.000 325 21274.05 359.60 43025.00 47998.64 2019-11-21 06:50:36.000 325 21274.08 359.63 43025.01 47998.60 2019-11-21 06:50:37.000 325 21274.07 359.64 43025.00 47998.61 2019-11-21 06:50:38.000 325 21274.11 359.64 43024.97 47998.63 2019-11-21 06:50:39.000 325 21274.14 359.65 43024.95 47998.61 2019-11-21 06:50:40.000 325 21274.11 359.68 43024.95 47998.62 2019-11-21 06:50:41.000 325 21274.12 359.69 43024.95 47998.62 2019-11-21 06:50:42.000 325 21274.14 359.72 43024.93 47998.63 2019-11-21 06:50:43.000 325 21274.12 359.73 43024.93 47998.62 2019-11-21 06:50:44.000 325 21274.13 359.76 43024.93 47998.60 2019-11-21 06:50:45.000 325 21274.18 359.76 43024.95 47998.57 2019-11-21 06:50:46.000 325 21274.19 359.74 43024.94 47998.60 2019-11-21 06:50:47.000 325 21274.17 359.74 43024.88 47998.60 2019-11-21 06:50:48.000 325 21274.14 359.75 43024.89 47998.59 2019-11-21 06:50:49.000 325 21274.16 359.74 43024.93 47998.58 2019-11-21 06:50:50.000 325 21274.15 359.75 43024.90 47998.56 2019-11-21 06:50:51.000 325 21274.14 359.77 43024.92 47998.55 2019-11-21 06:50:52.000 325 21274.13 359.77 43024.91 47998.58 2019-11-21 06:50:53.000 325 21274.13 359.76 43024.89 47998.59 2019-11-21 06:50:54.000 325 21274.12 359.78 43024.88 47998.57 2019-11-21 06:50:55.000 325 21274.12 359.79 43024.88 47998.59 2019-11-21 06:50:56.000 325 21274.15 359.78 43024.88 47998.55 2019-11-21 06:50:57.000 325 21274.15 359.74 43024.88 47998.58 2019-11-21 06:50:58.000 325 21274.16 359.75 43024.91 47998.58 2019-11-21 06:50:59.000 325 21274.18 359.76 43024.90 47998.57 2019-11-21 06:51:00.000 325 21274.17 359.75 43024.90 47998.57 2019-11-21 06:51:01.000 325 21274.16 359.73 43024.87 47998.57 2019-11-21 06:51:02.000 325 21274.18 359.73 43024.89 47998.60 2019-11-21 06:51:03.000 325 21274.21 359.73 43024.91 47998.60 2019-11-21 06:51:04.000 325 21274.23 359.74 43024.89 47998.64 2019-11-21 06:51:05.000 325 21274.21 359.71 43024.94 47998.61 2019-11-21 06:51:06.000 325 21274.23 359.69 43024.95 47998.64 2019-11-21 06:51:07.000 325 21274.26 359.67 43024.96 47998.66 2019-11-21 06:51:08.000 325 21274.26 359.69 43024.95 47998.68 2019-11-21 06:51:09.000 325 21274.30 359.72 43024.97 47998.70 2019-11-21 06:51:10.000 325 21274.31 359.73 43025.00 47998.72 2019-11-21 06:51:11.000 325 21274.30 359.71 43025.04 47998.73 2019-11-21 06:51:12.000 325 21274.34 359.72 43025.03 47998.73 2019-11-21 06:51:13.000 325 21274.32 359.75 43025.03 47998.77 2019-11-21 06:51:14.000 325 21274.32 359.73 43025.02 47998.77 2019-11-21 06:51:15.000 325 21274.33 359.73 43025.07 47998.79 2019-11-21 06:51:16.000 325 21274.40 359.70 43025.12 47998.84 2019-11-21 06:51:17.000 325 21274.42 359.69 43025.15 47998.88 2019-11-21 06:51:18.000 325 21274.49 359.69 43025.22 47998.94 2019-11-21 06:51:19.000 325 21274.55 359.67 43025.21 47998.97 2019-11-21 06:51:20.000 325 21274.59 359.66 43025.24 47998.99 2019-11-21 06:51:21.000 325 21274.58 359.70 43025.28 47999.08 2019-11-21 06:51:22.000 325 21274.61 359.67 43025.29 47999.07 2019-11-21 06:51:23.000 325 21274.68 359.66 43025.29 47999.11 2019-11-21 06:51:24.000 325 21274.74 359.64 43025.31 47999.17 2019-11-21 06:51:25.000 325 21274.77 359.64 43025.33 47999.23 2019-11-21 06:51:26.000 325 21274.81 359.65 43025.33 47999.25 2019-11-21 06:51:27.000 325 21274.84 359.66 43025.35 47999.27 2019-11-21 06:51:28.000 325 21274.92 359.64 43025.37 47999.31 2019-11-21 06:51:29.000 325 21274.94 359.66 43025.37 47999.34 2019-11-21 06:51:30.000 325 21274.97 359.71 43025.37 47999.37 2019-11-21 06:51:31.000 325 21275.00 359.68 43025.35 47999.36 2019-11-21 06:51:32.000 325 21275.01 359.69 43025.36 47999.36 2019-11-21 06:51:33.000 325 21275.02 359.69 43025.39 47999.37 2019-11-21 06:51:34.000 325 21275.03 359.69 43025.36 47999.37 2019-11-21 06:51:35.000 325 21275.04 359.69 43025.35 47999.36 2019-11-21 06:51:36.000 325 21275.02 359.65 43025.36 47999.37 2019-11-21 06:51:37.000 325 21275.02 359.60 43025.36 47999.40 2019-11-21 06:51:38.000 325 21275.04 359.56 43025.38 47999.39 2019-11-21 06:51:39.000 325 21275.09 359.50 43025.42 47999.42 2019-11-21 06:51:40.000 325 21275.10 359.45 43025.47 47999.49 2019-11-21 06:51:41.000 325 21275.12 359.38 43025.52 47999.53 2019-11-21 06:51:42.000 325 21275.15 359.31 43025.56 47999.59 2019-11-21 06:51:43.000 325 21275.13 359.27 43025.60 47999.62 2019-11-21 06:51:44.000 325 21275.16 359.29 43025.67 47999.64 2019-11-21 06:51:45.000 325 21275.20 359.31 43025.66 47999.71 2019-11-21 06:51:46.000 325 21275.19 359.35 43025.62 47999.70 2019-11-21 06:51:47.000 325 21275.17 359.35 43025.63 47999.68 2019-11-21 06:51:48.000 325 21275.18 359.32 43025.58 47999.68 2019-11-21 06:51:49.000 325 21275.18 359.31 43025.58 47999.68 2019-11-21 06:51:50.000 325 21275.19 359.32 43025.60 47999.65 2019-11-21 06:51:51.000 325 21275.17 359.32 43025.61 47999.66 2019-11-21 06:51:52.000 325 21275.16 359.33 43025.63 47999.64 2019-11-21 06:51:53.000 325 21275.13 359.36 43025.62 47999.62 2019-11-21 06:51:54.000 325 21275.12 359.37 43025.59 47999.60 2019-11-21 06:51:55.000 325 21275.11 359.35 43025.57 47999.61 2019-11-21 06:51:56.000 325 21275.10 359.36 43025.59 47999.56 2019-11-21 06:51:57.000 325 21275.12 359.36 43025.58 47999.59 2019-11-21 06:51:58.000 325 21275.11 359.36 43025.58 47999.58 2019-11-21 06:51:59.000 325 21275.09 359.36 43025.57 47999.56 2019-11-21 06:52:00.000 325 21275.09 359.33 43025.57 47999.58 2019-11-21 06:52:01.000 325 21275.08 359.34 43025.56 47999.55 2019-11-21 06:52:02.000 325 21275.04 359.38 43025.49 47999.55 2019-11-21 06:52:03.000 325 21275.04 359.44 43025.47 47999.52 2019-11-21 06:52:04.000 325 21275.03 359.46 43025.42 47999.45 2019-11-21 06:52:05.000 325 21275.02 359.46 43025.39 47999.40 2019-11-21 06:52:06.000 325 21274.99 359.45 43025.36 47999.35 2019-11-21 06:52:07.000 325 21275.01 359.42 43025.30 47999.33 2019-11-21 06:52:08.000 325 21274.98 359.42 43025.29 47999.29 2019-11-21 06:52:09.000 325 21274.99 359.39 43025.29 47999.25 2019-11-21 06:52:10.000 325 21275.02 359.35 43025.24 47999.26 2019-11-21 06:52:11.000 325 21275.06 359.28 43025.25 47999.24 2019-11-21 06:52:12.000 325 21275.02 359.26 43025.25 47999.20 2019-11-21 06:52:13.000 325 21275.03 359.22 43025.25 47999.25 2019-11-21 06:52:14.000 325 21275.04 359.21 43025.25 47999.21 2019-11-21 06:52:15.000 325 21275.03 359.14 43025.26 47999.24 2019-11-21 06:52:16.000 325 21275.02 359.14 43025.24 47999.24 2019-11-21 06:52:17.000 325 21275.00 359.14 43025.22 47999.22 2019-11-21 06:52:18.000 325 21274.97 359.12 43025.25 47999.22 2019-11-21 06:52:19.000 325 21275.00 359.12 43025.21 47999.16 2019-11-21 06:52:20.000 325 21275.00 359.18 43025.15 47999.18 2019-11-21 06:52:21.000 325 21274.97 359.23 43025.10 47999.13 2019-11-21 06:52:22.000 325 21274.96 359.24 43025.01 47999.07 2019-11-21 06:52:23.000 325 21274.97 359.24 43024.99 47999.01 2019-11-21 06:52:24.000 325 21274.95 359.26 43024.96 47998.98 2019-11-21 06:52:25.000 325 21274.96 359.25 43024.93 47998.91 2019-11-21 06:52:26.000 325 21275.00 359.19 43024.90 47998.90 2019-11-21 06:52:27.000 325 21275.02 359.15 43024.92 47998.93 2019-11-21 06:52:28.000 325 21275.02 359.11 43024.94 47998.94 2019-11-21 06:52:29.000 325 21275.04 359.06 43024.92 47998.95 2019-11-21 06:52:30.000 325 21275.02 359.05 43024.90 47998.94 2019-11-21 06:52:31.000 325 21275.00 359.04 43024.88 47998.92 2019-11-21 06:52:32.000 325 21275.04 359.03 43024.86 47998.95 2019-11-21 06:52:33.000 325 21275.05 359.03 43024.87 47998.92 2019-11-21 06:52:34.000 325 21275.06 358.98 43024.90 47998.92 2019-11-21 06:52:35.000 325 21275.08 358.95 43024.90 47998.93 2019-11-21 06:52:36.000 325 21275.05 358.96 43024.90 47998.91 2019-11-21 06:52:37.000 325 21275.04 358.93 43024.89 47998.93 2019-11-21 06:52:38.000 325 21275.05 358.91 43024.86 47998.92 2019-11-21 06:52:39.000 325 21275.01 358.92 43024.87 47998.92 2019-11-21 06:52:40.000 325 21275.04 358.92 43024.89 47998.91 2019-11-21 06:52:41.000 325 21275.00 358.91 43024.89 47998.88 2019-11-21 06:52:42.000 325 21274.99 358.91 43024.85 47998.86 2019-11-21 06:52:43.000 325 21274.96 358.91 43024.85 47998.87 2019-11-21 06:52:44.000 325 21274.97 358.87 43024.84 47998.89 2019-11-21 06:52:45.000 325 21274.93 358.87 43024.85 47998.84 2019-11-21 06:52:46.000 325 21274.92 358.88 43024.85 47998.80 2019-11-21 06:52:47.000 325 21274.94 358.86 43024.86 47998.82 2019-11-21 06:52:48.000 325 21274.89 358.80 43024.84 47998.80 2019-11-21 06:52:49.000 325 21274.85 358.76 43024.85 47998.82 2019-11-21 06:52:50.000 325 21274.81 358.69 43024.87 47998.79 2019-11-21 06:52:51.000 325 21274.83 358.66 43024.86 47998.80 2019-11-21 06:52:52.000 325 21274.79 358.63 43024.87 47998.81 2019-11-21 06:52:53.000 325 21274.72 358.65 43024.86 47998.78 2019-11-21 06:52:54.000 325 21274.72 358.68 43024.84 47998.79 2019-11-21 06:52:55.000 325 21274.69 358.66 43024.87 47998.74 2019-11-21 06:52:56.000 325 21274.66 358.68 43024.88 47998.72 2019-11-21 06:52:57.000 325 21274.67 358.67 43024.86 47998.72 2019-11-21 06:52:58.000 325 21274.66 358.68 43024.84 47998.73 2019-11-21 06:52:59.000 325 21274.67 358.63 43024.85 47998.69 2019-11-21 06:53:00.000 325 21274.65 358.63 43024.85 47998.70 2019-11-21 06:53:01.000 325 21274.63 358.61 43024.83 47998.68 2019-11-21 06:53:02.000 325 21274.64 358.57 43024.89 47998.66 2019-11-21 06:53:03.000 325 21274.63 358.54 43024.86 47998.69 2019-11-21 06:53:04.000 325 21274.64 358.55 43024.82 47998.70 2019-11-21 06:53:05.000 325 21274.68 358.56 43024.82 47998.70 2019-11-21 06:53:06.000 325 21274.67 358.56 43024.83 47998.72 2019-11-21 06:53:07.000 325 21274.69 358.55 43024.84 47998.71 2019-11-21 06:53:08.000 325 21274.68 358.58 43024.82 47998.69 2019-11-21 06:53:09.000 325 21274.65 358.61 43024.83 47998.70 2019-11-21 06:53:10.000 325 21274.67 358.57 43024.84 47998.69 2019-11-21 06:53:11.000 325 21274.71 358.53 43024.83 47998.68 2019-11-21 06:53:12.000 325 21274.71 358.50 43024.85 47998.69 2019-11-21 06:53:13.000 325 21274.70 358.47 43024.87 47998.67 2019-11-21 06:53:14.000 325 21274.70 358.46 43024.87 47998.72 2019-11-21 06:53:15.000 325 21274.72 358.44 43024.87 47998.71 2019-11-21 06:53:16.000 325 21274.73 358.41 43024.90 47998.74 2019-11-21 06:53:17.000 325 21274.75 358.41 43024.92 47998.75 2019-11-21 06:53:18.000 325 21274.76 358.40 43024.94 47998.79 2019-11-21 06:53:19.000 325 21274.76 358.43 43024.92 47998.74 2019-11-21 06:53:20.000 325 21274.82 358.48 43024.91 47998.79 2019-11-21 06:53:21.000 325 21274.78 358.57 43024.86 47998.80 2019-11-21 06:53:22.000 325 21274.74 358.58 43024.85 47998.73 2019-11-21 06:53:23.000 325 21274.77 358.64 43024.80 47998.73 2019-11-21 06:53:24.000 325 21274.78 358.65 43024.78 47998.72 2019-11-21 06:53:25.000 325 21274.79 358.66 43024.81 47998.68 2019-11-21 06:53:26.000 325 21274.78 358.66 43024.79 47998.68 2019-11-21 06:53:27.000 325 21274.81 358.67 43024.74 47998.67 2019-11-21 06:53:28.000 325 21274.84 358.67 43024.73 47998.68 2019-11-21 06:53:29.000 325 21274.82 358.69 43024.74 47998.68 2019-11-21 06:53:30.000 325 21274.85 358.70 43024.74 47998.67 2019-11-21 06:53:31.000 325 21274.85 358.72 43024.72 47998.64 2019-11-21 06:53:32.000 325 21274.86 358.68 43024.71 47998.65 2019-11-21 06:53:33.000 325 21274.88 358.66 43024.72 47998.63 2019-11-21 06:53:34.000 325 21274.87 358.65 43024.70 47998.65 2019-11-21 06:53:35.000 325 21274.89 358.62 43024.66 47998.62 2019-11-21 06:53:36.000 325 21274.92 358.59 43024.69 47998.67 2019-11-21 06:53:37.000 325 21274.92 358.56 43024.70 47998.65 2019-11-21 06:53:38.000 325 21274.93 358.52 43024.72 47998.70 2019-11-21 06:53:39.000 325 21274.98 358.50 43024.72 47998.69 2019-11-21 06:53:40.000 325 21275.01 358.48 43024.73 47998.75 2019-11-21 06:53:41.000 325 21275.02 358.48 43024.76 47998.74 2019-11-21 06:53:42.000 325 21275.05 358.47 43024.75 47998.76 2019-11-21 06:53:43.000 325 21275.09 358.45 43024.76 47998.77 2019-11-21 06:53:44.000 325 21275.10 358.43 43024.78 47998.78 2019-11-21 06:53:45.000 325 21275.12 358.40 43024.81 47998.81 2019-11-21 06:53:46.000 325 21275.12 358.36 43024.82 47998.82 2019-11-21 06:53:47.000 325 21275.12 358.35 43024.82 47998.81 2019-11-21 06:53:48.000 325 21275.09 358.36 43024.82 47998.84 2019-11-21 06:53:49.000 325 21275.06 358.35 43024.85 47998.83 2019-11-21 06:53:50.000 325 21275.07 358.35 43024.84 47998.82 2019-11-21 06:53:51.000 325 21275.03 358.35 43024.87 47998.85 2019-11-21 06:53:52.000 325 21275.06 358.33 43024.90 47998.86 2019-11-21 06:53:53.000 325 21275.05 358.29 43024.88 47998.84 2019-11-21 06:53:54.000 325 21275.04 358.28 43024.89 47998.89 2019-11-21 06:53:55.000 325 21274.99 358.28 43024.91 47998.89 2019-11-21 06:53:56.000 325 21274.97 358.30 43024.93 47998.91 2019-11-21 06:53:57.000 325 21274.99 358.26 43024.95 47998.91 2019-11-21 06:53:58.000 325 21275.02 358.24 43024.97 47998.90 2019-11-21 06:53:59.000 325 21275.03 358.25 43024.98 47998.92 2019-11-21 06:54:00.000 325 21275.05 358.27 43024.97 47998.95 2019-11-21 06:54:01.000 325 21275.04 358.24 43024.98 47998.92 2019-11-21 06:54:02.000 325 21275.04 358.22 43024.98 47998.96 2019-11-21 06:54:03.000 325 21275.03 358.19 43024.97 47998.92 2019-11-21 06:54:04.000 325 21275.06 358.15 43024.98 47998.97 2019-11-21 06:54:05.000 325 21275.08 358.10 43024.98 47998.94 2019-11-21 06:54:06.000 325 21275.07 358.10 43024.97 47998.97 2019-11-21 06:54:07.000 325 21275.06 358.08 43024.97 47998.97 2019-11-21 06:54:08.000 325 21275.05 358.05 43024.99 47999.00 2019-11-21 06:54:09.000 325 21275.03 358.03 43024.99 47998.97 2019-11-21 06:54:10.000 325 21275.00 358.04 43025.01 47998.99 2019-11-21 06:54:11.000 325 21275.00 358.01 43024.99 47998.97 2019-11-21 06:54:12.000 325 21274.98 357.98 43025.03 47998.94 2019-11-21 06:54:13.000 325 21274.95 357.95 43025.05 47998.97 2019-11-21 06:54:14.000 325 21274.94 357.86 43025.07 47998.96 2019-11-21 06:54:15.000 325 21274.95 357.75 43025.11 47999.03 2019-11-21 06:54:16.000 325 21274.95 357.68 43025.17 47999.02 2019-11-21 06:54:17.000 325 21274.93 357.68 43025.21 47999.08 2019-11-21 06:54:18.000 325 21274.90 357.67 43025.25 47999.10 2019-11-21 06:54:19.000 325 21274.92 357.61 43025.28 47999.12 2019-11-21 06:54:20.000 325 21274.93 357.58 43025.29 47999.14 2019-11-21 06:54:21.000 325 21274.89 357.54 43025.37 47999.19 2019-11-21 06:54:22.000 325 21274.90 357.53 43025.37 47999.23 2019-11-21 06:54:23.000 325 21274.87 357.47 43025.39 47999.19 2019-11-21 06:54:24.000 325 21274.87 357.47 43025.42 47999.27 2019-11-21 06:54:25.000 325 21274.87 357.50 43025.44 47999.27 2019-11-21 06:54:26.000 325 21274.82 357.49 43025.47 47999.26 2019-11-21 06:54:27.000 325 21274.79 357.50 43025.46 47999.29 2019-11-21 06:54:28.000 325 21274.77 357.49 43025.48 47999.26 2019-11-21 06:54:29.000 325 21274.76 357.53 43025.46 47999.27 2019-11-21 06:54:30.000 325 21274.73 357.55 43025.44 47999.27 2019-11-21 06:54:31.000 325 21274.75 357.54 43025.46 47999.25 2019-11-21 06:54:32.000 325 21274.72 357.53 43025.47 47999.23 2019-11-21 06:54:33.000 325 21274.67 357.52 43025.47 47999.26 2019-11-21 06:54:34.000 325 21274.62 357.53 43025.46 47999.20 2019-11-21 06:54:35.000 325 21274.60 357.53 43025.46 47999.21 2019-11-21 06:54:36.000 325 21274.58 357.54 43025.45 47999.17 2019-11-21 06:54:37.000 325 21274.56 357.54 43025.45 47999.14 2019-11-21 06:54:38.000 325 21274.55 357.56 43025.46 47999.17 2019-11-21 06:54:39.000 325 21274.57 357.53 43025.44 47999.15 2019-11-21 06:54:40.000 325 21274.59 357.53 43025.44 47999.16 2019-11-21 06:54:41.000 325 21274.60 357.49 43025.41 47999.16 2019-11-21 06:54:42.000 325 21274.64 357.47 43025.46 47999.18 2019-11-21 06:54:43.000 325 21274.65 357.48 43025.46 47999.20 2019-11-21 06:54:44.000 325 21274.66 357.43 43025.49 47999.19 2019-11-21 06:54:45.000 325 21274.68 357.41 43025.49 47999.23 2019-11-21 06:54:46.000 325 21274.70 357.38 43025.49 47999.24 2019-11-21 06:54:47.000 325 21274.68 357.39 43025.50 47999.25 2019-11-21 06:54:48.000 325 21274.67 357.46 43025.43 47999.22 2019-11-21 06:54:49.000 325 21274.66 357.49 43025.42 47999.22 2019-11-21 06:54:50.000 325 21274.65 357.49 43025.39 47999.19 2019-11-21 06:54:51.000 325 21274.70 357.43 43025.42 47999.18 2019-11-21 06:54:52.000 325 21274.70 357.39 43025.43 47999.19 2019-11-21 06:54:53.000 325 21274.71 357.36 43025.47 47999.21 2019-11-21 06:54:54.000 325 21274.73 357.37 43025.47 47999.25 2019-11-21 06:54:55.000 325 21274.70 357.36 43025.52 47999.26 2019-11-21 06:54:56.000 325 21274.67 357.36 43025.51 47999.27 2019-11-21 06:54:57.000 325 21274.67 357.42 43025.49 47999.30 2019-11-21 06:54:58.000 325 21274.65 357.47 43025.49 47999.26 2019-11-21 06:54:59.000 325 21274.59 357.50 43025.43 47999.21 2019-11-21 06:55:00.000 325 21274.59 357.52 43025.39 47999.17 2019-11-21 06:55:01.000 325 21274.62 357.57 43025.37 47999.13 2019-11-21 06:55:02.000 325 21274.63 357.60 43025.36 47999.11 2019-11-21 06:55:03.000 325 21274.65 357.64 43025.33 47999.10 2019-11-21 06:55:04.000 325 21274.67 357.62 43025.31 47999.06 2019-11-21 06:55:05.000 325 21274.70 357.60 43025.29 47999.05 2019-11-21 06:55:06.000 325 21274.70 357.55 43025.30 47999.05 2019-11-21 06:55:07.000 325 21274.74 357.52 43025.34 47999.09 2019-11-21 06:55:08.000 325 21274.75 357.50 43025.34 47999.11 2019-11-21 06:55:09.000 325 21274.80 357.51 43025.31 47999.16 2019-11-21 06:55:10.000 325 21274.85 357.51 43025.35 47999.18 2019-11-21 06:55:11.000 325 21274.84 357.53 43025.33 47999.20 2019-11-21 06:55:12.000 325 21274.86 357.56 43025.33 47999.21 2019-11-21 06:55:13.000 325 21274.86 357.58 43025.35 47999.22 2019-11-21 06:55:14.000 325 21274.89 357.63 43025.32 47999.21 2019-11-21 06:55:15.000 325 21274.87 357.65 43025.31 47999.20 2019-11-21 06:55:16.000 325 21274.84 357.63 43025.29 47999.17 2019-11-21 06:55:17.000 325 21274.84 357.62 43025.29 47999.16 2019-11-21 06:55:18.000 325 21274.84 357.64 43025.27 47999.14 2019-11-21 06:55:19.000 325 21274.86 357.63 43025.26 47999.14 2019-11-21 06:55:20.000 325 21274.89 357.63 43025.25 47999.17 2019-11-21 06:55:21.000 325 21274.91 357.60 43025.28 47999.16 2019-11-21 06:55:22.000 325 21274.91 357.57 43025.27 47999.18 2019-11-21 06:55:23.000 325 21274.87 357.56 43025.27 47999.17 2019-11-21 06:55:24.000 325 21274.87 357.56 43025.26 47999.20 2019-11-21 06:55:25.000 325 21274.87 357.55 43025.29 47999.19 2019-11-21 06:55:26.000 325 21274.88 357.53 43025.27 47999.17 2019-11-21 06:55:27.000 325 21274.91 357.53 43025.27 47999.21 2019-11-21 06:55:28.000 325 21274.93 357.55 43025.28 47999.20 2019-11-21 06:55:29.000 325 21274.95 357.54 43025.26 47999.22 2019-11-21 06:55:30.000 325 21274.97 357.52 43025.26 47999.23 2019-11-21 06:55:31.000 325 21274.98 357.53 43025.23 47999.21 2019-11-21 06:55:32.000 325 21275.02 357.51 43025.22 47999.21 2019-11-21 06:55:33.000 325 21275.07 357.53 43025.22 47999.18 2019-11-21 06:55:34.000 325 21275.11 357.52 43025.19 47999.21 2019-11-21 06:55:35.000 325 21275.14 357.53 43025.19 47999.24 2019-11-21 06:55:36.000 325 21275.15 357.55 43025.20 47999.25 2019-11-21 06:55:37.000 325 21275.16 357.58 43025.18 47999.22 2019-11-21 06:55:38.000 325 21275.16 357.58 43025.17 47999.24 2019-11-21 06:55:39.000 325 21275.19 357.58 43025.14 47999.22 2019-11-21 06:55:40.000 325 21275.21 357.53 43025.15 47999.24 2019-11-21 06:55:41.000 325 21275.25 357.51 43025.16 47999.25 2019-11-21 06:55:42.000 325 21275.29 357.51 43025.19 47999.28 2019-11-21 06:55:43.000 325 21275.32 357.47 43025.22 47999.28 2019-11-21 06:55:44.000 325 21275.39 357.39 43025.23 47999.34 2019-11-21 06:55:45.000 325 21275.42 357.36 43025.24 47999.42 2019-11-21 06:55:46.000 325 21275.48 357.35 43025.29 47999.48 2019-11-21 06:55:47.000 325 21275.50 357.34 43025.30 47999.50 2019-11-21 06:55:48.000 325 21275.50 357.34 43025.32 47999.57 2019-11-21 06:55:49.000 325 21275.57 357.31 43025.37 47999.54 2019-11-21 06:55:50.000 325 21275.58 357.32 43025.37 47999.57 2019-11-21 06:55:51.000 325 21275.56 357.37 43025.33 47999.57 2019-11-21 06:55:52.000 325 21275.55 357.37 43025.31 47999.55 2019-11-21 06:55:53.000 325 21275.54 357.37 43025.28 47999.54 2019-11-21 06:55:54.000 325 21275.54 357.38 43025.31 47999.52 2019-11-21 06:55:55.000 325 21275.54 357.38 43025.29 47999.50 2019-11-21 06:55:56.000 325 21275.56 357.40 43025.23 47999.50 2019-11-21 06:55:57.000 325 21275.57 357.39 43025.18 47999.51 2019-11-21 06:55:58.000 325 21275.59 357.40 43025.20 47999.49 2019-11-21 06:55:59.000 325 21275.65 357.37 43025.17 47999.50 2019-11-21 06:56:00.000 325 21275.70 357.29 43025.19 47999.48 2019-11-21 06:56:01.000 325 21275.72 357.23 43025.21 47999.54 2019-11-21 06:56:02.000 325 21275.75 357.23 43025.19 47999.52 2019-11-21 06:56:03.000 325 21275.77 357.23 43025.21 47999.53 2019-11-21 06:56:04.000 325 21275.79 357.23 43025.21 47999.56 2019-11-21 06:56:05.000 325 21275.78 357.25 43025.18 47999.57 2019-11-21 06:56:06.000 325 21275.74 357.25 43025.15 47999.51 2019-11-21 06:56:07.000 325 21275.75 357.23 43025.15 47999.53 2019-11-21 06:56:08.000 325 21275.76 357.22 43025.14 47999.47 2019-11-21 06:56:09.000 325 21275.72 357.24 43025.13 47999.46 2019-11-21 06:56:10.000 325 21275.68 357.26 43025.12 47999.45 2019-11-21 06:56:11.000 325 21275.69 357.26 43025.10 47999.45 2019-11-21 06:56:12.000 325 21275.66 357.30 43025.06 47999.43 2019-11-21 06:56:13.000 325 21275.60 357.41 43025.02 47999.36 2019-11-21 06:56:14.000 325 21275.54 357.48 43024.95 47999.30 2019-11-21 06:56:15.000 325 21275.48 357.53 43024.92 47999.23 2019-11-21 06:56:16.000 325 21275.44 357.57 43024.88 47999.13 2019-11-21 06:56:17.000 325 21275.44 357.57 43024.89 47999.13 2019-11-21 06:56:18.000 325 21275.43 357.59 43024.86 47999.06 2019-11-21 06:56:19.000 325 21275.41 357.58 43024.85 47999.06 2019-11-21 06:56:20.000 325 21275.36 357.58 43024.80 47999.02 2019-11-21 06:56:21.000 325 21275.32 357.58 43024.82 47998.98 2019-11-21 06:56:22.000 325 21275.28 357.58 43024.81 47998.99 2019-11-21 06:56:23.000 325 21275.25 357.58 43024.82 47998.95 2019-11-21 06:56:24.000 325 21275.25 357.57 43024.82 47998.94 2019-11-21 06:56:25.000 325 21275.24 357.55 43024.79 47998.93 2019-11-21 06:56:26.000 325 21275.23 357.55 43024.77 47998.93 2019-11-21 06:56:27.000 325 21275.21 357.52 43024.76 47998.92 2019-11-21 06:56:28.000 325 21275.23 357.47 43024.81 47998.92 2019-11-21 06:56:29.000 325 21275.22 357.44 43024.80 47998.92 2019-11-21 06:56:30.000 325 21275.24 357.42 43024.76 47998.92 2019-11-21 06:56:31.000 325 21275.26 357.42 43024.72 47998.90 2019-11-21 06:56:32.000 325 21275.31 357.39 43024.73 47998.94 2019-11-21 06:56:33.000 325 21275.28 357.37 43024.72 47998.94 2019-11-21 06:56:34.000 325 21275.25 357.32 43024.75 47998.91 2019-11-21 06:56:35.000 325 21275.26 357.27 43024.77 47998.92 2019-11-21 06:56:36.000 325 21275.22 357.25 43024.79 47998.91 2019-11-21 06:56:37.000 325 21275.18 357.26 43024.79 47998.91 2019-11-21 06:56:38.000 325 21275.19 357.27 43024.78 47998.92 2019-11-21 06:56:39.000 325 21275.19 357.26 43024.78 47998.91 2019-11-21 06:56:40.000 325 21275.18 357.27 43024.80 47998.90 2019-11-21 06:56:41.000 325 21275.17 357.32 43024.79 47998.89 2019-11-21 06:56:42.000 325 21275.13 357.33 43024.78 47998.88 2019-11-21 06:56:43.000 325 21275.10 357.34 43024.80 47998.87 2019-11-21 06:56:44.000 325 21275.10 357.36 43024.78 47998.86 2019-11-21 06:56:45.000 325 21275.08 357.37 43024.78 47998.88 2019-11-21 06:56:46.000 325 21275.00 357.38 43024.77 47998.84 2019-11-21 06:56:47.000 325 21274.95 357.41 43024.77 47998.84 2019-11-21 06:56:48.000 325 21274.95 357.41 43024.80 47998.85 2019-11-21 06:56:49.000 325 21274.94 357.40 43024.80 47998.80 2019-11-21 06:56:50.000 325 21274.92 357.34 43024.81 47998.81 2019-11-21 06:56:51.000 325 21274.92 357.31 43024.81 47998.79 2019-11-21 06:56:52.000 325 21274.91 357.29 43024.82 47998.81 2019-11-21 06:56:53.000 325 21274.92 357.26 43024.83 47998.83 2019-11-21 06:56:54.000 325 21274.89 357.24 43024.82 47998.81 2019-11-21 06:56:55.000 325 21274.85 357.25 43024.81 47998.81 2019-11-21 06:56:56.000 325 21274.81 357.21 43024.86 47998.81 2019-11-21 06:56:57.000 325 21274.80 357.19 43024.86 47998.81 2019-11-21 06:56:58.000 325 21274.78 357.17 43024.86 47998.79 2019-11-21 06:56:59.000 325 21274.78 357.15 43024.85 47998.80 2019-11-21 06:57:00.000 325 21274.77 357.12 43024.81 47998.78 2019-11-21 06:57:01.000 325 21274.75 357.13 43024.84 47998.77 2019-11-21 06:57:02.000 325 21274.79 357.09 43024.84 47998.78 2019-11-21 06:57:03.000 325 21274.80 357.05 43024.83 47998.78 2019-11-21 06:57:04.000 325 21274.75 357.04 43024.86 47998.77 2019-11-21 06:57:05.000 325 21274.74 357.03 43024.87 47998.74 2019-11-21 06:57:06.000 325 21274.75 357.04 43024.84 47998.75 2019-11-21 06:57:07.000 325 21274.74 357.04 43024.83 47998.75 2019-11-21 06:57:08.000 325 21274.77 357.03 43024.84 47998.79 2019-11-21 06:57:09.000 325 21274.82 357.06 43024.85 47998.80 2019-11-21 06:57:10.000 325 21274.83 357.06 43024.84 47998.75 2019-11-21 06:57:11.000 325 21274.82 357.10 43024.83 47998.76 2019-11-21 06:57:12.000 325 21274.83 357.12 43024.82 47998.77 2019-11-21 06:57:13.000 325 21274.79 357.15 43024.81 47998.78 2019-11-21 06:57:14.000 325 21274.85 357.15 43024.81 47998.80 2019-11-21 06:57:15.000 325 21274.85 357.17 43024.81 47998.78 2019-11-21 06:57:16.000 325 21274.83 357.21 43024.83 47998.78 2019-11-21 06:57:17.000 325 21274.82 357.23 43024.78 47998.77 2019-11-21 06:57:18.000 325 21274.80 357.24 43024.81 47998.75 2019-11-21 06:57:19.000 325 21274.78 357.24 43024.76 47998.74 2019-11-21 06:57:20.000 325 21274.77 357.26 43024.76 47998.73 2019-11-21 06:57:21.000 325 21274.76 357.26 43024.75 47998.72 2019-11-21 06:57:22.000 325 21274.80 357.25 43024.75 47998.72 2019-11-21 06:57:23.000 325 21274.83 357.23 43024.76 47998.68 2019-11-21 06:57:24.000 325 21274.82 357.19 43024.75 47998.71 2019-11-21 06:57:25.000 325 21274.88 357.17 43024.73 47998.73 2019-11-21 06:57:26.000 325 21274.89 357.16 43024.76 47998.72 2019-11-21 06:57:27.000 325 21274.92 357.13 43024.76 47998.74 2019-11-21 06:57:28.000 325 21274.94 357.11 43024.77 47998.76 2019-11-21 06:57:29.000 325 21274.98 357.10 43024.80 47998.79 2019-11-21 06:57:30.000 325 21274.99 357.10 43024.82 47998.83 2019-11-21 06:57:31.000 325 21274.97 357.13 43024.78 47998.82 2019-11-21 06:57:32.000 325 21274.99 357.15 43024.79 47998.82 2019-11-21 06:57:33.000 325 21275.01 357.18 43024.77 47998.79 2019-11-21 06:57:34.000 325 21275.01 357.16 43024.76 47998.80 2019-11-21 06:57:35.000 325 21275.00 357.17 43024.78 47998.82 2019-11-21 06:57:36.000 325 21274.96 357.16 43024.78 47998.81 2019-11-21 06:57:37.000 325 21274.96 357.17 43024.79 47998.81 2019-11-21 06:57:38.000 325 21274.99 357.16 43024.79 47998.78 2019-11-21 06:57:39.000 325 21274.97 357.15 43024.81 47998.80 2019-11-21 06:57:40.000 325 21274.96 357.11 43024.84 47998.84 2019-11-21 06:57:41.000 325 21274.94 357.10 43024.85 47998.85 2019-11-21 06:57:42.000 325 21274.97 357.11 43024.90 47998.89 2019-11-21 06:57:43.000 325 21274.98 357.09 43024.96 47998.91 2019-11-21 06:57:44.000 325 21274.96 357.09 43024.96 47998.93 2019-11-21 06:57:45.000 325 21274.96 357.10 43024.98 47998.94 2019-11-21 06:57:46.000 325 21274.93 357.13 43024.98 47998.97 2019-11-21 06:57:47.000 325 21274.94 357.13 43024.98 47998.95 2019-11-21 06:57:48.000 325 21274.94 357.15 43024.96 47998.94 2019-11-21 06:57:49.000 325 21274.96 357.15 43024.97 47998.96 2019-11-21 06:57:50.000 325 21274.98 357.13 43024.99 47998.96 2019-11-21 06:57:51.000 325 21274.98 357.14 43024.99 47998.98 2019-11-21 06:57:52.000 325 21274.98 357.13 43024.98 47998.99 2019-11-21 06:57:53.000 325 21274.99 357.14 43024.98 47998.99 2019-11-21 06:57:54.000 325 21274.97 357.16 43024.98 47998.96 2019-11-21 06:57:55.000 325 21274.98 357.21 43024.98 47998.99 2019-11-21 06:57:56.000 325 21274.95 357.28 43024.95 47998.95 2019-11-21 06:57:57.000 325 21274.94 357.28 43024.92 47998.92 2019-11-21 06:57:58.000 325 21274.94 357.33 43024.90 47998.94 2019-11-21 06:57:59.000 325 21274.93 357.35 43024.88 47998.87 2019-11-21 06:58:00.000 325 21274.94 357.37 43024.87 47998.87 2019-11-21 06:58:01.000 325 21274.94 357.38 43024.81 47998.84 2019-11-21 06:58:02.000 325 21274.93 357.40 43024.80 47998.84 2019-11-21 06:58:03.000 325 21274.91 357.37 43024.83 47998.83 2019-11-21 06:58:04.000 325 21274.89 357.37 43024.83 47998.84 2019-11-21 06:58:05.000 325 21274.88 357.38 43024.80 47998.82 2019-11-21 06:58:06.000 325 21274.86 357.39 43024.81 47998.82 2019-11-21 06:58:07.000 325 21274.84 357.38 43024.81 47998.79 2019-11-21 06:58:08.000 325 21274.88 357.42 43024.81 47998.79 2019-11-21 06:58:09.000 325 21274.88 357.48 43024.76 47998.78 2019-11-21 06:58:10.000 325 21274.88 357.52 43024.75 47998.78 2019-11-21 06:58:11.000 325 21274.86 357.52 43024.75 47998.73 2019-11-21 06:58:12.000 325 21274.87 357.52 43024.70 47998.74 2019-11-21 06:58:13.000 325 21274.91 357.53 43024.68 47998.72 2019-11-21 06:58:14.000 325 21274.92 357.53 43024.66 47998.71 2019-11-21 06:58:15.000 325 21274.92 357.55 43024.68 47998.73 2019-11-21 06:58:16.000 325 21274.90 357.59 43024.69 47998.73 2019-11-21 06:58:17.000 325 21274.93 357.61 43024.68 47998.70 2019-11-21 06:58:18.000 325 21274.93 357.64 43024.66 47998.72 2019-11-21 06:58:19.000 325 21274.93 357.65 43024.63 47998.69 2019-11-21 06:58:20.000 325 21274.95 357.64 43024.65 47998.71 2019-11-21 06:58:21.000 325 21274.96 357.66 43024.64 47998.69 2019-11-21 06:58:22.000 325 21274.99 357.68 43024.65 47998.69 2019-11-21 06:58:23.000 325 21275.00 357.69 43024.67 47998.70 2019-11-21 06:58:24.000 325 21274.99 357.71 43024.65 47998.71 2019-11-21 06:58:25.000 325 21275.02 357.76 43024.66 47998.72 2019-11-21 06:58:26.000 325 21275.00 357.82 43024.65 47998.70 2019-11-21 06:58:27.000 325 21274.99 357.84 43024.66 47998.69 2019-11-21 06:58:28.000 325 21275.02 357.87 43024.61 47998.69 2019-11-21 06:58:29.000 325 21275.04 357.88 43024.60 47998.68 2019-11-21 06:58:30.000 325 21275.02 357.89 43024.60 47998.65 2019-11-21 06:58:31.000 325 21275.02 357.91 43024.61 47998.67 2019-11-21 06:58:32.000 325 21275.02 357.88 43024.61 47998.67 2019-11-21 06:58:33.000 325 21275.04 357.84 43024.61 47998.69 2019-11-21 06:58:34.000 325 21275.02 357.86 43024.60 47998.69 2019-11-21 06:58:35.000 325 21275.04 357.88 43024.60 47998.68 2019-11-21 06:58:36.000 325 21275.04 357.88 43024.61 47998.68 2019-11-21 06:58:37.000 325 21275.03 357.87 43024.62 47998.69 2019-11-21 06:58:38.000 325 21275.03 357.83 43024.61 47998.71 2019-11-21 06:58:39.000 325 21275.03 357.82 43024.59 47998.67 2019-11-21 06:58:40.000 325 21275.05 357.83 43024.58 47998.67 2019-11-21 06:58:41.000 325 21275.01 357.89 43024.56 47998.67 2019-11-21 06:58:42.000 325 21274.99 357.91 43024.55 47998.65 2019-11-21 06:58:43.000 325 21274.94 357.92 43024.53 47998.62 2019-11-21 06:58:44.000 325 21274.89 357.94 43024.52 47998.56 2019-11-21 06:58:45.000 325 21274.90 357.93 43024.50 47998.53 2019-11-21 06:58:46.000 325 21274.92 357.91 43024.51 47998.56 2019-11-21 06:58:47.000 325 21274.89 357.90 43024.48 47998.55 2019-11-21 06:58:48.000 325 21274.87 357.92 43024.47 47998.52 2019-11-21 06:58:49.000 325 21274.86 357.92 43024.47 47998.53 2019-11-21 06:58:50.000 325 21274.82 357.91 43024.46 47998.49 2019-11-21 06:58:51.000 325 21274.83 357.88 43024.46 47998.45 2019-11-21 06:58:52.000 325 21274.77 357.91 43024.48 47998.51 2019-11-21 06:58:53.000 325 21274.78 357.89 43024.50 47998.46 2019-11-21 06:58:54.000 325 21274.77 357.91 43024.47 47998.47 2019-11-21 06:58:55.000 325 21274.73 357.93 43024.46 47998.47 2019-11-21 06:58:56.000 325 21274.76 357.96 43024.42 47998.45 2019-11-21 06:58:57.000 325 21274.80 357.96 43024.46 47998.43 2019-11-21 06:58:58.000 325 21274.77 357.95 43024.43 47998.40 2019-11-21 06:58:59.000 325 21274.73 357.94 43024.38 47998.39 2019-11-21 06:59:00.000 325 21274.72 357.90 43024.40 47998.37 2019-11-21 06:59:01.000 325 21274.73 357.83 43024.45 47998.41 2019-11-21 06:59:02.000 325 21274.75 357.75 43024.50 47998.44 2019-11-21 06:59:03.000 325 21274.73 357.72 43024.55 47998.42 2019-11-21 06:59:04.000 325 21274.71 357.71 43024.59 47998.49 2019-11-21 06:59:05.000 325 21274.70 357.69 43024.59 47998.52 2019-11-21 06:59:06.000 325 21274.70 357.69 43024.61 47998.53 2019-11-21 06:59:07.000 325 21274.70 357.71 43024.64 47998.56 2019-11-21 06:59:08.000 325 21274.67 357.72 43024.60 47998.52 2019-11-21 06:59:09.000 325 21274.69 357.70 43024.59 47998.54 2019-11-21 06:59:10.000 325 21274.68 357.69 43024.61 47998.53 2019-11-21 06:59:11.000 325 21274.67 357.66 43024.63 47998.49 2019-11-21 06:59:12.000 325 21274.65 357.65 43024.62 47998.55 2019-11-21 06:59:13.000 325 21274.62 357.68 43024.63 47998.51 2019-11-21 06:59:14.000 325 21274.61 357.69 43024.65 47998.52 2019-11-21 06:59:15.000 325 21274.59 357.70 43024.62 47998.53 2019-11-21 06:59:16.000 325 21274.56 357.70 43024.62 47998.51 2019-11-21 06:59:17.000 325 21274.57 357.69 43024.63 47998.48 2019-11-21 06:59:18.000 325 21274.52 357.72 43024.61 47998.50 2019-11-21 06:59:19.000 325 21274.48 357.71 43024.60 47998.45 2019-11-21 06:59:20.000 325 21274.50 357.73 43024.58 47998.45 2019-11-21 06:59:21.000 325 21274.46 357.75 43024.56 47998.40 2019-11-21 06:59:22.000 325 21274.43 357.75 43024.58 47998.42 2019-11-21 06:59:23.000 325 21274.41 357.72 43024.55 47998.38 2019-11-21 06:59:24.000 325 21274.41 357.70 43024.58 47998.37 2019-11-21 06:59:25.000 325 21274.42 357.72 43024.57 47998.38 2019-11-21 06:59:26.000 325 21274.39 357.70 43024.57 47998.37 2019-11-21 06:59:27.000 325 21274.35 357.69 43024.58 47998.40 2019-11-21 06:59:28.000 325 21274.37 357.68 43024.61 47998.38 2019-11-21 06:59:29.000 325 21274.35 357.69 43024.62 47998.39 2019-11-21 06:59:30.000 325 21274.31 357.70 43024.60 47998.40 2019-11-21 06:59:31.000 325 21274.30 357.72 43024.63 47998.36 2019-11-21 06:59:32.000 325 21274.28 357.69 43024.63 47998.37 2019-11-21 06:59:33.000 325 21274.23 357.69 43024.65 47998.38 2019-11-21 06:59:34.000 325 21274.25 357.68 43024.63 47998.36 2019-11-21 06:59:35.000 325 21274.26 357.68 43024.62 47998.36 2019-11-21 06:59:36.000 325 21274.25 357.71 43024.63 47998.40 2019-11-21 06:59:37.000 325 21274.23 357.73 43024.64 47998.38 2019-11-21 06:59:38.000 325 21274.22 357.70 43024.64 47998.37 2019-11-21 06:59:39.000 325 21274.21 357.69 43024.64 47998.38 2019-11-21 06:59:40.000 325 21274.21 357.69 43024.64 47998.37 2019-11-21 06:59:41.000 325 21274.25 357.71 43024.67 47998.37 2019-11-21 06:59:42.000 325 21274.25 357.71 43024.66 47998.39 2019-11-21 06:59:43.000 325 21274.24 357.74 43024.64 47998.39 2019-11-21 06:59:44.000 325 21274.28 357.74 43024.62 47998.41 2019-11-21 06:59:45.000 325 21274.30 357.73 43024.66 47998.41 2019-11-21 06:59:46.000 325 21274.28 357.71 43024.64 47998.40 2019-11-21 06:59:47.000 325 21274.28 357.73 43024.65 47998.39 2019-11-21 06:59:48.000 325 21274.30 357.75 43024.66 47998.39 2019-11-21 06:59:49.000 325 21274.28 357.74 43024.65 47998.37 2019-11-21 06:59:50.000 325 21274.25 357.74 43024.68 47998.40 2019-11-21 06:59:51.000 325 21274.24 357.73 43024.65 47998.38 2019-11-21 06:59:52.000 325 21274.25 357.72 43024.67 47998.40 2019-11-21 06:59:53.000 325 21274.27 357.76 43024.65 47998.41 2019-11-21 06:59:54.000 325 21274.28 357.77 43024.64 47998.38 2019-11-21 06:59:55.000 325 21274.25 357.78 43024.61 47998.41 2019-11-21 06:59:56.000 325 21274.26 357.75 43024.64 47998.41 2019-11-21 06:59:57.000 325 21274.26 357.76 43024.65 47998.38 2019-11-21 06:59:58.000 325 21274.27 357.77 43024.68 47998.42 2019-11-21 06:59:59.000 325 21274.31 357.78 43024.71 47998.39 2019-11-21 07:00:00.000 325 21274.32 357.77 43024.68 47998.42 2019-11-21 07:00:01.000 325 21274.36 357.74 43024.65 47998.43 2019-11-21 07:00:02.000 325 21274.37 357.72 43024.69 47998.44 2019-11-21 07:00:03.000 325 21274.37 357.75 43024.67 47998.45 2019-11-21 07:00:04.000 325 21274.37 357.78 43024.67 47998.43 2019-11-21 07:00:05.000 325 21274.39 357.81 43024.66 47998.46 2019-11-21 07:00:06.000 325 21274.39 357.83 43024.65 47998.43 2019-11-21 07:00:07.000 325 21274.37 357.84 43024.62 47998.41 2019-11-21 07:00:08.000 325 21274.34 357.89 43024.62 47998.45 2019-11-21 07:00:09.000 325 21274.35 357.92 43024.60 47998.37 2019-11-21 07:00:10.000 325 21274.32 357.95 43024.60 47998.36 2019-11-21 07:00:11.000 325 21274.32 357.96 43024.61 47998.39 2019-11-21 07:00:12.000 325 21274.37 357.96 43024.57 47998.35 2019-11-21 07:00:13.000 325 21274.42 357.93 43024.58 47998.36 2019-11-21 07:00:14.000 325 21274.45 357.94 43024.57 47998.44 2019-11-21 07:00:15.000 325 21274.46 357.98 43024.57 47998.43 2019-11-21 07:00:16.000 325 21274.52 358.01 43024.56 47998.45 2019-11-21 07:00:17.000 325 21274.59 358.01 43024.56 47998.43 2019-11-21 07:00:18.000 325 21274.60 357.99 43024.55 47998.41 2019-11-21 07:00:19.000 325 21274.62 357.95 43024.58 47998.44 2019-11-21 07:00:20.000 325 21274.65 357.95 43024.64 47998.46 2019-11-21 07:00:21.000 325 21274.66 357.94 43024.63 47998.48 2019-11-21 07:00:22.000 325 21274.59 358.00 43024.62 47998.53 2019-11-21 07:00:23.000 325 21274.58 358.06 43024.61 47998.53 2019-11-21 07:00:24.000 325 21274.63 358.08 43024.63 47998.52 2019-11-21 07:00:25.000 325 21274.65 358.13 43024.61 47998.51 2019-11-21 07:00:26.000 325 21274.64 358.18 43024.60 47998.53 2019-11-21 07:00:27.000 325 21274.69 358.19 43024.57 47998.49 2019-11-21 07:00:28.000 325 21274.69 358.20 43024.54 47998.49 2019-11-21 07:00:29.000 325 21274.74 358.22 43024.55 47998.48 2019-11-21 07:00:30.000 325 21274.76 358.24 43024.58 47998.53 2019-11-21 07:00:31.000 325 21274.81 358.26 43024.61 47998.53 2019-11-21 07:00:32.000 325 21274.84 358.29 43024.58 47998.61 2019-11-21 07:00:33.000 325 21274.89 358.26 43024.61 47998.63 2019-11-21 07:00:34.000 325 21274.94 358.25 43024.63 47998.66 2019-11-21 07:00:35.000 325 21274.95 358.22 43024.65 47998.68 2019-11-21 07:00:36.000 325 21275.00 358.20 43024.71 47998.75 2019-11-21 07:00:37.000 325 21275.01 358.19 43024.73 47998.78 2019-11-21 07:00:38.000 325 21275.04 358.20 43024.75 47998.80 2019-11-21 07:00:39.000 325 21275.09 358.19 43024.75 47998.84 2019-11-21 07:00:40.000 325 21275.10 358.18 43024.79 47998.87 2019-11-21 07:00:41.000 325 21275.12 358.20 43024.81 47998.91 2019-11-21 07:00:42.000 325 21275.17 358.20 43024.79 47998.93 2019-11-21 07:00:43.000 325 21275.18 358.19 43024.80 47998.94 2019-11-21 07:00:44.000 325 21275.20 358.17 43024.86 47999.00 2019-11-21 07:00:45.000 325 21275.19 358.19 43024.84 47999.00 2019-11-21 07:00:46.000 325 21275.21 358.19 43024.88 47999.02 2019-11-21 07:00:47.000 325 21275.24 358.21 43024.88 47999.02 2019-11-21 07:00:48.000 325 21275.22 358.26 43024.86 47999.06 2019-11-21 07:00:49.000 325 21275.11 358.35 43024.82 47998.98 2019-11-21 07:00:50.000 325 21275.07 358.40 43024.76 47998.91 2019-11-21 07:00:51.000 325 21275.04 358.43 43024.65 47998.87 2019-11-21 07:00:52.000 325 21275.01 358.46 43024.63 47998.77 2019-11-21 07:00:53.000 325 21275.02 358.47 43024.57 47998.75 2019-11-21 07:00:54.000 325 21275.01 358.47 43024.57 47998.72 2019-11-21 07:00:55.000 325 21275.00 358.47 43024.55 47998.68 2019-11-21 07:00:56.000 325 21275.02 358.48 43024.54 47998.67 2019-11-21 07:00:57.000 325 21275.04 358.47 43024.52 47998.66 2019-11-21 07:00:58.000 325 21275.03 358.47 43024.52 47998.66 2019-11-21 07:00:59.000 325 21275.09 358.45 43024.55 47998.66 2019-11-21 07:01:00.000 325 21275.09 358.42 43024.54 47998.67 2019-11-21 07:01:01.000 325 21275.09 358.41 43024.53 47998.68 2019-11-21 07:01:02.000 325 21275.10 358.35 43024.51 47998.68 2019-11-21 07:01:03.000 325 21275.12 358.34 43024.52 47998.65 2019-11-21 07:01:04.000 325 21275.13 358.32 43024.51 47998.69 2019-11-21 07:01:05.000 325 21275.15 358.31 43024.50 47998.69 2019-11-21 07:01:06.000 325 21275.16 358.29 43024.54 47998.68 2019-11-21 07:01:07.000 325 21275.13 358.26 43024.55 47998.70 2019-11-21 07:01:08.000 325 21275.15 358.25 43024.55 47998.70 2019-11-21 07:01:09.000 325 21275.15 358.26 43024.55 47998.69 2019-11-21 07:01:10.000 325 21275.15 358.28 43024.54 47998.68 2019-11-21 07:01:11.000 325 21275.15 358.27 43024.55 47998.71 2019-11-21 07:01:12.000 325 21275.15 358.29 43024.51 47998.68 2019-11-21 07:01:13.000 325 21275.16 358.30 43024.50 47998.69 2019-11-21 07:01:14.000 325 21275.14 358.31 43024.51 47998.66 2019-11-21 07:01:15.000 325 21275.13 358.31 43024.54 47998.70 2019-11-21 07:01:16.000 325 21275.12 358.32 43024.52 47998.67 2019-11-21 07:01:17.000 325 21275.14 358.29 43024.57 47998.68 2019-11-21 07:01:18.000 325 21275.18 358.22 43024.59 47998.71 2019-11-21 07:01:19.000 325 21275.20 358.20 43024.63 47998.76 2019-11-21 07:01:20.000 325 21275.24 358.20 43024.66 47998.80 2019-11-21 07:01:21.000 325 21275.27 358.19 43024.67 47998.83 2019-11-21 07:01:22.000 325 21275.31 358.18 43024.69 47998.88 2019-11-21 07:01:23.000 325 21275.36 358.17 43024.72 47998.89 2019-11-21 07:01:24.000 325 21275.42 358.13 43024.75 47998.93 2019-11-21 07:01:25.000 325 21275.49 358.06 43024.76 47999.00 2019-11-21 07:01:26.000 325 21275.53 358.04 43024.79 47999.04 2019-11-21 07:01:27.000 325 21275.52 358.05 43024.79 47999.06 2019-11-21 07:01:28.000 325 21275.54 358.04 43024.77 47999.07 2019-11-21 07:01:29.000 325 21275.57 358.03 43024.75 47999.08 2019-11-21 07:01:30.000 325 21275.54 358.06 43024.74 47999.06 2019-11-21 07:01:31.000 325 21275.51 358.07 43024.75 47999.06 2019-11-21 07:01:32.000 325 21275.53 358.05 43024.75 47999.08 2019-11-21 07:01:33.000 325 21275.53 358.04 43024.75 47999.06 2019-11-21 07:01:34.000 325 21275.51 358.06 43024.73 47999.04 2019-11-21 07:01:35.000 325 21275.48 358.10 43024.70 47999.04 2019-11-21 07:01:36.000 325 21275.48 358.13 43024.72 47999.00 2019-11-21 07:01:37.000 325 21275.47 358.14 43024.71 47998.98 2019-11-21 07:01:38.000 325 21275.45 358.14 43024.68 47998.95 2019-11-21 07:01:39.000 325 21275.43 358.15 43024.67 47998.96 2019-11-21 07:01:40.000 325 21275.47 358.14 43024.68 47998.96 2019-11-21 07:01:41.000 325 21275.53 358.10 43024.69 47998.97 2019-11-21 07:01:42.000 325 21275.58 358.10 43024.69 47998.97 2019-11-21 07:01:43.000 325 21275.60 358.13 43024.66 47999.03 2019-11-21 07:01:44.000 325 21275.63 358.16 43024.65 47999.01 2019-11-21 07:01:45.000 325 21275.61 358.18 43024.62 47998.99 2019-11-21 07:01:46.000 325 21275.66 358.13 43024.62 47998.99 2019-11-21 07:01:47.000 325 21275.72 358.10 43024.64 47999.01 2019-11-21 07:01:48.000 325 21275.76 358.09 43024.62 47999.00 2019-11-21 07:01:49.000 325 21275.80 358.07 43024.63 47999.08 2019-11-21 07:01:50.000 325 21275.80 358.10 43024.65 47999.06 2019-11-21 07:01:51.000 325 21275.81 358.16 43024.59 47999.10 2019-11-21 07:01:52.000 325 21275.85 358.12 43024.63 47999.09 2019-11-21 07:01:53.000 325 21275.86 358.14 43024.62 47999.11 2019-11-21 07:01:54.000 325 21275.90 358.17 43024.63 47999.11 2019-11-21 07:01:55.000 325 21275.90 358.20 43024.62 47999.12 2019-11-21 07:01:56.000 325 21275.89 358.24 43024.64 47999.10 2019-11-21 07:01:57.000 325 21275.85 358.26 43024.60 47999.09 2019-11-21 07:01:58.000 325 21275.88 358.26 43024.58 47999.12 2019-11-21 07:01:59.000 325 21275.84 358.25 43024.59 47999.07 2019-11-21 07:02:00.000 325 21275.76 358.26 43024.57 47999.06 2019-11-21 07:02:01.000 325 21275.71 358.28 43024.57 47999.03 2019-11-21 07:02:02.000 325 21275.68 358.29 43024.54 47998.98 2019-11-21 07:02:03.000 325 21275.67 358.31 43024.53 47998.95 2019-11-21 07:02:04.000 325 21275.62 358.31 43024.51 47998.90 2019-11-21 07:02:05.000 325 21275.61 358.27 43024.51 47998.88 2019-11-21 07:02:06.000 325 21275.56 358.23 43024.51 47998.85 2019-11-21 07:02:07.000 325 21275.54 358.15 43024.51 47998.84 2019-11-21 07:02:08.000 325 21275.52 358.14 43024.53 47998.83 2019-11-21 07:02:09.000 325 21275.49 358.13 43024.49 47998.80 2019-11-21 07:02:10.000 325 21275.47 358.12 43024.48 47998.79 2019-11-21 07:02:11.000 325 21275.46 358.09 43024.47 47998.78 2019-11-21 07:02:12.000 325 21275.47 358.03 43024.50 47998.77 2019-11-21 07:02:13.000 325 21275.45 358.03 43024.51 47998.77 2019-11-21 07:02:14.000 325 21275.46 358.01 43024.50 47998.76 2019-11-21 07:02:15.000 325 21275.45 357.98 43024.48 47998.79 2019-11-21 07:02:16.000 325 21275.45 357.95 43024.49 47998.76 2019-11-21 07:02:17.000 325 21275.43 357.92 43024.47 47998.78 2019-11-21 07:02:18.000 325 21275.43 357.90 43024.50 47998.75 2019-11-21 07:02:19.000 325 21275.41 357.90 43024.54 47998.78 2019-11-21 07:02:20.000 325 21275.38 357.87 43024.55 47998.76 2019-11-21 07:02:21.000 325 21275.35 357.86 43024.56 47998.78 2019-11-21 07:02:22.000 325 21275.29 357.87 43024.55 47998.75 2019-11-21 07:02:23.000 325 21275.25 357.90 43024.55 47998.78 2019-11-21 07:02:24.000 325 21275.22 357.92 43024.52 47998.72 2019-11-21 07:02:25.000 325 21275.19 357.95 43024.49 47998.68 2019-11-21 07:02:26.000 325 21275.14 357.97 43024.47 47998.67 2019-11-21 07:02:27.000 325 21275.10 358.00 43024.47 47998.63 2019-11-21 07:02:28.000 325 21275.06 358.00 43024.48 47998.60 2019-11-21 07:02:29.000 325 21275.07 357.97 43024.49 47998.61 2019-11-21 07:02:30.000 325 21275.05 357.93 43024.48 47998.60 2019-11-21 07:02:31.000 325 21275.00 357.89 43024.50 47998.55 2019-11-21 07:02:32.000 325 21274.98 357.87 43024.53 47998.60 2019-11-21 07:02:33.000 325 21275.00 357.85 43024.51 47998.57 2019-11-21 07:02:34.000 325 21274.99 357.87 43024.54 47998.59 2019-11-21 07:02:35.000 325 21274.92 357.88 43024.55 47998.59 2019-11-21 07:02:36.000 325 21274.91 357.85 43024.52 47998.59 2019-11-21 07:02:37.000 325 21274.91 357.88 43024.53 47998.58 2019-11-21 07:02:38.000 325 21274.90 357.90 43024.51 47998.57 2019-11-21 07:02:39.000 325 21274.91 357.91 43024.51 47998.56 2019-11-21 07:02:40.000 325 21274.93 357.95 43024.47 47998.55 2019-11-21 07:02:41.000 325 21274.94 357.97 43024.46 47998.53 2019-11-21 07:02:42.000 325 21274.91 357.96 43024.51 47998.56 2019-11-21 07:02:43.000 325 21274.95 357.95 43024.49 47998.55 2019-11-21 07:02:44.000 325 21274.94 357.97 43024.50 47998.56 2019-11-21 07:02:45.000 325 21274.97 357.99 43024.51 47998.55 2019-11-21 07:02:46.000 325 21275.01 357.97 43024.52 47998.59 2019-11-21 07:02:47.000 325 21275.10 357.91 43024.55 47998.62 2019-11-21 07:02:48.000 325 21275.17 357.90 43024.55 47998.67 2019-11-21 07:02:49.000 325 21275.25 357.91 43024.59 47998.72 2019-11-21 07:02:50.000 325 21275.29 357.92 43024.54 47998.71 2019-11-21 07:02:51.000 325 21275.34 357.91 43024.50 47998.77 2019-11-21 07:02:52.000 325 21275.37 357.90 43024.54 47998.76 2019-11-21 07:02:53.000 325 21275.43 357.87 43024.51 47998.79 2019-11-21 07:02:54.000 325 21275.49 357.86 43024.50 47998.80 2019-11-21 07:02:55.000 325 21275.51 357.86 43024.46 47998.81 2019-11-21 07:02:56.000 325 21275.56 357.87 43024.44 47998.78 2019-11-21 07:02:57.000 325 21275.63 357.86 43024.46 47998.80 2019-11-21 07:02:58.000 325 21275.69 357.85 43024.44 47998.85 2019-11-21 07:02:59.000 325 21275.71 357.87 43024.44 47998.85 2019-11-21 07:03:00.000 325 21275.75 357.84 43024.42 47998.85 2019-11-21 07:03:01.000 325 21275.81 357.79 43024.44 47998.87 2019-11-21 07:03:02.000 325 21275.84 357.77 43024.48 47998.87 2019-11-21 07:03:03.000 325 21275.88 357.72 43024.46 47998.94 2019-11-21 07:03:04.000 325 21275.94 357.70 43024.47 47998.99 2019-11-21 07:03:05.000 325 21275.98 357.69 43024.47 47999.00 2019-11-21 07:03:06.000 325 21276.03 357.67 43024.47 47999.01 2019-11-21 07:03:07.000 325 21276.10 357.72 43024.46 47999.05 2019-11-21 07:03:08.000 325 21276.19 357.69 43024.49 47999.09 2019-11-21 07:03:09.000 325 21276.25 357.68 43024.44 47999.07 2019-11-21 07:03:10.000 325 21276.26 357.68 43024.45 47999.11 2019-11-21 07:03:11.000 325 21276.32 357.67 43024.43 47999.14 2019-11-21 07:03:12.000 325 21276.33 357.66 43024.37 47999.11 2019-11-21 07:03:13.000 325 21276.39 357.60 43024.41 47999.12 2019-11-21 07:03:14.000 325 21276.45 357.56 43024.43 47999.12 2019-11-21 07:03:15.000 325 21276.48 357.50 43024.46 47999.19 2019-11-21 07:03:16.000 325 21276.50 357.47 43024.48 47999.22 2019-11-21 07:03:17.000 325 21276.52 357.48 43024.49 47999.26 2019-11-21 07:03:18.000 325 21276.54 357.46 43024.51 47999.25 2019-11-21 07:03:19.000 325 21276.54 357.47 43024.50 47999.31 2019-11-21 07:03:20.000 325 21276.53 357.49 43024.48 47999.29 2019-11-21 07:03:21.000 325 21276.51 357.50 43024.48 47999.30 2019-11-21 07:03:22.000 325 21276.47 357.50 43024.50 47999.31 2019-11-21 07:03:23.000 325 21276.47 357.48 43024.48 47999.25 2019-11-21 07:03:24.000 325 21276.46 357.45 43024.49 47999.27 2019-11-21 07:03:25.000 325 21276.47 357.40 43024.50 47999.27 2019-11-21 07:03:26.000 325 21276.46 357.38 43024.49 47999.28 2019-11-21 07:03:27.000 325 21276.46 357.34 43024.50 47999.27 2019-11-21 07:03:28.000 325 21276.42 357.32 43024.49 47999.26 2019-11-21 07:03:29.000 325 21276.40 357.29 43024.50 47999.27 2019-11-21 07:03:30.000 325 21276.42 357.24 43024.48 47999.26 2019-11-21 07:03:31.000 325 21276.40 357.21 43024.51 47999.23 2019-11-21 07:03:32.000 325 21276.40 357.17 43024.54 47999.27 2019-11-21 07:03:33.000 325 21276.41 357.13 43024.59 47999.25 2019-11-21 07:03:34.000 325 21276.38 357.08 43024.59 47999.26 2019-11-21 07:03:35.000 325 21276.39 357.04 43024.61 47999.32 2019-11-21 07:03:36.000 325 21276.36 357.02 43024.63 47999.30 2019-11-21 07:03:37.000 325 21276.35 356.99 43024.64 47999.31 2019-11-21 07:03:38.000 325 21276.32 357.00 43024.64 47999.33 2019-11-21 07:03:39.000 325 21276.32 356.98 43024.68 47999.31 2019-11-21 07:03:40.000 325 21276.32 356.94 43024.67 47999.32 2019-11-21 07:03:41.000 325 21276.31 356.90 43024.66 47999.35 2019-11-21 07:03:42.000 325 21276.27 356.91 43024.67 47999.32 2019-11-21 07:03:43.000 325 21276.24 356.89 43024.68 47999.33 2019-11-21 07:03:44.000 325 21276.18 356.85 43024.72 47999.32 2019-11-21 07:03:45.000 325 21276.14 356.81 43024.72 47999.30 2019-11-21 07:03:46.000 325 21276.09 356.78 43024.75 47999.33 2019-11-21 07:03:47.000 325 21276.05 356.75 43024.78 47999.31 2019-11-21 07:03:48.000 325 21276.05 356.72 43024.75 47999.29 2019-11-21 07:03:49.000 325 21276.02 356.70 43024.78 47999.30 2019-11-21 07:03:50.000 325 21276.01 356.71 43024.77 47999.26 2019-11-21 07:03:51.000 325 21275.98 356.70 43024.78 47999.28 2019-11-21 07:03:52.000 325 21275.97 356.68 43024.78 47999.25 2019-11-21 07:03:53.000 325 21275.93 356.69 43024.80 47999.26 2019-11-21 07:03:54.000 325 21275.89 356.69 43024.81 47999.28 2019-11-21 07:03:55.000 325 21275.90 356.66 43024.83 47999.24 2019-11-21 07:03:56.000 325 21275.89 356.63 43024.81 47999.28 2019-11-21 07:03:57.000 325 21275.84 356.61 43024.80 47999.25 2019-11-21 07:03:58.000 325 21275.85 356.59 43024.82 47999.27 2019-11-21 07:03:59.000 325 21275.87 356.56 43024.85 47999.27 2019-11-21 07:04:00.000 325 21275.84 356.54 43024.88 47999.27 2019-11-21 07:04:01.000 325 21275.82 356.52 43024.90 47999.26 2019-11-21 07:04:02.000 325 21275.81 356.46 43024.93 47999.27 2019-11-21 07:04:03.000 325 21275.80 356.42 43024.91 47999.28 2019-11-21 07:04:04.000 325 21275.78 356.39 43024.92 47999.29 2019-11-21 07:04:05.000 325 21275.77 356.38 43024.94 47999.31 2019-11-21 07:04:06.000 325 21275.74 356.35 43024.94 47999.36 2019-11-21 07:04:07.000 325 21275.70 356.33 43024.97 47999.34 2019-11-21 07:04:08.000 325 21275.68 356.30 43024.99 47999.32 2019-11-21 07:04:09.000 325 21275.65 356.28 43025.02 47999.33 2019-11-21 07:04:10.000 325 21275.63 356.26 43025.02 47999.37 2019-11-21 07:04:11.000 325 21275.61 356.26 43025.05 47999.33 2019-11-21 07:04:12.000 325 21275.57 356.28 43025.09 47999.37 2019-11-21 07:04:13.000 325 21275.51 356.26 43025.08 47999.33 2019-11-21 07:04:14.000 325 21275.44 356.27 43025.05 47999.28 2019-11-21 07:04:15.000 325 21275.33 356.32 43025.04 47999.28 2019-11-21 07:04:16.000 325 21275.27 356.30 43025.04 47999.24 2019-11-21 07:04:17.000 325 21275.25 356.28 43025.02 47999.16 2019-11-21 07:04:18.000 325 21275.19 356.29 43025.00 47999.15 2019-11-21 07:04:19.000 325 21275.18 356.29 43024.98 47999.10 2019-11-21 07:04:20.000 325 21275.15 356.30 43024.95 47999.10 2019-11-21 07:04:21.000 325 21275.15 356.35 43024.91 47999.06 2019-11-21 07:04:22.000 325 21275.12 356.37 43024.91 47999.01 2019-11-21 07:04:23.000 325 21275.06 356.37 43024.88 47998.98 2019-11-21 07:04:24.000 325 21275.03 356.37 43024.85 47998.91 2019-11-21 07:04:25.000 325 21274.98 356.40 43024.84 47998.89 2019-11-21 07:04:26.000 325 21274.92 356.41 43024.85 47998.85 2019-11-21 07:04:27.000 325 21274.85 356.40 43024.82 47998.86 2019-11-21 07:04:28.000 325 21274.80 356.41 43024.82 47998.81 2019-11-21 07:04:29.000 325 21274.74 356.43 43024.84 47998.75 2019-11-21 07:04:30.000 325 21274.69 356.46 43024.82 47998.74 2019-11-21 07:04:31.000 325 21274.66 356.47 43024.79 47998.70 2019-11-21 07:04:32.000 325 21274.61 356.46 43024.82 47998.69 2019-11-21 07:04:33.000 325 21274.60 356.49 43024.82 47998.69 2019-11-21 07:04:34.000 325 21274.58 356.53 43024.76 47998.64 2019-11-21 07:04:35.000 325 21274.50 356.57 43024.75 47998.65 2019-11-21 07:04:36.000 325 21274.46 356.58 43024.74 47998.59 2019-11-21 07:04:37.000 325 21274.41 356.61 43024.74 47998.59 2019-11-21 07:04:38.000 325 21274.37 356.63 43024.78 47998.56 2019-11-21 07:04:39.000 325 21274.32 356.66 43024.78 47998.55 2019-11-21 07:04:40.000 325 21274.35 356.68 43024.78 47998.55 2019-11-21 07:04:41.000 325 21274.37 356.69 43024.78 47998.56 2019-11-21 07:04:42.000 325 21274.35 356.70 43024.78 47998.55 2019-11-21 07:04:43.000 325 21274.32 356.73 43024.82 47998.57 2019-11-21 07:04:44.000 325 21274.32 356.74 43024.82 47998.58 2019-11-21 07:04:45.000 325 21274.28 356.74 43024.83 47998.60 2019-11-21 07:04:46.000 325 21274.26 356.75 43024.91 47998.62 2019-11-21 07:04:47.000 325 21274.26 356.77 43024.93 47998.62 2019-11-21 07:04:48.000 325 21274.26 356.81 43024.92 47998.61 2019-11-21 07:04:49.000 325 21274.25 356.81 43024.97 47998.62 2019-11-21 07:04:50.000 325 21274.28 356.87 43024.96 47998.64 2019-11-21 07:04:51.000 325 21274.32 356.89 43024.97 47998.66 2019-11-21 07:04:52.000 325 21274.31 356.94 43024.95 47998.65 2019-11-21 07:04:53.000 325 21274.30 356.94 43024.96 47998.64 2019-11-21 07:04:54.000 325 21274.34 356.95 43024.92 47998.65 2019-11-21 07:04:55.000 325 21274.32 356.96 43024.91 47998.63 2019-11-21 07:04:56.000 325 21274.34 356.98 43024.88 47998.63 2019-11-21 07:04:57.000 325 21274.32 356.96 43024.86 47998.62 2019-11-21 07:04:58.000 325 21274.32 356.97 43024.86 47998.61 2019-11-21 07:04:59.000 325 21274.32 357.01 43024.85 47998.61 2019-11-21 07:05:00.000 325 21274.30 357.00 43024.85 47998.60 2019-11-21 07:05:01.000 325 21274.34 356.99 43024.89 47998.61 2019-11-21 07:05:02.000 325 21274.36 357.01 43024.88 47998.62 2019-11-21 07:05:03.000 325 21274.35 357.03 43024.88 47998.61 2019-11-21 07:05:04.000 325 21274.38 357.07 43024.89 47998.64 2019-11-21 07:05:05.000 325 21274.42 357.09 43024.89 47998.64 2019-11-21 07:05:06.000 325 21274.41 357.12 43024.94 47998.71 2019-11-21 07:05:07.000 325 21274.38 357.19 43024.92 47998.71 2019-11-21 07:05:08.000 325 21274.39 357.23 43024.97 47998.71 2019-11-21 07:05:09.000 325 21274.41 357.26 43024.93 47998.69 2019-11-21 07:05:10.000 325 21274.37 357.31 43024.94 47998.73 2019-11-21 07:05:11.000 325 21274.39 357.32 43024.97 47998.68 2019-11-21 07:05:12.000 325 21274.44 357.33 43024.93 47998.70 2019-11-21 07:05:13.000 325 21274.47 357.33 43024.89 47998.68 2019-11-21 07:05:14.000 325 21274.50 357.35 43024.85 47998.69 2019-11-21 07:05:15.000 325 21274.53 357.38 43024.83 47998.72 2019-11-21 07:05:16.000 325 21274.54 357.41 43024.82 47998.70 2019-11-21 07:05:17.000 325 21274.61 357.40 43024.79 47998.71 2019-11-21 07:05:18.000 325 21274.65 357.44 43024.80 47998.73 2019-11-21 07:05:19.000 325 21274.67 357.46 43024.80 47998.74 2019-11-21 07:05:20.000 325 21274.66 357.50 43024.78 47998.65 2019-11-21 07:05:21.000 325 21274.66 357.54 43024.75 47998.67 2019-11-21 07:05:22.000 325 21274.67 357.57 43024.72 47998.64 2019-11-21 07:05:23.000 325 21274.66 357.56 43024.66 47998.65 2019-11-21 07:05:24.000 325 21274.67 357.57 43024.68 47998.59 2019-11-21 07:05:25.000 325 21274.63 357.58 43024.67 47998.59 2019-11-21 07:05:26.000 325 21274.63 357.59 43024.64 47998.60 2019-11-21 07:05:27.000 325 21274.62 357.59 43024.65 47998.55 2019-11-21 07:05:28.000 325 21274.61 357.58 43024.64 47998.53 2019-11-21 07:05:29.000 325 21274.64 357.54 43024.62 47998.56 2019-11-21 07:05:30.000 325 21274.70 357.54 43024.62 47998.57 2019-11-21 07:05:31.000 325 21274.77 357.56 43024.64 47998.58 2019-11-21 07:05:32.000 325 21274.79 357.58 43024.63 47998.62 2019-11-21 07:05:33.000 325 21274.88 357.61 43024.65 47998.60 2019-11-21 07:05:34.000 325 21274.92 357.62 43024.61 47998.64 2019-11-21 07:05:35.000 325 21274.95 357.64 43024.63 47998.68 2019-11-21 07:05:36.000 325 21275.02 357.62 43024.63 47998.70 2019-11-21 07:05:37.000 325 21275.03 357.62 43024.63 47998.73 2019-11-21 07:05:38.000 325 21275.05 357.59 43024.64 47998.74 2019-11-21 07:05:39.000 325 21275.10 357.56 43024.68 47998.77 2019-11-21 07:05:40.000 325 21275.11 357.55 43024.70 47998.79 2019-11-21 07:05:41.000 325 21275.09 357.53 43024.71 47998.82 2019-11-21 07:05:42.000 325 21275.10 357.54 43024.74 47998.83 2019-11-21 07:05:43.000 325 21275.12 357.55 43024.76 47998.85 2019-11-21 07:05:44.000 325 21275.09 357.58 43024.75 47998.83 2019-11-21 07:05:45.000 325 21275.08 357.62 43024.74 47998.85 2019-11-21 07:05:46.000 325 21275.11 357.60 43024.74 47998.88 2019-11-21 07:05:47.000 325 21275.07 357.61 43024.72 47998.85 2019-11-21 07:05:48.000 325 21275.12 357.58 43024.75 47998.86 2019-11-21 07:05:49.000 325 21275.17 357.59 43024.78 47998.90 2019-11-21 07:05:50.000 325 21275.20 357.62 43024.76 47998.92 2019-11-21 07:05:51.000 325 21275.25 357.63 43024.76 47998.93 2019-11-21 07:05:52.000 325 21275.31 357.60 43024.75 47998.93 2019-11-21 07:05:53.000 325 21275.32 357.59 43024.75 47998.96 2019-11-21 07:05:54.000 325 21275.36 357.57 43024.78 47998.97 2019-11-21 07:05:55.000 325 21275.43 357.53 43024.82 47999.07 2019-11-21 07:05:56.000 325 21275.54 357.48 43024.84 47999.07 2019-11-21 07:05:57.000 325 21275.61 357.46 43024.88 47999.14 2019-11-21 07:05:58.000 325 21275.66 357.46 43024.84 47999.22 2019-11-21 07:05:59.000 325 21275.72 357.47 43024.82 47999.23 2019-11-21 07:06:00.000 325 21275.74 357.49 43024.84 47999.26 2019-11-21 07:06:01.000 325 21275.79 357.48 43024.84 47999.26 2019-11-21 07:06:02.000 325 21275.86 357.48 43024.83 47999.30 2019-11-21 07:06:03.000 325 21275.91 357.46 43024.83 47999.29 2019-11-21 07:06:04.000 325 21275.96 357.42 43024.84 47999.30 2019-11-21 07:06:05.000 325 21275.99 357.40 43024.82 47999.33 2019-11-21 07:06:06.000 325 21276.02 357.40 43024.83 47999.33 2019-11-21 07:06:07.000 325 21276.07 357.40 43024.82 47999.35 2019-11-21 07:06:08.000 325 21276.14 357.41 43024.81 47999.38 2019-11-21 07:06:09.000 325 21276.16 357.41 43024.81 47999.37 2019-11-21 07:06:10.000 325 21276.16 357.41 43024.80 47999.39 2019-11-21 07:06:11.000 325 21276.19 357.42 43024.80 47999.41 2019-11-21 07:06:12.000 325 21276.26 357.41 43024.78 47999.41 2019-11-21 07:06:13.000 325 21276.28 357.39 43024.75 47999.41 2019-11-21 07:06:14.000 325 21276.29 357.39 43024.76 47999.40 2019-11-21 07:06:15.000 325 21276.28 357.40 43024.76 47999.41 2019-11-21 07:06:16.000 325 21276.30 357.40 43024.73 47999.41 2019-11-21 07:06:17.000 325 21276.31 357.39 43024.71 47999.37 2019-11-21 07:06:18.000 325 21276.32 357.41 43024.72 47999.40 2019-11-21 07:06:19.000 325 21276.31 357.46 43024.71 47999.36 2019-11-21 07:06:20.000 325 21276.28 357.51 43024.68 47999.37 2019-11-21 07:06:21.000 325 21276.27 357.53 43024.65 47999.29 2019-11-21 07:06:22.000 325 21276.29 357.52 43024.64 47999.31 2019-11-21 07:06:23.000 325 21276.28 357.54 43024.61 47999.30 2019-11-21 07:06:24.000 325 21276.28 357.55 43024.62 47999.23 2019-11-21 07:06:25.000 325 21276.23 357.60 43024.58 47999.23 2019-11-21 07:06:26.000 325 21276.24 357.61 43024.55 47999.21 2019-11-21 07:06:27.000 325 21276.25 357.60 43024.48 47999.13 2019-11-21 07:06:28.000 325 21276.21 357.59 43024.47 47999.13 2019-11-21 07:06:29.000 325 21276.17 357.60 43024.44 47999.14 2019-11-21 07:06:30.000 325 21276.18 357.58 43024.45 47999.08 2019-11-21 07:06:31.000 325 21276.15 357.57 43024.40 47999.08 2019-11-21 07:06:32.000 325 21276.13 357.61 43024.43 47999.01 2019-11-21 07:06:33.000 325 21276.05 357.60 43024.45 47999.03 2019-11-21 07:06:34.000 325 21275.99 357.60 43024.45 47998.97 2019-11-21 07:06:35.000 325 21275.96 357.57 43024.42 47998.97 2019-11-21 07:06:36.000 325 21275.91 357.58 43024.43 47998.91 2019-11-21 07:06:37.000 325 21275.87 357.58 43024.39 47998.91 2019-11-21 07:06:38.000 325 21275.84 357.58 43024.40 47998.93 2019-11-21 07:06:39.000 325 21275.79 357.59 43024.41 47998.88 2019-11-21 07:06:40.000 325 21275.74 357.58 43024.42 47998.90 2019-11-21 07:06:41.000 325 21275.66 357.61 43024.45 47998.85 2019-11-21 07:06:42.000 325 21275.66 357.60 43024.43 47998.82 2019-11-21 07:06:43.000 325 21275.63 357.56 43024.42 47998.87 2019-11-21 07:06:44.000 325 21275.59 357.55 43024.46 47998.80 2019-11-21 07:06:45.000 325 21275.53 357.60 43024.46 47998.82 2019-11-21 07:06:46.000 325 21275.55 357.59 43024.47 47998.84 2019-11-21 07:06:47.000 325 21275.50 357.58 43024.44 47998.78 2019-11-21 07:06:48.000 325 21275.47 357.58 43024.43 47998.77 2019-11-21 07:06:49.000 325 21275.46 357.56 43024.40 47998.75 2019-11-21 07:06:50.000 325 21275.43 357.58 43024.40 47998.72 2019-11-21 07:06:51.000 325 21275.39 357.59 43024.39 47998.69 2019-11-21 07:06:52.000 325 21275.36 357.60 43024.36 47998.67 2019-11-21 07:06:53.000 325 21275.35 357.63 43024.34 47998.60 2019-11-21 07:06:54.000 325 21275.28 357.69 43024.29 47998.60 2019-11-21 07:06:55.000 325 21275.26 357.68 43024.22 47998.54 2019-11-21 07:06:56.000 325 21275.23 357.69 43024.20 47998.48 2019-11-21 07:06:57.000 325 21275.23 357.71 43024.21 47998.43 2019-11-21 07:06:58.000 325 21275.19 357.72 43024.17 47998.41 2019-11-21 07:06:59.000 325 21275.18 357.66 43024.15 47998.40 2019-11-21 07:07:00.000 325 21275.13 357.69 43024.16 47998.35 2019-11-21 07:07:01.000 325 21275.10 357.73 43024.12 47998.37 2019-11-21 07:07:02.000 325 21275.14 357.68 43024.13 47998.33 2019-11-21 07:07:03.000 325 21275.13 357.64 43024.13 47998.35 2019-11-21 07:07:04.000 325 21275.14 357.58 43024.14 47998.33 2019-11-21 07:07:05.000 325 21275.11 357.49 43024.18 47998.35 2019-11-21 07:07:06.000 325 21275.10 357.41 43024.24 47998.41 2019-11-21 07:07:07.000 325 21275.12 357.38 43024.27 47998.43 2019-11-21 07:07:08.000 325 21275.07 357.36 43024.27 47998.44 2019-11-21 07:07:09.000 325 21275.01 357.31 43024.31 47998.45 2019-11-21 07:07:10.000 325 21275.01 357.27 43024.36 47998.43 2019-11-21 07:07:11.000 325 21275.04 357.21 43024.36 47998.50 2019-11-21 07:07:12.000 325 21275.06 357.18 43024.37 47998.51 2019-11-21 07:07:13.000 325 21275.08 357.16 43024.43 47998.53 2019-11-21 07:07:14.000 325 21275.10 357.15 43024.47 47998.57 2019-11-21 07:07:15.000 325 21275.12 357.12 43024.47 47998.58 2019-11-21 07:07:16.000 325 21275.08 357.12 43024.47 47998.57 2019-11-21 07:07:17.000 325 21275.04 357.12 43024.50 47998.60 2019-11-21 07:07:18.000 325 21275.03 357.15 43024.51 47998.60 2019-11-21 07:07:19.000 325 21275.00 357.18 43024.50 47998.59 2019-11-21 07:07:20.000 325 21274.94 357.21 43024.48 47998.60 2019-11-21 07:07:21.000 325 21274.94 357.21 43024.47 47998.57 2019-11-21 07:07:22.000 325 21274.96 357.21 43024.44 47998.55 2019-11-21 07:07:23.000 325 21274.95 357.24 43024.41 47998.55 2019-11-21 07:07:24.000 325 21274.94 357.24 43024.38 47998.51 2019-11-21 07:07:25.000 325 21274.96 357.20 43024.40 47998.52 2019-11-21 07:07:26.000 325 21274.98 357.22 43024.40 47998.50 2019-11-21 07:07:27.000 325 21274.98 357.22 43024.37 47998.51 2019-11-21 07:07:28.000 325 21274.98 357.21 43024.42 47998.51 2019-11-21 07:07:29.000 325 21274.98 357.22 43024.44 47998.53 2019-11-21 07:07:30.000 325 21274.92 357.25 43024.43 47998.49 2019-11-21 07:07:31.000 325 21274.94 357.24 43024.45 47998.49 2019-11-21 07:07:32.000 325 21274.96 357.28 43024.42 47998.52 2019-11-21 07:07:33.000 325 21275.00 357.29 43024.41 47998.49 2019-11-21 07:07:34.000 325 21275.00 357.28 43024.39 47998.48 2019-11-21 07:07:35.000 325 21275.01 357.25 43024.40 47998.49 2019-11-21 07:07:36.000 325 21274.99 357.28 43024.41 47998.49 2019-11-21 07:07:37.000 325 21274.98 357.33 43024.40 47998.48 2019-11-21 07:07:38.000 325 21275.02 357.33 43024.40 47998.49 2019-11-21 07:07:39.000 325 21275.00 357.34 43024.38 47998.52 2019-11-21 07:07:40.000 325 21274.99 357.32 43024.39 47998.49 2019-11-21 07:07:41.000 325 21275.01 357.31 43024.38 47998.51 2019-11-21 07:07:42.000 325 21275.01 357.32 43024.42 47998.49 2019-11-21 07:07:43.000 325 21275.03 357.30 43024.43 47998.45 2019-11-21 07:07:44.000 325 21275.04 357.30 43024.40 47998.52 2019-11-21 07:07:45.000 325 21275.06 357.31 43024.40 47998.50 2019-11-21 07:07:46.000 325 21275.06 357.31 43024.44 47998.49 2019-11-21 07:07:47.000 325 21275.07 357.28 43024.43 47998.57 2019-11-21 07:07:48.000 325 21275.09 357.30 43024.44 47998.57 2019-11-21 07:07:49.000 325 21275.07 357.33 43024.41 47998.55 2019-11-21 07:07:50.000 325 21275.04 357.30 43024.41 47998.58 2019-11-21 07:07:51.000 325 21275.07 357.26 43024.41 47998.52 2019-11-21 07:07:52.000 325 21275.06 357.27 43024.39 47998.52 2019-11-21 07:07:53.000 325 21275.07 357.27 43024.39 47998.56 2019-11-21 07:07:54.000 325 21275.09 357.23 43024.43 47998.53 2019-11-21 07:07:55.000 325 21275.11 357.20 43024.42 47998.53 2019-11-21 07:07:56.000 325 21275.09 357.19 43024.40 47998.59 2019-11-21 07:07:57.000 325 21275.11 357.18 43024.42 47998.54 2019-11-21 07:07:58.000 325 21275.14 357.17 43024.42 47998.59 2019-11-21 07:07:59.000 325 21275.13 357.21 43024.38 47998.56 2019-11-21 07:08:00.000 325 21275.12 357.21 43024.39 47998.57 2019-11-21 07:08:01.000 325 21275.16 357.20 43024.36 47998.56 2019-11-21 07:08:02.000 325 21275.16 357.19 43024.35 47998.59 2019-11-21 07:08:03.000 325 21275.21 357.17 43024.36 47998.58 2019-11-21 07:08:04.000 325 21275.20 357.18 43024.40 47998.55 2019-11-21 07:08:05.000 325 21275.24 357.21 43024.39 47998.56 2019-11-21 07:08:06.000 325 21275.26 357.21 43024.35 47998.57 2019-11-21 07:08:07.000 325 21275.28 357.20 43024.39 47998.61 2019-11-21 07:08:08.000 325 21275.28 357.21 43024.39 47998.56 2019-11-21 07:08:09.000 325 21275.33 357.18 43024.40 47998.62 2019-11-21 07:08:10.000 325 21275.30 357.14 43024.41 47998.60 2019-11-21 07:08:11.000 325 21275.29 357.13 43024.39 47998.61 2019-11-21 07:08:12.000 325 21275.29 357.14 43024.38 47998.62 2019-11-21 07:08:13.000 325 21275.27 357.18 43024.38 47998.63 2019-11-21 07:08:14.000 325 21275.25 357.16 43024.38 47998.62 2019-11-21 07:08:15.000 325 21275.24 357.15 43024.38 47998.60 2019-11-21 07:08:16.000 325 21275.21 357.13 43024.37 47998.57 2019-11-21 07:08:17.000 325 21275.25 357.11 43024.33 47998.56 2019-11-21 07:08:18.000 325 21275.23 357.05 43024.31 47998.55 2019-11-21 07:08:19.000 325 21275.24 357.04 43024.30 47998.51 2019-11-21 07:08:20.000 325 21275.23 357.01 43024.29 47998.55 2019-11-21 07:08:21.000 325 21275.21 357.02 43024.29 47998.56 2019-11-21 07:08:22.000 325 21275.24 356.98 43024.29 47998.55 2019-11-21 07:08:23.000 325 21275.22 356.98 43024.29 47998.54 2019-11-21 07:08:24.000 325 21275.23 356.94 43024.31 47998.51 2019-11-21 07:08:25.000 325 21275.22 356.87 43024.33 47998.55 2019-11-21 07:08:26.000 325 21275.19 356.85 43024.35 47998.54 2019-11-21 07:08:27.000 325 21275.20 356.88 43024.34 47998.55 2019-11-21 07:08:28.000 325 21275.20 356.88 43024.30 47998.55 2019-11-21 07:08:29.000 325 21275.18 356.88 43024.33 47998.54 2019-11-21 07:08:30.000 325 21275.17 356.87 43024.35 47998.55 2019-11-21 07:08:31.000 325 21275.22 356.91 43024.33 47998.54 2019-11-21 07:08:32.000 325 21275.21 356.94 43024.35 47998.55 2019-11-21 07:08:33.000 325 21275.19 356.97 43024.30 47998.55 2019-11-21 07:08:34.000 325 21275.21 356.98 43024.27 47998.56 2019-11-21 07:08:35.000 325 21275.19 356.99 43024.31 47998.55 2019-11-21 07:08:36.000 325 21275.18 357.00 43024.30 47998.54 2019-11-21 07:08:37.000 325 21275.16 357.02 43024.32 47998.49 2019-11-21 07:08:38.000 325 21275.18 357.03 43024.29 47998.49 2019-11-21 07:08:39.000 325 21275.18 357.02 43024.29 47998.47 2019-11-21 07:08:40.000 325 21275.21 357.00 43024.29 47998.50 2019-11-21 07:08:41.000 325 21275.20 357.00 43024.36 47998.53 2019-11-21 07:08:42.000 325 21275.20 357.01 43024.34 47998.57 2019-11-21 07:08:43.000 325 21275.20 357.06 43024.35 47998.57 2019-11-21 07:08:44.000 325 21275.20 357.07 43024.36 47998.58 2019-11-21 07:08:45.000 325 21275.22 357.07 43024.36 47998.58 2019-11-21 07:08:46.000 325 21275.28 357.10 43024.36 47998.59 2019-11-21 07:08:47.000 325 21275.28 357.09 43024.35 47998.61 2019-11-21 07:08:48.000 325 21275.24 357.11 43024.37 47998.61 2019-11-21 07:08:49.000 325 21275.25 357.12 43024.38 47998.59 2019-11-21 07:08:50.000 325 21275.22 357.12 43024.37 47998.61 2019-11-21 07:08:51.000 325 21275.23 357.16 43024.36 47998.62 2019-11-21 07:08:52.000 325 21275.23 357.18 43024.37 47998.60 2019-11-21 07:08:53.000 325 21275.19 357.17 43024.33 47998.55 2019-11-21 07:08:54.000 325 21275.16 357.17 43024.33 47998.58 2019-11-21 07:08:55.000 325 21275.18 357.21 43024.35 47998.57 2019-11-21 07:08:56.000 325 21275.14 357.22 43024.33 47998.54 2019-11-21 07:08:57.000 325 21275.12 357.23 43024.31 47998.49 2019-11-21 07:08:58.000 325 21275.12 357.17 43024.28 47998.46 2019-11-21 07:08:59.000 325 21275.12 357.13 43024.31 47998.47 2019-11-21 07:09:00.000 325 21275.15 357.09 43024.34 47998.46 2019-11-21 07:09:01.000 325 21275.12 357.03 43024.32 47998.47 2019-11-21 07:09:02.000 325 21275.11 357.00 43024.36 47998.47 2019-11-21 07:09:03.000 325 21275.12 356.97 43024.32 47998.51 2019-11-21 07:09:04.000 325 21275.12 356.90 43024.36 47998.53 2019-11-21 07:09:05.000 325 21275.17 356.86 43024.41 47998.52 2019-11-21 07:09:06.000 325 21275.16 356.81 43024.39 47998.55 2019-11-21 07:09:07.000 325 21275.14 356.77 43024.42 47998.57 2019-11-21 07:09:08.000 325 21275.15 356.79 43024.46 47998.62 2019-11-21 07:09:09.000 325 21275.16 356.85 43024.44 47998.62 2019-11-21 07:09:10.000 325 21275.15 356.84 43024.45 47998.62 2019-11-21 07:09:11.000 325 21275.19 356.83 43024.45 47998.60 2019-11-21 07:09:12.000 325 21275.22 356.81 43024.44 47998.62 2019-11-21 07:09:13.000 325 21275.25 356.80 43024.42 47998.61 2019-11-21 07:09:14.000 325 21275.27 356.78 43024.40 47998.65 2019-11-21 07:09:15.000 325 21275.28 356.76 43024.43 47998.66 2019-11-21 07:09:16.000 325 21275.31 356.73 43024.46 47998.68 2019-11-21 07:09:17.000 325 21275.33 356.73 43024.45 47998.66 2019-11-21 07:09:18.000 325 21275.29 356.74 43024.48 47998.74 2019-11-21 07:09:19.000 325 21275.33 356.74 43024.49 47998.73 2019-11-21 07:09:20.000 325 21275.36 356.75 43024.49 47998.69 2019-11-21 07:09:21.000 325 21275.37 356.72 43024.49 47998.72 2019-11-21 07:09:22.000 325 21275.36 356.68 43024.49 47998.71 2019-11-21 07:09:23.000 325 21275.36 356.66 43024.51 47998.74 2019-11-21 07:09:24.000 325 21275.39 356.64 43024.54 47998.78 2019-11-21 07:09:25.000 325 21275.40 356.62 43024.52 47998.77 2019-11-21 07:09:26.000 325 21275.38 356.60 43024.53 47998.81 2019-11-21 07:09:27.000 325 21275.38 356.59 43024.52 47998.80 2019-11-21 07:09:28.000 325 21275.37 356.59 43024.56 47998.80 2019-11-21 07:09:29.000 325 21275.41 356.59 43024.59 47998.81 2019-11-21 07:09:30.000 325 21275.39 356.58 43024.59 47998.83 2019-11-21 07:09:31.000 325 21275.39 356.60 43024.58 47998.80 2019-11-21 07:09:32.000 325 21275.43 356.59 43024.62 47998.85 2019-11-21 07:09:33.000 325 21275.46 356.54 43024.61 47998.85 2019-11-21 07:09:34.000 325 21275.45 356.53 43024.64 47998.90 2019-11-21 07:09:35.000 325 21275.48 356.54 43024.65 47998.91 2019-11-21 07:09:36.000 325 21275.55 356.54 43024.67 47998.96 2019-11-21 07:09:37.000 325 21275.62 356.57 43024.67 47999.03 2019-11-21 07:09:38.000 325 21275.68 356.60 43024.71 47999.04 2019-11-21 07:09:39.000 325 21275.75 356.64 43024.71 47999.14 2019-11-21 07:09:40.000 325 21275.76 356.69 43024.71 47999.10 2019-11-21 07:09:41.000 325 21275.79 356.72 43024.71 47999.16 2019-11-21 07:09:42.000 325 21275.89 356.72 43024.70 47999.15 2019-11-21 07:09:43.000 325 21275.93 356.74 43024.67 47999.10 2019-11-21 07:09:44.000 325 21275.96 356.71 43024.67 47999.16 2019-11-21 07:09:45.000 325 21275.99 356.68 43024.67 47999.18 2019-11-21 07:09:46.000 325 21276.03 356.63 43024.66 47999.19 2019-11-21 07:09:47.000 325 21276.14 356.59 43024.68 47999.22 2019-11-21 07:09:48.000 325 21276.18 356.51 43024.73 47999.28 2019-11-21 07:09:49.000 325 21276.22 356.48 43024.78 47999.34 2019-11-21 07:09:50.000 325 21276.25 356.46 43024.81 47999.38 2019-11-21 07:09:51.000 325 21276.31 356.46 43024.83 47999.42 2019-11-21 07:09:52.000 325 21276.26 356.48 43024.85 47999.46 2019-11-21 07:09:53.000 325 21276.33 356.49 43024.84 47999.46 2019-11-21 07:09:54.000 325 21276.36 356.50 43024.87 47999.51 2019-11-21 07:09:55.000 325 21276.35 356.54 43024.86 47999.52 2019-11-21 07:09:56.000 325 21276.35 356.59 43024.83 47999.48 2019-11-21 07:09:57.000 325 21276.33 356.63 43024.78 47999.49 2019-11-21 07:09:58.000 325 21276.33 356.62 43024.74 47999.43 2019-11-21 07:09:59.000 325 21276.32 356.62 43024.73 47999.40 2019-11-21 07:10:00.000 325 21276.31 356.60 43024.73 47999.39 2019-11-21 07:10:01.000 325 21276.30 356.60 43024.70 47999.37 2019-11-21 07:10:02.000 325 21276.28 356.57 43024.70 47999.33 2019-11-21 07:10:03.000 325 21276.26 356.53 43024.70 47999.33 2019-11-21 07:10:04.000 325 21276.25 356.49 43024.71 47999.31 2019-11-21 07:10:05.000 325 21276.27 356.48 43024.71 47999.35 2019-11-21 07:10:06.000 325 21276.25 356.45 43024.73 47999.33 2019-11-21 07:10:07.000 325 21276.28 356.43 43024.72 47999.34 2019-11-21 07:10:08.000 325 21276.31 356.42 43024.73 47999.36 2019-11-21 07:10:09.000 325 21276.31 356.44 43024.71 47999.40 2019-11-21 07:10:10.000 325 21276.33 356.43 43024.72 47999.37 2019-11-21 07:10:11.000 325 21276.31 356.39 43024.74 47999.38 2019-11-21 07:10:12.000 325 21276.32 356.34 43024.74 47999.36 2019-11-21 07:10:13.000 325 21276.32 356.32 43024.78 47999.40 2019-11-21 07:10:14.000 325 21276.34 356.29 43024.77 47999.43 2019-11-21 07:10:15.000 325 21276.35 356.31 43024.78 47999.39 2019-11-21 07:10:16.000 325 21276.34 356.30 43024.79 47999.44 2019-11-21 07:10:17.000 325 21276.32 356.31 43024.79 47999.46 2019-11-21 07:10:18.000 325 21276.30 356.29 43024.81 47999.44 2019-11-21 07:10:19.000 325 21276.25 356.28 43024.82 47999.46 2019-11-21 07:10:20.000 325 21276.23 356.30 43024.83 47999.45 2019-11-21 07:10:21.000 325 21276.25 356.33 43024.84 47999.47 2019-11-21 07:10:22.000 325 21276.25 356.31 43024.85 47999.42 2019-11-21 07:10:23.000 325 21276.24 356.31 43024.80 47999.44 2019-11-21 07:10:24.000 325 21276.27 356.32 43024.81 47999.45 2019-11-21 07:10:25.000 325 21276.23 356.34 43024.86 47999.46 2019-11-21 07:10:26.000 325 21276.23 356.35 43024.85 47999.45 2019-11-21 07:10:27.000 325 21276.20 356.35 43024.83 47999.43 2019-11-21 07:10:28.000 325 21276.19 356.36 43024.84 47999.46 2019-11-21 07:10:29.000 325 21276.19 356.35 43024.83 47999.44 2019-11-21 07:10:30.000 325 21276.20 356.37 43024.88 47999.43 2019-11-21 07:10:31.000 325 21276.15 356.40 43024.89 47999.43 2019-11-21 07:10:32.000 325 21276.14 356.40 43024.89 47999.44 2019-11-21 07:10:33.000 325 21276.10 356.46 43024.87 47999.43 2019-11-21 07:10:34.000 325 21276.09 356.49 43024.90 47999.39 2019-11-21 07:10:35.000 325 21276.08 356.54 43024.86 47999.41 2019-11-21 07:10:36.000 325 21276.05 356.59 43024.84 47999.40 2019-11-21 07:10:37.000 325 21276.05 356.63 43024.81 47999.36 2019-11-21 07:10:38.000 325 21276.03 356.65 43024.78 47999.30 2019-11-21 07:10:39.000 325 21276.03 356.64 43024.79 47999.31 2019-11-21 07:10:40.000 325 21276.01 356.65 43024.75 47999.32 2019-11-21 07:10:41.000 325 21276.00 356.67 43024.78 47999.27 2019-11-21 07:10:42.000 325 21276.00 356.72 43024.80 47999.29 2019-11-21 07:10:43.000 325 21275.97 356.72 43024.78 47999.28 2019-11-21 07:10:44.000 325 21276.03 356.72 43024.79 47999.31 2019-11-21 07:10:45.000 325 21275.99 356.77 43024.78 47999.33 2019-11-21 07:10:46.000 325 21276.02 356.74 43024.78 47999.30 2019-11-21 07:10:47.000 325 21276.03 356.74 43024.80 47999.34 2019-11-21 07:10:48.000 325 21276.01 356.74 43024.81 47999.33 2019-11-21 07:10:49.000 325 21276.01 356.73 43024.82 47999.35 2019-11-21 07:10:50.000 325 21276.01 356.74 43024.80 47999.32 2019-11-21 07:10:51.000 325 21276.05 356.74 43024.77 47999.36 2019-11-21 07:10:52.000 325 21276.03 356.73 43024.81 47999.32 2019-11-21 07:10:53.000 325 21276.01 356.71 43024.82 47999.35 2019-11-21 07:10:54.000 325 21276.02 356.72 43024.80 47999.30 2019-11-21 07:10:55.000 325 21276.02 356.72 43024.81 47999.35 2019-11-21 07:10:56.000 325 21276.02 356.75 43024.83 47999.36 2019-11-21 07:10:57.000 325 21276.01 356.78 43024.81 47999.36 2019-11-21 07:10:58.000 325 21276.00 356.77 43024.82 47999.35 2019-11-21 07:10:59.000 325 21275.98 356.77 43024.84 47999.33 2019-11-21 07:11:00.000 325 21275.95 356.80 43024.81 47999.32 2019-11-21 07:11:01.000 325 21275.91 356.83 43024.80 47999.30 2019-11-21 07:11:02.000 325 21275.91 356.82 43024.81 47999.31 2019-11-21 07:11:03.000 325 21275.90 356.81 43024.78 47999.30 2019-11-21 07:11:04.000 325 21275.90 356.79 43024.80 47999.31 2019-11-21 07:11:05.000 325 21275.92 356.75 43024.84 47999.27 2019-11-21 07:11:06.000 325 21275.91 356.68 43024.86 47999.31 2019-11-21 07:11:07.000 325 21275.88 356.64 43024.86 47999.31 2019-11-21 07:11:08.000 325 21275.86 356.63 43024.90 47999.33 2019-11-21 07:11:09.000 325 21275.83 356.63 43024.92 47999.36 2019-11-21 07:11:10.000 325 21275.83 356.62 43024.96 47999.37 2019-11-21 07:11:11.000 325 21275.82 356.59 43025.00 47999.40 2019-11-21 07:11:12.000 325 21275.82 356.63 43025.01 47999.41 2019-11-21 07:11:13.000 325 21275.82 356.66 43024.97 47999.37 2019-11-21 07:11:14.000 325 21275.78 356.73 43024.95 47999.41 2019-11-21 07:11:15.000 325 21275.79 356.76 43024.93 47999.38 2019-11-21 07:11:16.000 325 21275.78 356.76 43024.89 47999.30 2019-11-21 07:11:17.000 325 21275.74 356.79 43024.86 47999.30 2019-11-21 07:11:18.000 325 21275.70 356.83 43024.84 47999.24 2019-11-21 07:11:19.000 325 21275.66 356.84 43024.82 47999.20 2019-11-21 07:11:20.000 325 21275.60 356.83 43024.82 47999.16 2019-11-21 07:11:21.000 325 21275.60 356.83 43024.78 47999.13 2019-11-21 07:11:22.000 325 21275.60 356.78 43024.77 47999.12 2019-11-21 07:11:23.000 325 21275.60 356.80 43024.76 47999.11 2019-11-21 07:11:24.000 325 21275.59 356.83 43024.72 47999.11 2019-11-21 07:11:25.000 325 21275.60 356.85 43024.75 47999.05 2019-11-21 07:11:26.000 325 21275.61 356.85 43024.70 47999.07 2019-11-21 07:11:27.000 325 21275.59 356.84 43024.68 47999.02 2019-11-21 07:11:28.000 325 21275.56 356.84 43024.68 47999.04 2019-11-21 07:11:29.000 325 21275.56 356.86 43024.66 47999.03 2019-11-21 07:11:30.000 325 21275.57 356.87 43024.64 47999.00 2019-11-21 07:11:31.000 325 21275.57 356.93 43024.60 47998.97 2019-11-21 07:11:32.000 325 21275.61 356.97 43024.61 47998.95 2019-11-21 07:11:33.000 325 21275.64 356.99 43024.59 47998.98 2019-11-21 07:11:34.000 325 21275.68 357.03 43024.56 47998.98 2019-11-21 07:11:35.000 325 21275.69 357.03 43024.54 47998.96 2019-11-21 07:11:36.000 325 21275.71 357.06 43024.53 47998.95 2019-11-21 07:11:37.000 325 21275.73 357.05 43024.49 47998.95 2019-11-21 07:11:38.000 325 21275.76 357.03 43024.50 47998.90 2019-11-21 07:11:39.000 325 21275.80 357.00 43024.52 47998.95 2019-11-21 07:11:40.000 325 21275.84 356.98 43024.52 47998.92 2019-11-21 07:11:41.000 325 21275.85 356.96 43024.48 47998.96 2019-11-21 07:11:42.000 325 21275.89 356.96 43024.46 47998.98 2019-11-21 07:11:43.000 325 21275.91 356.93 43024.46 47998.98 2019-11-21 07:11:44.000 325 21275.95 356.89 43024.50 47998.99 2019-11-21 07:11:45.000 325 21275.96 356.86 43024.52 47999.03 2019-11-21 07:11:46.000 325 21275.98 356.82 43024.53 47999.04 2019-11-21 07:11:47.000 325 21275.98 356.82 43024.54 47999.06 2019-11-21 07:11:48.000 325 21275.97 356.79 43024.51 47999.06 2019-11-21 07:11:49.000 325 21276.02 356.72 43024.55 47999.07 2019-11-21 07:11:50.000 325 21276.03 356.67 43024.57 47999.12 2019-11-21 07:11:51.000 325 21276.02 356.63 43024.59 47999.15 2019-11-21 07:11:52.000 325 21276.03 356.60 43024.61 47999.17 2019-11-21 07:11:53.000 325 21276.03 356.57 43024.64 47999.23 2019-11-21 07:11:54.000 325 21276.07 356.58 43024.64 47999.19 2019-11-21 07:11:55.000 325 21276.07 356.58 43024.62 47999.19 2019-11-21 07:11:56.000 325 21276.04 356.54 43024.63 47999.23 2019-11-21 07:11:57.000 325 21276.01 356.55 43024.65 47999.20 2019-11-21 07:11:58.000 325 21276.03 356.56 43024.64 47999.20 2019-11-21 07:11:59.000 325 21276.03 356.57 43024.66 47999.19 2019-11-21 07:12:00.000 325 21275.99 356.57 43024.64 47999.19 2019-11-21 07:12:01.000 325 21275.99 356.53 43024.60 47999.17 2019-11-21 07:12:02.000 325 21275.97 356.51 43024.63 47999.14 2019-11-21 07:12:03.000 325 21275.94 356.52 43024.64 47999.13 2019-11-21 07:12:04.000 325 21275.95 356.51 43024.64 47999.16 2019-11-21 07:12:05.000 325 21275.96 356.53 43024.60 47999.12 2019-11-21 07:12:06.000 325 21275.98 356.54 43024.61 47999.11 2019-11-21 07:12:07.000 325 21275.98 356.58 43024.61 47999.10 2019-11-21 07:12:08.000 325 21275.93 356.62 43024.58 47999.10 2019-11-21 07:12:09.000 325 21275.92 356.70 43024.57 47999.09 2019-11-21 07:12:10.000 325 21275.90 356.73 43024.56 47999.07 2019-11-21 07:12:11.000 325 21275.89 356.77 43024.57 47999.05 2019-11-21 07:12:12.000 325 21275.88 356.80 43024.54 47999.01 2019-11-21 07:12:13.000 325 21275.85 356.82 43024.53 47999.03 2019-11-21 07:12:14.000 325 21275.83 356.86 43024.52 47998.98 2019-11-21 07:12:15.000 325 21275.81 356.85 43024.50 47998.99 2019-11-21 07:12:16.000 325 21275.82 356.86 43024.50 47998.95 2019-11-21 07:12:17.000 325 21275.81 356.84 43024.51 47998.95 2019-11-21 07:12:18.000 325 21275.75 356.82 43024.49 47998.96 2019-11-21 07:12:19.000 325 21275.78 356.81 43024.49 47998.92 2019-11-21 07:12:20.000 325 21275.76 356.86 43024.51 47998.92 2019-11-21 07:12:21.000 325 21275.77 356.84 43024.50 47998.91 2019-11-21 07:12:22.000 325 21275.75 356.81 43024.50 47998.90 2019-11-21 07:12:23.000 325 21275.73 356.76 43024.51 47998.94 2019-11-21 07:12:24.000 325 21275.73 356.74 43024.53 47998.94 2019-11-21 07:12:25.000 325 21275.68 356.77 43024.56 47998.95 2019-11-21 07:12:26.000 325 21275.68 356.80 43024.54 47998.97 2019-11-21 07:12:27.000 325 21275.69 356.82 43024.56 47998.94 2019-11-21 07:12:28.000 325 21275.64 356.81 43024.57 47998.93 2019-11-21 07:12:29.000 325 21275.61 356.81 43024.58 47998.96 2019-11-21 07:12:30.000 325 21275.64 356.82 43024.61 47998.98 2019-11-21 07:12:31.000 325 21275.61 356.85 43024.61 47998.99 2019-11-21 07:12:32.000 325 21275.59 356.89 43024.60 47998.95 2019-11-21 07:12:33.000 325 21275.57 356.94 43024.58 47998.99 2019-11-21 07:12:34.000 325 21275.55 356.98 43024.59 47998.93 2019-11-21 07:12:35.000 325 21275.56 357.00 43024.58 47998.90 2019-11-21 07:12:36.000 325 21275.55 357.02 43024.58 47998.89 2019-11-21 07:12:37.000 325 21275.53 357.05 43024.58 47998.88 2019-11-21 07:12:38.000 325 21275.49 357.05 43024.53 47998.89 2019-11-21 07:12:39.000 325 21275.48 357.06 43024.53 47998.84 2019-11-21 07:12:40.000 325 21275.48 357.08 43024.50 47998.86 2019-11-21 07:12:41.000 325 21275.45 357.07 43024.47 47998.83 2019-11-21 07:12:42.000 325 21275.44 357.09 43024.49 47998.81 2019-11-21 07:12:43.000 325 21275.45 357.05 43024.50 47998.80 2019-11-21 07:12:44.000 325 21275.45 357.02 43024.48 47998.76 2019-11-21 07:12:45.000 325 21275.43 356.99 43024.49 47998.78 2019-11-21 07:12:46.000 325 21275.45 357.01 43024.47 47998.78 2019-11-21 07:12:47.000 325 21275.45 357.02 43024.45 47998.76 2019-11-21 07:12:48.000 325 21275.45 357.00 43024.45 47998.76 2019-11-21 07:12:49.000 325 21275.48 357.00 43024.44 47998.74 2019-11-21 07:12:50.000 325 21275.48 357.05 43024.37 47998.74 2019-11-21 07:12:51.000 325 21275.44 357.08 43024.38 47998.74 2019-11-21 07:12:52.000 325 21275.40 357.10 43024.38 47998.70 2019-11-21 07:12:53.000 325 21275.41 357.08 43024.37 47998.69 2019-11-21 07:12:54.000 325 21275.40 357.07 43024.35 47998.65 2019-11-21 07:12:55.000 325 21275.40 357.03 43024.37 47998.65 2019-11-21 07:12:56.000 325 21275.38 356.98 43024.40 47998.67 2019-11-21 07:12:57.000 325 21275.34 356.92 43024.44 47998.65 2019-11-21 07:12:58.000 325 21275.32 356.89 43024.44 47998.67 2019-11-21 07:12:59.000 325 21275.31 356.83 43024.48 47998.65 2019-11-21 07:13:00.000 325 21275.30 356.81 43024.48 47998.68 2019-11-21 07:13:01.000 325 21275.26 356.81 43024.47 47998.71 2019-11-21 07:13:02.000 325 21275.25 356.79 43024.49 47998.69 2019-11-21 07:13:03.000 325 21275.24 356.76 43024.52 47998.69 2019-11-21 07:13:04.000 325 21275.20 356.71 43024.55 47998.69 2019-11-21 07:13:05.000 325 21275.21 356.66 43024.54 47998.70 2019-11-21 07:13:06.000 325 21275.22 356.58 43024.58 47998.75 2019-11-21 07:13:07.000 325 21275.22 356.53 43024.66 47998.79 2019-11-21 07:13:08.000 325 21275.21 356.47 43024.71 47998.83 2019-11-21 07:13:09.000 325 21275.21 356.48 43024.71 47998.86 2019-11-21 07:13:10.000 325 21275.23 356.49 43024.71 47998.88 2019-11-21 07:13:11.000 325 21275.23 356.52 43024.74 47998.91 2019-11-21 07:13:12.000 325 21275.21 356.57 43024.72 47998.89 2019-11-21 07:13:13.000 325 21275.19 356.57 43024.72 47998.92 2019-11-21 07:13:14.000 325 21275.16 356.60 43024.68 47998.90 2019-11-21 07:13:15.000 325 21275.18 356.59 43024.69 47998.90 2019-11-21 07:13:16.000 325 21275.23 356.57 43024.71 47998.86 2019-11-21 07:13:17.000 325 21275.22 356.60 43024.68 47998.90 2019-11-21 07:13:18.000 325 21275.20 356.64 43024.71 47998.90 2019-11-21 07:13:19.000 325 21275.25 356.69 43024.71 47998.88 2019-11-21 07:13:20.000 325 21275.29 356.73 43024.69 47998.90 2019-11-21 07:13:21.000 325 21275.33 356.73 43024.68 47998.87 2019-11-21 07:13:22.000 325 21275.36 356.66 43024.68 47998.92 2019-11-21 07:13:23.000 325 21275.41 356.63 43024.69 47998.95 2019-11-21 07:13:24.000 325 21275.44 356.61 43024.68 47998.94 2019-11-21 07:13:25.000 325 21275.48 356.61 43024.71 47998.98 2019-11-21 07:13:26.000 325 21275.52 356.63 43024.72 47998.99 2019-11-21 07:13:27.000 325 21275.54 356.67 43024.70 47998.99 2019-11-21 07:13:28.000 325 21275.60 356.66 43024.68 47999.00 2019-11-21 07:13:29.000 325 21275.63 356.66 43024.68 47999.05 2019-11-21 07:13:30.000 325 21275.71 356.65 43024.70 47999.02 2019-11-21 07:13:31.000 325 21275.72 356.66 43024.67 47999.08 2019-11-21 07:13:32.000 325 21275.73 356.64 43024.71 47999.08 2019-11-21 07:13:33.000 325 21275.75 356.64 43024.68 47999.09 2019-11-21 07:13:34.000 325 21275.75 356.68 43024.66 47999.11 2019-11-21 07:13:35.000 325 21275.78 356.67 43024.67 47999.11 2019-11-21 07:13:36.000 325 21275.80 356.66 43024.68 47999.12 2019-11-21 07:13:37.000 325 21275.82 356.70 43024.67 47999.15 2019-11-21 07:13:38.000 325 21275.82 356.69 43024.68 47999.15 2019-11-21 07:13:39.000 325 21275.87 356.68 43024.68 47999.16 2019-11-21 07:13:40.000 325 21275.87 356.67 43024.69 47999.14 2019-11-21 07:13:41.000 325 21275.91 356.67 43024.69 47999.16 2019-11-21 07:13:42.000 325 21275.92 356.66 43024.69 47999.18 2019-11-21 07:13:43.000 325 21275.92 356.70 43024.69 47999.17 2019-11-21 07:13:44.000 325 21275.92 356.71 43024.69 47999.16 2019-11-21 07:13:45.000 325 21275.88 356.72 43024.67 47999.18 2019-11-21 07:13:46.000 325 21275.88 356.72 43024.66 47999.18 2019-11-21 07:13:47.000 325 21275.90 356.74 43024.63 47999.17 2019-11-21 07:13:48.000 325 21275.89 356.69 43024.64 47999.12 2019-11-21 07:13:49.000 325 21275.94 356.65 43024.63 47999.11 2019-11-21 07:13:50.000 325 21275.96 356.63 43024.65 47999.10 2019-11-21 07:13:51.000 325 21275.95 356.60 43024.64 47999.12 2019-11-21 07:13:52.000 325 21275.93 356.59 43024.66 47999.11 2019-11-21 07:13:53.000 325 21275.89 356.60 43024.66 47999.17 2019-11-21 07:13:54.000 325 21275.88 356.57 43024.67 47999.14 2019-11-21 07:13:55.000 325 21275.85 356.55 43024.63 47999.11 2019-11-21 07:13:56.000 325 21275.82 356.57 43024.64 47999.15 2019-11-21 07:13:57.000 325 21275.83 356.58 43024.64 47999.09 2019-11-21 07:13:58.000 325 21275.79 356.58 43024.60 47999.07 2019-11-21 07:13:59.000 325 21275.78 356.57 43024.58 47999.05 2019-11-21 07:14:00.000 325 21275.76 356.59 43024.58 47999.04 2019-11-21 07:14:01.000 325 21275.76 356.61 43024.59 47999.03 2019-11-21 07:14:02.000 325 21275.73 356.58 43024.55 47999.00 2019-11-21 07:14:03.000 325 21275.70 356.58 43024.52 47998.98 2019-11-21 07:14:04.000 325 21275.69 356.55 43024.54 47998.98 2019-11-21 07:14:05.000 325 21275.68 356.54 43024.58 47998.97 2019-11-21 07:14:06.000 325 21275.64 356.53 43024.58 47998.97 2019-11-21 07:14:07.000 325 21275.66 356.53 43024.55 47998.94 2019-11-21 07:14:08.000 325 21275.68 356.52 43024.54 47998.95 2019-11-21 07:14:09.000 325 21275.65 356.51 43024.57 47998.93 2019-11-21 07:14:10.000 325 21275.67 356.48 43024.54 47998.92 2019-11-21 07:14:11.000 325 21275.65 356.47 43024.53 47998.92 2019-11-21 07:14:12.000 325 21275.59 356.45 43024.54 47998.92 2019-11-21 07:14:13.000 325 21275.58 356.41 43024.55 47998.92 2019-11-21 07:14:14.000 325 21275.60 356.35 43024.61 47998.95 2019-11-21 07:14:15.000 325 21275.55 356.35 43024.62 47998.97 2019-11-21 07:14:16.000 325 21275.53 356.34 43024.66 47998.95 2019-11-21 07:14:17.000 325 21275.53 356.32 43024.67 47999.01 2019-11-21 07:14:18.000 325 21275.51 356.26 43024.69 47998.98 2019-11-21 07:14:19.000 325 21275.46 356.22 43024.69 47998.97 2019-11-21 07:14:20.000 325 21275.44 356.19 43024.70 47998.97 2019-11-21 07:14:21.000 325 21275.44 356.22 43024.68 47998.99 2019-11-21 07:14:22.000 325 21275.44 356.21 43024.72 47998.97 2019-11-21 07:14:23.000 325 21275.44 356.20 43024.71 47998.99 2019-11-21 07:14:24.000 325 21275.47 356.17 43024.70 47999.01 2019-11-21 07:14:25.000 325 21275.44 356.17 43024.79 47999.04 2019-11-21 07:14:26.000 325 21275.43 356.15 43024.79 47999.06 2019-11-21 07:14:27.000 325 21275.41 356.17 43024.78 47999.03 2019-11-21 07:14:28.000 325 21275.38 356.15 43024.79 47999.08 2019-11-21 07:14:29.000 325 21275.37 356.17 43024.83 47999.08 2019-11-21 07:14:30.000 325 21275.38 356.16 43024.87 47999.06 2019-11-21 07:14:31.000 325 21275.33 356.16 43024.86 47999.08 2019-11-21 07:14:32.000 325 21275.29 356.17 43024.85 47999.05 2019-11-21 07:14:33.000 325 21275.27 356.17 43024.86 47999.05 2019-11-21 07:14:34.000 325 21275.28 356.15 43024.89 47999.05 2019-11-21 07:14:35.000 325 21275.25 356.15 43024.93 47999.06 2019-11-21 07:14:36.000 325 21275.19 356.17 43024.92 47999.05 2019-11-21 07:14:37.000 325 21275.18 356.15 43024.91 47999.05 2019-11-21 07:14:38.000 325 21275.18 356.15 43024.92 47999.03 2019-11-21 07:14:39.000 325 21275.14 356.16 43024.91 47999.05 2019-11-21 07:14:40.000 325 21275.13 356.18 43024.92 47999.03 2019-11-21 07:14:41.000 325 21275.13 356.18 43024.92 47999.01 2019-11-21 07:14:42.000 325 21275.11 356.17 43024.94 47999.05 2019-11-21 07:14:43.000 325 21275.07 356.19 43024.96 47999.02 2019-11-21 07:14:44.000 325 21275.07 356.21 43024.93 47999.01 2019-11-21 07:14:45.000 325 21275.05 356.22 43024.92 47999.04 2019-11-21 07:14:46.000 325 21275.01 356.21 43024.94 47999.01 2019-11-21 07:14:47.000 325 21275.02 356.23 43024.93 47999.02 2019-11-21 07:14:48.000 325 21275.01 356.27 43024.94 47999.01 2019-11-21 07:14:49.000 325 21274.99 356.30 43024.89 47998.98 2019-11-21 07:14:50.000 325 21274.94 356.32 43024.89 47998.95 2019-11-21 07:14:51.000 325 21274.92 356.33 43024.88 47998.93 2019-11-21 07:14:52.000 325 21274.94 356.36 43024.88 47998.92 2019-11-21 07:14:53.000 325 21274.94 356.36 43024.88 47998.95 2019-11-21 07:14:54.000 325 21274.93 356.37 43024.93 47998.93 2019-11-21 07:14:55.000 325 21274.94 356.35 43024.96 47998.96 2019-11-21 07:14:56.000 325 21274.94 356.34 43024.94 47998.96 2019-11-21 07:14:57.000 325 21274.93 356.35 43024.97 47998.98 2019-11-21 07:14:58.000 325 21274.94 356.39 43024.99 47998.97 2019-11-21 07:14:59.000 325 21274.89 356.43 43025.00 47998.98 2019-11-21 07:15:00.000 325 21274.86 356.49 43025.00 47998.96 2019-11-21 07:15:01.000 325 21274.86 356.49 43024.97 47998.99 2019-11-21 07:15:02.000 325 21274.80 356.55 43024.92 47998.92 2019-11-21 07:15:03.000 325 21274.78 356.57 43024.93 47998.88 2019-11-21 07:15:04.000 325 21274.75 356.57 43024.96 47998.87 2019-11-21 07:15:05.000 325 21274.71 356.54 43024.91 47998.84 2019-11-21 07:15:06.000 325 21274.67 356.54 43024.90 47998.81 2019-11-21 07:15:07.000 325 21274.71 356.57 43024.87 47998.82 2019-11-21 07:15:08.000 325 21274.78 356.63 43024.85 47998.79 2019-11-21 07:15:09.000 325 21274.79 356.64 43024.83 47998.82 2019-11-21 07:15:10.000 325 21274.79 356.64 43024.79 47998.80 2019-11-21 07:15:11.000 325 21274.78 356.68 43024.81 47998.78 2019-11-21 07:15:12.000 325 21274.78 356.62 43024.77 47998.77 2019-11-21 07:15:13.000 325 21274.75 356.59 43024.78 47998.75 2019-11-21 07:15:14.000 325 21274.74 356.58 43024.79 47998.73 2019-11-21 07:15:15.000 325 21274.71 356.55 43024.82 47998.74 2019-11-21 07:15:16.000 325 21274.70 356.53 43024.86 47998.77 2019-11-21 07:15:17.000 325 21274.69 356.55 43024.84 47998.75 2019-11-21 07:15:18.000 325 21274.71 356.57 43024.85 47998.76 2019-11-21 07:15:19.000 325 21274.72 356.57 43024.83 47998.76 2019-11-21 07:15:20.000 325 21274.73 356.53 43024.81 47998.76 2019-11-21 07:15:21.000 325 21274.73 356.50 43024.83 47998.74 2019-11-21 07:15:22.000 325 21274.75 356.45 43024.81 47998.77 2019-11-21 07:15:23.000 325 21274.78 356.41 43024.77 47998.74 2019-11-21 07:15:24.000 325 21274.75 356.39 43024.81 47998.77 2019-11-21 07:15:25.000 325 21274.72 356.39 43024.83 47998.78 2019-11-21 07:15:26.000 325 21274.75 356.40 43024.82 47998.78 2019-11-21 07:15:27.000 325 21274.70 356.43 43024.81 47998.78 2019-11-21 07:15:28.000 325 21274.74 356.46 43024.82 47998.78 2019-11-21 07:15:29.000 325 21274.74 356.50 43024.80 47998.77 2019-11-21 07:15:30.000 325 21274.75 356.53 43024.81 47998.75 2019-11-21 07:15:31.000 325 21274.74 356.58 43024.82 47998.76 2019-11-21 07:15:32.000 325 21274.75 356.61 43024.77 47998.71 2019-11-21 07:15:33.000 325 21274.75 356.63 43024.74 47998.70 2019-11-21 07:15:34.000 325 21274.74 356.66 43024.71 47998.68 2019-11-21 07:15:35.000 325 21274.75 356.68 43024.72 47998.67 2019-11-21 07:15:36.000 325 21274.76 356.70 43024.70 47998.66 2019-11-21 07:15:37.000 325 21274.74 356.71 43024.69 47998.66 2019-11-21 07:15:38.000 325 21274.74 356.70 43024.70 47998.62 2019-11-21 07:15:39.000 325 21274.73 356.68 43024.70 47998.62 2019-11-21 07:15:40.000 325 21274.74 356.68 43024.66 47998.63 2019-11-21 07:15:41.000 325 21274.74 356.69 43024.69 47998.64 2019-11-21 07:15:42.000 325 21274.75 356.70 43024.69 47998.64 2019-11-21 07:15:43.000 325 21274.75 356.67 43024.69 47998.65 2019-11-21 07:15:44.000 325 21274.74 356.67 43024.69 47998.67 2019-11-21 07:15:45.000 325 21274.75 356.73 43024.69 47998.66 2019-11-21 07:15:46.000 325 21274.78 356.74 43024.68 47998.65 2019-11-21 07:15:47.000 325 21274.82 356.73 43024.68 47998.64 2019-11-21 07:15:48.000 325 21274.79 356.71 43024.68 47998.63 2019-11-21 07:15:49.000 325 21274.78 356.71 43024.66 47998.64 2019-11-21 07:15:50.000 325 21274.80 356.73 43024.65 47998.66 2019-11-21 07:15:51.000 325 21274.76 356.75 43024.67 47998.63 2019-11-21 07:15:52.000 325 21274.71 356.77 43024.66 47998.60 2019-11-21 07:15:53.000 325 21274.69 356.75 43024.65 47998.60 2019-11-21 07:15:54.000 325 21274.66 356.73 43024.68 47998.60 2019-11-21 07:15:55.000 325 21274.65 356.75 43024.68 47998.57 2019-11-21 07:15:56.000 325 21274.65 356.76 43024.68 47998.60 2019-11-21 07:15:57.000 325 21274.58 356.78 43024.65 47998.58 2019-11-21 07:15:58.000 325 21274.57 356.80 43024.68 47998.55 2019-11-21 07:15:59.000 325 21274.52 356.80 43024.66 47998.55 2019-11-21 07:16:00.000 325 21274.46 356.78 43024.66 47998.52 2019-11-21 07:16:01.000 325 21274.42 356.76 43024.64 47998.48 2019-11-21 07:16:02.000 325 21274.42 356.72 43024.62 47998.46 2019-11-21 07:16:03.000 325 21274.43 356.71 43024.62 47998.46 2019-11-21 07:16:04.000 325 21274.40 356.72 43024.64 47998.44 2019-11-21 07:16:05.000 325 21274.39 356.72 43024.64 47998.44 2019-11-21 07:16:06.000 325 21274.35 356.69 43024.61 47998.42 2019-11-21 07:16:07.000 325 21274.30 356.70 43024.60 47998.40 2019-11-21 07:16:08.000 325 21274.27 356.71 43024.55 47998.37 2019-11-21 07:16:09.000 325 21274.22 356.72 43024.54 47998.33 2019-11-21 07:16:10.000 325 21274.19 356.72 43024.56 47998.30 2019-11-21 07:16:11.000 325 21274.14 356.72 43024.54 47998.23 2019-11-21 07:16:12.000 325 21274.08 356.76 43024.50 47998.24 2019-11-21 07:16:13.000 325 21274.06 356.77 43024.45 47998.22 2019-11-21 07:16:14.000 325 21274.06 356.78 43024.46 47998.12 2019-11-21 07:16:15.000 325 21274.02 356.78 43024.48 47998.13 2019-11-21 07:16:16.000 325 21274.03 356.79 43024.47 47998.11 2019-11-21 07:16:17.000 325 21274.02 356.83 43024.46 47998.12 2019-11-21 07:16:18.000 325 21273.96 356.86 43024.45 47998.08 2019-11-21 07:16:19.000 325 21273.92 356.85 43024.42 47998.07 2019-11-21 07:16:20.000 325 21273.86 356.85 43024.40 47998.05 2019-11-21 07:16:21.000 325 21273.83 356.87 43024.42 47998.01 2019-11-21 07:16:22.000 325 21273.85 356.87 43024.46 47998.02 2019-11-21 07:16:23.000 325 21273.81 356.90 43024.44 47998.00 2019-11-21 07:16:24.000 325 21273.79 356.91 43024.40 47997.98 2019-11-21 07:16:25.000 325 21273.76 356.88 43024.40 47997.95 2019-11-21 07:16:26.000 325 21273.77 356.86 43024.44 47997.95 2019-11-21 07:16:27.000 325 21273.78 356.89 43024.45 47997.96 2019-11-21 07:16:28.000 325 21273.79 356.87 43024.44 47998.00 2019-11-21 07:16:29.000 325 21273.78 356.86 43024.44 47997.99 2019-11-21 07:16:30.000 325 21273.79 356.84 43024.44 47997.97 2019-11-21 07:16:31.000 325 21273.78 356.88 43024.44 47997.97 2019-11-21 07:16:32.000 325 21273.73 356.93 43024.46 47997.99 2019-11-21 07:16:33.000 325 21273.69 356.97 43024.43 47997.94 2019-11-21 07:16:34.000 325 21273.69 356.99 43024.41 47997.93 2019-11-21 07:16:35.000 325 21273.70 357.05 43024.39 47997.92 2019-11-21 07:16:36.000 325 21273.69 357.06 43024.37 47997.90 2019-11-21 07:16:37.000 325 21273.68 357.10 43024.38 47997.89 2019-11-21 07:16:38.000 325 21273.65 357.12 43024.38 47997.88 2019-11-21 07:16:39.000 325 21273.61 357.12 43024.33 47997.86 2019-11-21 07:16:40.000 325 21273.59 357.09 43024.32 47997.85 2019-11-21 07:16:41.000 325 21273.56 357.08 43024.34 47997.83 2019-11-21 07:16:42.000 325 21273.56 357.09 43024.36 47997.83 2019-11-21 07:16:43.000 325 21273.58 357.03 43024.34 47997.84 2019-11-21 07:16:44.000 325 21273.57 357.00 43024.39 47997.85 2019-11-21 07:16:45.000 325 21273.61 356.94 43024.42 47997.86 2019-11-21 07:16:46.000 325 21273.64 356.84 43024.44 47997.87 2019-11-21 07:16:47.000 325 21273.66 356.75 43024.51 47997.95 2019-11-21 07:16:48.000 325 21273.68 356.76 43024.54 47998.01 2019-11-21 07:16:49.000 325 21273.65 356.81 43024.58 47998.03 2019-11-21 07:16:50.000 325 21273.64 356.85 43024.56 47998.03 2019-11-21 07:16:51.000 325 21273.66 356.88 43024.54 47998.03 2019-11-21 07:16:52.000 325 21273.64 356.90 43024.52 47997.99 2019-11-21 07:16:53.000 325 21273.64 356.94 43024.49 47997.99 2019-11-21 07:16:54.000 325 21273.64 356.93 43024.50 47997.98 2019-11-21 07:16:55.000 325 21273.64 356.95 43024.53 47998.01 2019-11-21 07:16:56.000 325 21273.62 356.97 43024.53 47997.98 2019-11-21 07:16:57.000 325 21273.60 356.97 43024.54 47998.01 2019-11-21 07:16:58.000 325 21273.60 357.00 43024.56 47998.05 2019-11-21 07:16:59.000 325 21273.63 357.01 43024.56 47998.02 2019-11-21 07:17:00.000 325 21273.62 357.04 43024.58 47998.05 2019-11-21 07:17:01.000 325 21273.61 357.07 43024.60 47998.05 2019-11-21 07:17:02.000 325 21273.61 357.06 43024.59 47998.06 2019-11-21 07:17:03.000 325 21273.61 357.08 43024.58 47998.07 2019-11-21 07:17:04.000 325 21273.63 357.10 43024.61 47998.06 2019-11-21 07:17:05.000 325 21273.64 357.13 43024.58 47998.07 2019-11-21 07:17:06.000 325 21273.61 357.14 43024.61 47998.08 2019-11-21 07:17:07.000 325 21273.66 357.11 43024.65 47998.07 2019-11-21 07:17:08.000 325 21273.68 357.14 43024.65 47998.11 2019-11-21 07:17:09.000 325 21273.68 357.14 43024.66 47998.11 2019-11-21 07:17:10.000 325 21273.69 357.17 43024.66 47998.11 2019-11-21 07:17:11.000 325 21273.71 357.19 43024.63 47998.14 2019-11-21 07:17:12.000 325 21273.74 357.22 43024.64 47998.14 2019-11-21 07:17:13.000 325 21273.73 357.28 43024.63 47998.14 2019-11-21 07:17:14.000 325 21273.71 357.32 43024.58 47998.14 2019-11-21 07:17:15.000 325 21273.75 357.35 43024.57 47998.12 2019-11-21 07:17:16.000 325 21273.76 357.39 43024.58 47998.11 2019-11-21 07:17:17.000 325 21273.76 357.38 43024.58 47998.10 2019-11-21 07:17:18.000 325 21273.75 357.40 43024.57 47998.13 2019-11-21 07:17:19.000 325 21273.77 357.41 43024.59 47998.12 2019-11-21 07:17:20.000 325 21273.78 357.45 43024.54 47998.09 2019-11-21 07:17:21.000 325 21273.77 357.46 43024.54 47998.12 2019-11-21 07:17:22.000 325 21273.76 357.54 43024.52 47998.08 2019-11-21 07:17:23.000 325 21273.76 357.61 43024.51 47998.09 2019-11-21 07:17:24.000 325 21273.73 357.65 43024.46 47998.04 2019-11-21 07:17:25.000 325 21273.71 357.70 43024.45 47998.01 2019-11-21 07:17:26.000 325 21273.69 357.72 43024.45 47997.99 2019-11-21 07:17:27.000 325 21273.69 357.71 43024.42 47998.00 2019-11-21 07:17:28.000 325 21273.72 357.76 43024.43 47997.96 2019-11-21 07:17:29.000 325 21273.75 357.80 43024.40 47997.97 2019-11-21 07:17:30.000 325 21273.74 357.86 43024.36 47997.94 2019-11-21 07:17:31.000 325 21273.73 357.86 43024.33 47997.92 2019-11-21 07:17:32.000 325 21273.70 357.89 43024.28 47997.88 2019-11-21 07:17:33.000 325 21273.68 357.91 43024.25 47997.85 2019-11-21 07:17:34.000 325 21273.67 357.87 43024.27 47997.79 2019-11-21 07:17:35.000 325 21273.69 357.86 43024.27 47997.80 2019-11-21 07:17:36.000 325 21273.69 357.85 43024.24 47997.82 2019-11-21 07:17:37.000 325 21273.70 357.83 43024.25 47997.79 2019-11-21 07:17:38.000 325 21273.66 357.84 43024.30 47997.78 2019-11-21 07:17:39.000 325 21273.71 357.90 43024.26 47997.80 2019-11-21 07:17:40.000 325 21273.81 357.99 43024.20 47997.78 2019-11-21 07:17:41.000 325 21273.92 358.04 43024.14 47997.79 2019-11-21 07:17:42.000 325 21274.00 358.07 43024.10 47997.81 2019-11-21 07:17:43.000 325 21274.02 358.08 43024.09 47997.81 2019-11-21 07:17:44.000 325 21274.05 358.10 43024.08 47997.78 2019-11-21 07:17:45.000 325 21274.08 358.13 43024.06 47997.77 2019-11-21 07:17:46.000 325 21274.04 358.13 43024.01 47997.77 2019-11-21 07:17:47.000 325 21274.06 358.12 43024.01 47997.74 2019-11-21 07:17:48.000 325 21274.10 358.11 43024.07 47997.75 2019-11-21 07:17:49.000 325 21274.07 358.14 43024.07 47997.74 2019-11-21 07:17:50.000 325 21274.06 358.20 43023.99 47997.76 2019-11-21 07:17:51.000 325 21274.02 358.27 43023.96 47997.75 2019-11-21 07:17:52.000 325 21274.00 358.31 43023.95 47997.71 2019-11-21 07:17:53.000 325 21274.00 358.34 43023.91 47997.68 2019-11-21 07:17:54.000 325 21273.98 358.38 43023.86 47997.63 2019-11-21 07:17:55.000 325 21273.99 358.39 43023.85 47997.62 2019-11-21 07:17:56.000 325 21273.99 358.38 43023.83 47997.60 2019-11-21 07:17:57.000 325 21273.99 358.42 43023.83 47997.56 2019-11-21 07:17:58.000 325 21273.99 358.40 43023.85 47997.57 2019-11-21 07:17:59.000 325 21274.02 358.41 43023.83 47997.57 2019-11-21 07:18:00.000 325 21274.00 358.43 43023.82 47997.54 2019-11-21 07:18:01.000 325 21274.02 358.43 43023.84 47997.58 2019-11-21 07:18:02.000 325 21274.05 358.43 43023.83 47997.53 2019-11-21 07:18:03.000 325 21274.05 358.46 43023.84 47997.54 2019-11-21 07:18:04.000 325 21274.08 358.45 43023.83 47997.57 2019-11-21 07:18:05.000 325 21274.08 358.45 43023.81 47997.58 2019-11-21 07:18:06.000 325 21274.14 358.43 43023.82 47997.58 2019-11-21 07:18:07.000 325 21274.15 358.46 43023.83 47997.63 2019-11-21 07:18:08.000 325 21274.17 358.49 43023.82 47997.61 2019-11-21 07:18:09.000 325 21274.17 358.53 43023.83 47997.65 2019-11-21 07:18:10.000 325 21274.19 358.55 43023.82 47997.64 2019-11-21 07:18:11.000 325 21274.24 358.55 43023.79 47997.65 2019-11-21 07:18:12.000 325 21274.24 358.52 43023.81 47997.66 2019-11-21 07:18:13.000 325 21274.26 358.49 43023.86 47997.71 2019-11-21 07:18:14.000 325 21274.29 358.43 43023.87 47997.68 2019-11-21 07:18:15.000 325 21274.33 358.42 43023.90 47997.69 2019-11-21 07:18:16.000 325 21274.34 358.41 43023.93 47997.74 2019-11-21 07:18:17.000 325 21274.30 358.41 43023.90 47997.77 2019-11-21 07:18:18.000 325 21274.30 358.40 43023.90 47997.77 2019-11-21 07:18:19.000 325 21274.33 358.39 43023.91 47997.79 2019-11-21 07:18:20.000 325 21274.36 358.36 43023.95 47997.80 2019-11-21 07:18:21.000 325 21274.36 358.36 43023.93 47997.81 2019-11-21 07:18:22.000 325 21274.40 358.37 43023.94 47997.81 2019-11-21 07:18:23.000 325 21274.44 358.39 43023.98 47997.84 2019-11-21 07:18:24.000 325 21274.44 358.35 43023.94 47997.87 2019-11-21 07:18:25.000 325 21274.46 358.33 43023.96 47997.87 2019-11-21 07:18:26.000 325 21274.48 358.33 43023.97 47997.88 2019-11-21 07:18:27.000 325 21274.48 358.35 43023.97 47997.93 2019-11-21 07:18:28.000 325 21274.50 358.35 43023.97 47997.90 2019-11-21 07:18:29.000 325 21274.51 358.36 43023.96 47997.92 2019-11-21 07:18:30.000 325 21274.51 358.35 43023.96 47997.91 2019-11-21 07:18:31.000 325 21274.50 358.31 43023.98 47997.94 2019-11-21 07:18:32.000 325 21274.51 358.30 43024.00 47997.92 2019-11-21 07:18:33.000 325 21274.56 358.33 43024.00 47997.97 2019-11-21 07:18:34.000 325 21274.62 358.32 43024.05 47998.02 2019-11-21 07:18:35.000 325 21274.63 358.30 43024.03 47997.99 2019-11-21 07:18:36.000 325 21274.63 358.30 43024.00 47998.03 2019-11-21 07:18:37.000 325 21274.67 358.29 43024.03 47998.04 2019-11-21 07:18:38.000 325 21274.67 358.28 43024.03 47998.05 2019-11-21 07:18:39.000 325 21274.67 358.27 43024.04 47998.11 2019-11-21 07:18:40.000 325 21274.70 358.25 43024.07 47998.09 2019-11-21 07:18:41.000 325 21274.73 358.21 43024.11 47998.12 2019-11-21 07:18:42.000 325 21274.77 358.17 43024.12 47998.15 2019-11-21 07:18:43.000 325 21274.84 358.12 43024.16 47998.18 2019-11-21 07:18:44.000 325 21274.88 358.09 43024.18 47998.26 2019-11-21 07:18:45.000 325 21274.92 358.07 43024.21 47998.29 2019-11-21 07:18:46.000 325 21274.97 358.06 43024.23 47998.35 2019-11-21 07:18:47.000 325 21275.02 358.04 43024.21 47998.34 2019-11-21 07:18:48.000 325 21275.03 358.02 43024.21 47998.40 2019-11-21 07:18:49.000 325 21275.06 358.01 43024.21 47998.41 2019-11-21 07:18:50.000 325 21275.09 358.00 43024.25 47998.41 2019-11-21 07:18:51.000 325 21275.10 357.99 43024.28 47998.43 2019-11-21 07:18:52.000 325 21275.09 357.98 43024.29 47998.45 2019-11-21 07:18:53.000 325 21275.08 357.97 43024.31 47998.43 2019-11-21 07:18:54.000 325 21275.09 357.98 43024.28 47998.44 2019-11-21 07:18:55.000 325 21275.07 357.98 43024.29 47998.42 2019-11-21 07:18:56.000 325 21275.10 357.97 43024.31 47998.44 2019-11-21 07:18:57.000 325 21275.09 357.98 43024.31 47998.42 2019-11-21 07:18:58.000 325 21275.09 358.01 43024.31 47998.44 2019-11-21 07:18:59.000 325 21275.10 357.99 43024.24 47998.44 2019-11-21 07:19:00.000 325 21275.07 357.95 43024.27 47998.45 2019-11-21 07:19:01.000 325 21275.08 357.95 43024.27 47998.43 2019-11-21 07:19:02.000 325 21275.09 357.95 43024.27 47998.42 2019-11-21 07:19:03.000 325 21275.08 357.96 43024.23 47998.39 2019-11-21 07:19:04.000 325 21275.05 357.98 43024.25 47998.43 2019-11-21 07:19:05.000 325 21275.08 357.99 43024.24 47998.41 2019-11-21 07:19:06.000 325 21275.12 358.00 43024.24 47998.40 2019-11-21 07:19:07.000 325 21275.15 358.01 43024.19 47998.44 2019-11-21 07:19:08.000 325 21275.16 357.98 43024.16 47998.40 2019-11-21 07:19:09.000 325 21275.16 357.98 43024.15 47998.41 2019-11-21 07:19:10.000 325 21275.18 357.95 43024.17 47998.42 2019-11-21 07:19:11.000 325 21275.17 357.92 43024.19 47998.43 2019-11-21 07:19:12.000 325 21275.19 357.88 43024.22 47998.41 2019-11-21 07:19:13.000 325 21275.21 357.86 43024.25 47998.47 2019-11-21 07:19:14.000 325 21275.19 357.87 43024.26 47998.46 2019-11-21 07:19:15.000 325 21275.18 357.85 43024.26 47998.47 2019-11-21 07:19:16.000 325 21275.15 357.88 43024.29 47998.50 2019-11-21 07:19:17.000 325 21275.14 357.89 43024.31 47998.49 2019-11-21 07:19:18.000 325 21275.14 357.94 43024.24 47998.48 2019-11-21 07:19:19.000 325 21275.12 357.98 43024.23 47998.45 2019-11-21 07:19:20.000 325 21275.13 358.02 43024.19 47998.43 2019-11-21 07:19:21.000 325 21275.12 358.06 43024.13 47998.35 2019-11-21 07:19:22.000 325 21275.08 358.09 43024.07 47998.34 2019-11-21 07:19:23.000 325 21275.08 358.08 43024.06 47998.31 2019-11-21 07:19:24.000 325 21275.10 358.07 43024.02 47998.26 2019-11-21 07:19:25.000 325 21275.09 357.99 43024.02 47998.24 2019-11-21 07:19:26.000 325 21275.09 357.95 43024.02 47998.25 2019-11-21 07:19:27.000 325 21275.14 357.86 43024.09 47998.30 2019-11-21 07:19:28.000 325 21275.13 357.84 43024.15 47998.32 2019-11-21 07:19:29.000 325 21275.16 357.83 43024.17 47998.39 2019-11-21 07:19:30.000 325 21275.15 357.83 43024.21 47998.40 2019-11-21 07:19:31.000 325 21275.15 357.87 43024.23 47998.41 2019-11-21 07:19:32.000 325 21275.14 357.88 43024.19 47998.38 2019-11-21 07:19:33.000 325 21275.12 357.90 43024.15 47998.36 2019-11-21 07:19:34.000 325 21275.11 357.89 43024.14 47998.35 2019-11-21 07:19:35.000 325 21275.11 357.90 43024.13 47998.32 2019-11-21 07:19:36.000 325 21275.11 357.92 43024.10 47998.31 2019-11-21 07:19:37.000 325 21275.08 357.91 43024.11 47998.31 2019-11-21 07:19:38.000 325 21275.12 357.88 43024.10 47998.31 2019-11-21 07:19:39.000 325 21275.13 357.89 43024.10 47998.27 2019-11-21 07:19:40.000 325 21275.13 357.87 43024.11 47998.32 2019-11-21 07:19:41.000 325 21275.14 357.86 43024.15 47998.33 2019-11-21 07:19:42.000 325 21275.12 357.85 43024.16 47998.34 2019-11-21 07:19:43.000 325 21275.16 357.84 43024.18 47998.36 2019-11-21 07:19:44.000 325 21275.18 357.85 43024.21 47998.37 2019-11-21 07:19:45.000 325 21275.15 357.84 43024.18 47998.38 2019-11-21 07:19:46.000 325 21275.14 357.83 43024.15 47998.41 2019-11-21 07:19:47.000 325 21275.14 357.81 43024.18 47998.39 2019-11-21 07:19:48.000 325 21275.18 357.81 43024.23 47998.42 2019-11-21 07:19:49.000 325 21275.19 357.79 43024.20 47998.42 2019-11-21 07:19:50.000 325 21275.21 357.76 43024.21 47998.46 2019-11-21 07:19:51.000 325 21275.17 357.75 43024.21 47998.44 2019-11-21 07:19:52.000 325 21275.15 357.73 43024.26 47998.46 2019-11-21 07:19:53.000 325 21275.12 357.70 43024.31 47998.46 2019-11-21 07:19:54.000 325 21275.09 357.71 43024.27 47998.50 2019-11-21 07:19:55.000 325 21275.10 357.71 43024.31 47998.50 2019-11-21 07:19:56.000 325 21275.11 357.68 43024.36 47998.48 2019-11-21 07:19:57.000 325 21275.08 357.68 43024.38 47998.56 2019-11-21 07:19:58.000 325 21275.08 357.72 43024.38 47998.52 2019-11-21 07:19:59.000 325 21275.06 357.75 43024.38 47998.51 2019-11-21 07:20:00.000 325 21275.01 357.75 43024.37 47998.53 2019-11-21 07:20:01.000 325 21275.00 357.73 43024.36 47998.50 2019-11-21 07:20:02.000 325 21274.96 357.71 43024.36 47998.49 2019-11-21 07:20:03.000 325 21274.96 357.75 43024.32 47998.47 2019-11-21 07:20:04.000 325 21274.87 357.82 43024.34 47998.46 2019-11-21 07:20:05.000 325 21274.86 357.87 43024.25 47998.35 2019-11-21 07:20:06.000 325 21274.78 357.86 43024.22 47998.35 2019-11-21 07:20:07.000 325 21274.71 357.87 43024.20 47998.29 2019-11-21 07:20:08.000 325 21274.66 357.85 43024.15 47998.26 2019-11-21 07:20:09.000 325 21274.67 357.80 43024.13 47998.19 2019-11-21 07:20:10.000 325 21274.64 357.76 43024.16 47998.18 2019-11-21 07:20:11.000 325 21274.63 357.76 43024.17 47998.14 2019-11-21 07:20:12.000 325 21274.68 357.73 43024.17 47998.15 2019-11-21 07:20:13.000 325 21274.66 357.70 43024.18 47998.16 2019-11-21 07:20:14.000 325 21274.63 357.72 43024.17 47998.13 2019-11-21 07:20:15.000 325 21274.63 357.70 43024.16 47998.15 2019-11-21 07:20:16.000 325 21274.60 357.69 43024.12 47998.11 2019-11-21 07:20:17.000 325 21274.59 357.68 43024.14 47998.11 2019-11-21 07:20:18.000 325 21274.57 357.64 43024.18 47998.11 2019-11-21 07:20:19.000 325 21274.55 357.62 43024.20 47998.12 2019-11-21 07:20:20.000 325 21274.56 357.61 43024.17 47998.12 2019-11-21 07:20:21.000 325 21274.51 357.59 43024.17 47998.11 2019-11-21 07:20:22.000 325 21274.53 357.53 43024.17 47998.10 2019-11-21 07:20:23.000 325 21274.55 357.50 43024.20 47998.13 2019-11-21 07:20:24.000 325 21274.56 357.45 43024.22 47998.14 2019-11-21 07:20:25.000 325 21274.53 357.41 43024.21 47998.19 2019-11-21 07:20:26.000 325 21274.54 357.38 43024.23 47998.21 2019-11-21 07:20:27.000 325 21274.56 357.33 43024.30 47998.21 2019-11-21 07:20:28.000 325 21274.58 357.31 43024.34 47998.24 2019-11-21 07:20:29.000 325 21274.58 357.29 43024.34 47998.23 2019-11-21 07:20:30.000 325 21274.59 357.21 43024.35 47998.25 2019-11-21 07:20:31.000 325 21274.60 357.18 43024.38 47998.29 2019-11-21 07:20:32.000 325 21274.61 357.12 43024.38 47998.30 2019-11-21 07:20:33.000 325 21274.66 357.06 43024.39 47998.33 2019-11-21 07:20:34.000 325 21274.66 357.03 43024.41 47998.39 2019-11-21 07:20:35.000 325 21274.69 357.01 43024.45 47998.38 2019-11-21 07:20:36.000 325 21274.71 356.97 43024.48 47998.43 2019-11-21 07:20:37.000 325 21274.69 356.98 43024.51 47998.45 2019-11-21 07:20:38.000 325 21274.66 356.99 43024.51 47998.46 2019-11-21 07:20:39.000 325 21274.64 357.03 43024.50 47998.44 2019-11-21 07:20:40.000 325 21274.62 357.05 43024.45 47998.40 2019-11-21 07:20:41.000 325 21274.63 357.04 43024.45 47998.39 2019-11-21 07:20:42.000 325 21274.61 357.00 43024.41 47998.39 2019-11-21 07:20:43.000 325 21274.59 356.95 43024.41 47998.34 2019-11-21 07:20:44.000 325 21274.61 357.00 43024.39 47998.33 2019-11-21 07:20:45.000 325 21274.66 357.08 43024.32 47998.32 2019-11-21 07:20:46.000 325 21274.72 357.09 43024.25 47998.29 2019-11-21 07:20:47.000 325 21274.73 357.10 43024.21 47998.27 2019-11-21 07:20:48.000 325 21274.69 357.16 43024.16 47998.22 2019-11-21 07:20:49.000 325 21274.66 357.18 43024.13 47998.16 2019-11-21 07:20:50.000 325 21274.65 357.24 43024.12 47998.15 2019-11-21 07:20:51.000 325 21274.60 357.29 43024.09 47998.12 2019-11-21 07:20:52.000 325 21274.56 357.34 43024.07 47998.07 2019-11-21 07:20:53.000 325 21274.55 357.36 43024.04 47998.02 2019-11-21 07:20:54.000 325 21274.56 357.36 43024.02 47998.00 2019-11-21 07:20:55.000 325 21274.54 357.36 43024.02 47997.97 2019-11-21 07:20:56.000 325 21274.55 357.36 43024.03 47997.95 2019-11-21 07:20:57.000 325 21274.56 357.35 43024.02 47997.94 2019-11-21 07:20:58.000 325 21274.52 357.36 43024.01 47997.94 2019-11-21 07:20:59.000 325 21274.52 357.38 43023.99 47997.94 2019-11-21 07:21:00.000 325 21274.49 357.38 43024.00 47997.93 2019-11-21 07:21:01.000 325 21274.48 357.37 43024.00 47997.96 2019-11-21 07:21:02.000 325 21274.44 357.37 43024.04 47997.92 2019-11-21 07:21:03.000 325 21274.41 357.41 43024.05 47997.90 2019-11-21 07:21:04.000 325 21274.44 357.41 43024.03 47997.91 2019-11-21 07:21:05.000 325 21274.41 357.42 43024.01 47997.88 2019-11-21 07:21:06.000 325 21274.41 357.42 43023.99 47997.88 2019-11-21 07:21:07.000 325 21274.38 357.40 43024.00 47997.87 2019-11-21 07:21:08.000 325 21274.39 357.36 43024.02 47997.88 2019-11-21 07:21:09.000 325 21274.40 357.33 43024.06 47997.89 2019-11-21 07:21:10.000 325 21274.42 357.31 43024.07 47997.91 2019-11-21 07:21:11.000 325 21274.44 357.28 43024.08 47997.91 2019-11-21 07:21:12.000 325 21274.46 357.23 43024.10 47997.93 2019-11-21 07:21:13.000 325 21274.48 357.18 43024.12 47997.96 2019-11-21 07:21:14.000 325 21274.50 357.15 43024.15 47998.01 2019-11-21 07:21:15.000 325 21274.52 357.15 43024.16 47998.04 2019-11-21 07:21:16.000 325 21274.52 357.16 43024.19 47998.06 2019-11-21 07:21:17.000 325 21274.53 357.18 43024.17 47998.10 2019-11-21 07:21:18.000 325 21274.55 357.22 43024.17 47998.08 2019-11-21 07:21:19.000 325 21274.58 357.22 43024.15 47998.08 2019-11-21 07:21:20.000 325 21274.57 357.23 43024.15 47998.08 2019-11-21 07:21:21.000 325 21274.57 357.25 43024.13 47998.04 2019-11-21 07:21:22.000 325 21274.58 357.25 43024.08 47998.06 2019-11-21 07:21:23.000 325 21274.63 357.26 43024.08 47998.04 2019-11-21 07:21:24.000 325 21274.65 357.25 43024.07 47998.05 2019-11-21 07:21:25.000 325 21274.70 357.24 43024.06 47998.06 2019-11-21 07:21:26.000 325 21274.76 357.22 43024.08 47998.09 2019-11-21 07:21:27.000 325 21274.82 357.19 43024.10 47998.13 2019-11-21 07:21:28.000 325 21274.85 357.14 43024.10 47998.16 2019-11-21 07:21:29.000 325 21274.88 357.19 43024.12 47998.16 2019-11-21 07:21:30.000 325 21274.89 357.22 43024.10 47998.18 2019-11-21 07:21:31.000 325 21274.87 357.24 43024.09 47998.21 2019-11-21 07:21:32.000 325 21274.93 357.23 43024.07 47998.16 2019-11-21 07:21:33.000 325 21274.97 357.23 43024.08 47998.18 2019-11-21 07:21:34.000 325 21275.00 357.21 43024.07 47998.20 2019-11-21 07:21:35.000 325 21275.00 357.22 43024.08 47998.18 2019-11-21 07:21:36.000 325 21275.01 357.24 43024.09 47998.20 2019-11-21 07:21:37.000 325 21275.04 357.24 43024.07 47998.20 2019-11-21 07:21:38.000 325 21275.08 357.25 43024.07 47998.22 2019-11-21 07:21:39.000 325 21275.11 357.22 43024.09 47998.24 2019-11-21 07:21:40.000 325 21275.13 357.20 43024.07 47998.24 2019-11-21 07:21:41.000 325 21275.13 357.22 43024.04 47998.25 2019-11-21 07:21:42.000 325 21275.14 357.22 43024.05 47998.24 2019-11-21 07:21:43.000 325 21275.14 357.25 43024.04 47998.23 2019-11-21 07:21:44.000 325 21275.11 357.26 43024.03 47998.21 2019-11-21 07:21:45.000 325 21275.12 357.28 43024.03 47998.22 2019-11-21 07:21:46.000 325 21275.12 357.30 43024.02 47998.18 2019-11-21 07:21:47.000 325 21275.13 357.33 43024.00 47998.20 2019-11-21 07:21:48.000 325 21275.13 357.34 43023.97 47998.19 2019-11-21 07:21:49.000 325 21275.14 357.34 43023.97 47998.17 2019-11-21 07:21:50.000 325 21275.15 357.34 43023.92 47998.17 2019-11-21 07:21:51.000 325 21275.14 357.34 43023.97 47998.15 2019-11-21 07:21:52.000 325 21275.10 357.37 43023.94 47998.16 2019-11-21 07:21:53.000 325 21275.09 357.42 43023.90 47998.12 2019-11-21 07:21:54.000 325 21275.07 357.48 43023.85 47998.11 2019-11-21 07:21:55.000 325 21275.06 357.51 43023.83 47998.04 2019-11-21 07:21:56.000 325 21275.04 357.57 43023.76 47997.99 2019-11-21 07:21:57.000 325 21274.98 357.60 43023.74 47997.94 2019-11-21 07:21:58.000 325 21274.93 357.66 43023.72 47997.89 2019-11-21 07:21:59.000 325 21274.93 357.67 43023.68 47997.83 2019-11-21 07:22:00.000 325 21274.93 357.65 43023.65 47997.80 2019-11-21 07:22:01.000 325 21274.95 357.61 43023.65 47997.77 2019-11-21 07:22:02.000 325 21274.96 357.58 43023.65 47997.77 2019-11-21 07:22:03.000 325 21274.96 357.54 43023.65 47997.76 2019-11-21 07:22:04.000 325 21274.98 357.53 43023.65 47997.83 2019-11-21 07:22:05.000 325 21275.01 357.45 43023.72 47997.82 2019-11-21 07:22:06.000 325 21275.04 357.40 43023.75 47997.89 2019-11-21 07:22:07.000 325 21275.04 357.36 43023.78 47997.90 2019-11-21 07:22:08.000 325 21275.06 357.35 43023.83 47997.94 2019-11-21 07:22:09.000 325 21275.02 357.35 43023.85 47997.99 2019-11-21 07:22:10.000 325 21275.01 357.33 43023.85 47997.95 2019-11-21 07:22:11.000 325 21274.97 357.31 43023.85 47997.97 2019-11-21 07:22:12.000 325 21274.93 357.30 43023.87 47997.99 2019-11-21 07:22:13.000 325 21274.87 357.31 43023.85 47997.98 2019-11-21 07:22:14.000 325 21274.84 357.32 43023.90 47997.99 2019-11-21 07:22:15.000 325 21274.82 357.37 43023.89 47997.97 2019-11-21 07:22:16.000 325 21274.81 357.36 43023.89 47997.94 2019-11-21 07:22:17.000 325 21274.82 357.34 43023.89 47997.96 2019-11-21 07:22:18.000 325 21274.79 357.33 43023.86 47997.93 2019-11-21 07:22:19.000 325 21274.75 357.33 43023.90 47997.96 2019-11-21 07:22:20.000 325 21274.77 357.34 43023.87 47997.91 2019-11-21 07:22:21.000 325 21274.78 357.35 43023.86 47997.97 2019-11-21 07:22:22.000 325 21274.78 357.33 43023.88 47997.93 2019-11-21 07:22:23.000 325 21274.79 357.32 43023.87 47997.93 2019-11-21 07:22:24.000 325 21274.82 357.32 43023.85 47997.90 2019-11-21 07:22:25.000 325 21274.80 357.35 43023.86 47997.92 2019-11-21 07:22:26.000 325 21274.79 357.38 43023.86 47997.91 2019-11-21 07:22:27.000 325 21274.77 357.41 43023.83 47997.89 2019-11-21 07:22:28.000 325 21274.82 357.45 43023.83 47997.87 2019-11-21 07:22:29.000 325 21274.84 357.47 43023.82 47997.87 2019-11-21 07:22:30.000 325 21274.89 357.43 43023.82 47997.84 2019-11-21 07:22:31.000 325 21274.87 357.39 43023.88 47997.89 2019-11-21 07:22:32.000 325 21274.87 357.35 43023.87 47997.92 2019-11-21 07:22:33.000 325 21274.89 357.35 43023.87 47997.94 2019-11-21 07:22:34.000 325 21274.93 357.30 43023.92 47997.98 2019-11-21 07:22:35.000 325 21274.93 357.28 43023.93 47998.03 2019-11-21 07:22:36.000 325 21274.98 357.25 43023.96 47998.06 2019-11-21 07:22:37.000 325 21275.01 357.22 43023.98 47998.07 2019-11-21 07:22:38.000 325 21275.06 357.20 43023.98 47998.08 2019-11-21 07:22:39.000 325 21275.07 357.20 43023.99 47998.11 2019-11-21 07:22:40.000 325 21275.06 357.17 43023.96 47998.09 2019-11-21 07:22:41.000 325 21275.09 357.14 43023.96 47998.12 2019-11-21 07:22:42.000 325 21275.11 357.11 43024.01 47998.15 2019-11-21 07:22:43.000 325 21275.14 357.08 43024.02 47998.13 2019-11-21 07:22:44.000 325 21275.17 357.07 43024.04 47998.17 2019-11-21 07:22:45.000 325 21275.21 357.06 43024.04 47998.18 2019-11-21 07:22:46.000 325 21275.20 357.06 43024.04 47998.18 2019-11-21 07:22:47.000 325 21275.19 357.09 43024.03 47998.22 2019-11-21 07:22:48.000 325 21275.16 357.14 43024.01 47998.24 2019-11-21 07:22:49.000 325 21275.16 357.18 43024.03 47998.22 2019-11-21 07:22:50.000 325 21275.21 357.21 43023.99 47998.19 2019-11-21 07:22:51.000 325 21275.27 357.22 43023.99 47998.25 2019-11-21 07:22:52.000 325 21275.28 357.22 43024.00 47998.25 2019-11-21 07:22:53.000 325 21275.33 357.19 43024.04 47998.24 2019-11-21 07:22:54.000 325 21275.32 357.19 43024.07 47998.31 2019-11-21 07:22:55.000 325 21275.35 357.14 43024.10 47998.34 2019-11-21 07:22:56.000 325 21275.36 357.14 43024.13 47998.37 2019-11-21 07:22:57.000 325 21275.32 357.15 43024.14 47998.37 2019-11-21 07:22:58.000 325 21275.29 357.17 43024.13 47998.35 2019-11-21 07:22:59.000 325 21275.28 357.19 43024.10 47998.36 2019-11-21 07:23:00.000 325 21275.24 357.18 43024.15 47998.33 2019-11-21 07:23:01.000 325 21275.19 357.16 43024.12 47998.33 2019-11-21 07:23:02.000 325 21275.15 357.19 43024.12 47998.31 2019-11-21 07:23:03.000 325 21275.18 357.18 43024.10 47998.32 2019-11-21 07:23:04.000 325 21275.16 357.18 43024.13 47998.26 2019-11-21 07:23:05.000 325 21275.13 357.21 43024.12 47998.29 2019-11-21 07:23:06.000 325 21275.11 357.22 43024.09 47998.26 2019-11-21 07:23:07.000 325 21275.08 357.26 43024.07 47998.22 2019-11-21 07:23:08.000 325 21275.03 357.30 43024.05 47998.22 2019-11-21 07:23:09.000 325 21275.00 357.31 43024.01 47998.17 2019-11-21 07:23:10.000 325 21274.96 357.32 43023.97 47998.14 2019-11-21 07:23:11.000 325 21274.95 357.34 43024.00 47998.11 2019-11-21 07:23:12.000 325 21274.89 357.35 43023.99 47998.07 2019-11-21 07:23:13.000 325 21274.88 357.34 43023.96 47998.04 2019-11-21 07:23:14.000 325 21274.86 357.34 43023.96 47998.04 2019-11-21 07:23:15.000 325 21274.81 357.35 43023.96 47998.04 2019-11-21 07:23:16.000 325 21274.82 357.34 43023.98 47998.04 2019-11-21 07:23:17.000 325 21274.78 357.34 43023.99 47997.99 2019-11-21 07:23:18.000 325 21274.75 357.32 43024.05 47998.05 2019-11-21 07:23:19.000 325 21274.72 357.34 43024.05 47998.01 2019-11-21 07:23:20.000 325 21274.73 357.31 43024.04 47998.04 2019-11-21 07:23:21.000 325 21274.71 357.32 43024.06 47998.06 2019-11-21 07:23:22.000 325 21274.69 357.33 43024.03 47998.04 2019-11-21 07:23:23.000 325 21274.63 357.39 43024.00 47998.03 2019-11-21 07:23:24.000 325 21274.56 357.47 43023.95 47997.96 2019-11-21 07:23:25.000 325 21274.47 357.51 43023.94 47997.89 2019-11-21 07:23:26.000 325 21274.45 357.50 43023.87 47997.81 2019-11-21 07:23:27.000 325 21274.43 357.48 43023.83 47997.78 2019-11-21 07:23:28.000 325 21274.44 357.42 43023.85 47997.75 2019-11-21 07:23:29.000 325 21274.46 357.41 43023.85 47997.73 2019-11-21 07:23:30.000 325 21274.44 357.42 43023.85 47997.75 2019-11-21 07:23:31.000 325 21274.43 357.41 43023.85 47997.75 2019-11-21 07:23:32.000 325 21274.45 357.39 43023.89 47997.77 2019-11-21 07:23:33.000 325 21274.46 357.39 43023.90 47997.74 2019-11-21 07:23:34.000 325 21274.45 357.41 43023.88 47997.77 2019-11-21 07:23:35.000 325 21274.44 357.44 43023.88 47997.78 2019-11-21 07:23:36.000 325 21274.42 357.48 43023.84 47997.73 2019-11-21 07:23:37.000 325 21274.36 357.49 43023.83 47997.70 2019-11-21 07:23:38.000 325 21274.40 357.49 43023.84 47997.69 2019-11-21 07:23:39.000 325 21274.39 357.51 43023.84 47997.70 2019-11-21 07:23:40.000 325 21274.38 357.55 43023.82 47997.67 2019-11-21 07:23:41.000 325 21274.40 357.54 43023.83 47997.67 2019-11-21 07:23:42.000 325 21274.44 357.51 43023.85 47997.67 2019-11-21 07:23:43.000 325 21274.53 357.51 43023.84 47997.71 2019-11-21 07:23:44.000 325 21274.57 357.54 43023.84 47997.75 2019-11-21 07:23:45.000 325 21274.57 357.56 43023.84 47997.78 2019-11-21 07:23:46.000 325 21274.60 357.62 43023.87 47997.81 2019-11-21 07:23:47.000 325 21274.59 357.68 43023.84 47997.82 2019-11-21 07:23:48.000 325 21274.57 357.73 43023.81 47997.78 2019-11-21 07:23:49.000 325 21274.57 357.77 43023.78 47997.78 2019-11-21 07:23:50.000 325 21274.55 357.81 43023.77 47997.75 2019-11-21 07:23:51.000 325 21274.56 357.86 43023.79 47997.71 2019-11-21 07:23:52.000 325 21274.56 357.86 43023.79 47997.70 2019-11-21 07:23:53.000 325 21274.53 357.87 43023.79 47997.67 2019-11-21 07:23:54.000 325 21274.48 357.93 43023.78 47997.67 2019-11-21 07:23:55.000 325 21274.48 357.94 43023.76 47997.63 2019-11-21 07:23:56.000 325 21274.45 357.95 43023.78 47997.70 2019-11-21 07:23:57.000 325 21274.42 357.98 43023.78 47997.62 2019-11-21 07:23:58.000 325 21274.37 357.99 43023.77 47997.63 2019-11-21 07:23:59.000 325 21274.36 358.02 43023.75 47997.65 2019-11-21 07:24:00.000 325 21274.34 358.01 43023.77 47997.62 2019-11-21 07:24:01.000 325 21274.32 358.02 43023.79 47997.61 2019-11-21 07:24:02.000 325 21274.28 358.02 43023.79 47997.59 2019-11-21 07:24:03.000 325 21274.27 358.04 43023.81 47997.64 2019-11-21 07:24:04.000 325 21274.24 358.03 43023.79 47997.61 2019-11-21 07:24:05.000 325 21274.24 358.06 43023.79 47997.61 2019-11-21 07:24:06.000 325 21274.21 358.10 43023.80 47997.65 2019-11-21 07:24:07.000 325 21274.17 358.13 43023.81 47997.62 2019-11-21 07:24:08.000 325 21274.16 358.15 43023.83 47997.62 2019-11-21 07:24:09.000 325 21274.14 358.17 43023.87 47997.64 2019-11-21 07:24:10.000 325 21274.17 358.17 43023.84 47997.62 2019-11-21 07:24:11.000 325 21274.17 358.19 43023.85 47997.61 2019-11-21 07:24:12.000 325 21274.18 358.21 43023.87 47997.63 2019-11-21 07:24:13.000 325 21274.20 358.21 43023.84 47997.63 2019-11-21 07:24:14.000 325 21274.20 358.20 43023.85 47997.62 2019-11-21 07:24:15.000 325 21274.18 358.22 43023.87 47997.63 2019-11-21 07:24:16.000 325 21274.17 358.24 43023.86 47997.67 2019-11-21 07:24:17.000 325 21274.17 358.27 43023.88 47997.64 2019-11-21 07:24:18.000 325 21274.17 358.32 43023.87 47997.63 2019-11-21 07:24:19.000 325 21274.19 358.35 43023.86 47997.67 2019-11-21 07:24:20.000 325 21274.22 358.38 43023.80 47997.64 2019-11-21 07:24:21.000 325 21274.23 358.42 43023.79 47997.64 2019-11-21 07:24:22.000 325 21274.21 358.43 43023.78 47997.62 2019-11-21 07:24:23.000 325 21274.18 358.44 43023.77 47997.58 2019-11-21 07:24:24.000 325 21274.19 358.41 43023.77 47997.57 2019-11-21 07:24:25.000 325 21274.20 358.42 43023.81 47997.56 2019-11-21 07:24:26.000 325 21274.16 358.42 43023.83 47997.58 2019-11-21 07:24:27.000 325 21274.16 358.42 43023.82 47997.56 2019-11-21 07:24:28.000 325 21274.18 358.39 43023.82 47997.58 2019-11-21 07:24:29.000 325 21274.19 358.34 43023.85 47997.60 2019-11-21 07:24:30.000 325 21274.24 358.32 43023.86 47997.61 2019-11-21 07:24:31.000 325 21274.23 358.33 43023.89 47997.68 2019-11-21 07:24:32.000 325 21274.26 358.33 43023.91 47997.70 2019-11-21 07:24:33.000 325 21274.26 358.33 43023.90 47997.72 2019-11-21 07:24:34.000 325 21274.28 358.30 43023.92 47997.76 2019-11-21 07:24:35.000 325 21274.29 358.31 43023.96 47997.79 2019-11-21 07:24:36.000 325 21274.27 358.32 43023.96 47997.76 2019-11-21 07:24:37.000 325 21274.30 358.28 43024.00 47997.75 2019-11-21 07:24:38.000 325 21274.28 358.27 43024.01 47997.80 2019-11-21 07:24:39.000 325 21274.29 358.23 43024.01 47997.83 2019-11-21 07:24:40.000 325 21274.28 358.22 43024.02 47997.81 2019-11-21 07:24:41.000 325 21274.27 358.19 43024.05 47997.84 2019-11-21 07:24:42.000 325 21274.26 358.20 43024.08 47997.87 2019-11-21 07:24:43.000 325 21274.23 358.22 43024.10 47997.90 2019-11-21 07:24:44.000 325 21274.20 358.24 43024.11 47997.86 2019-11-21 07:24:45.000 325 21274.19 358.22 43024.07 47997.85 2019-11-21 07:24:46.000 325 21274.17 358.19 43024.11 47997.83 2019-11-21 07:24:47.000 325 21274.15 358.18 43024.14 47997.84 2019-11-21 07:24:48.000 325 21274.10 358.16 43024.15 47997.84 2019-11-21 07:24:49.000 325 21274.06 358.14 43024.16 47997.86 2019-11-21 07:24:50.000 325 21274.03 358.08 43024.19 47997.87 2019-11-21 07:24:51.000 325 21274.03 358.08 43024.17 47997.88 2019-11-21 07:24:52.000 325 21274.03 358.09 43024.17 47997.84 2019-11-21 07:24:53.000 325 21274.01 358.08 43024.19 47997.88 2019-11-21 07:24:54.000 325 21273.98 358.09 43024.23 47997.86 2019-11-21 07:24:55.000 325 21273.96 358.09 43024.21 47997.88 2019-11-21 07:24:56.000 325 21274.00 358.04 43024.21 47997.83 2019-11-21 07:24:57.000 325 21273.97 358.03 43024.20 47997.87 2019-11-21 07:24:58.000 325 21273.98 357.99 43024.24 47997.87 2019-11-21 07:24:59.000 325 21273.99 357.97 43024.25 47997.87 2019-11-21 07:25:00.000 325 21273.98 357.96 43024.24 47997.89 2019-11-21 07:25:01.000 325 21274.00 357.99 43024.27 47997.88 2019-11-21 07:25:02.000 325 21274.01 358.00 43024.28 47997.89 2019-11-21 07:25:03.000 325 21273.99 357.99 43024.30 47997.89 2019-11-21 07:25:04.000 325 21274.00 358.00 43024.28 47997.88 2019-11-21 07:25:05.000 325 21274.02 357.99 43024.24 47997.89 2019-11-21 07:25:06.000 325 21274.04 357.99 43024.25 47997.89 2019-11-21 07:25:07.000 325 21274.06 357.97 43024.22 47997.88 2019-11-21 07:25:08.000 325 21274.07 357.97 43024.19 47997.89 2019-11-21 07:25:09.000 325 21274.04 357.98 43024.18 47997.89 2019-11-21 07:25:10.000 325 21274.06 358.00 43024.16 47997.87 2019-11-21 07:25:11.000 325 21274.07 358.01 43024.19 47997.88 2019-11-21 07:25:12.000 325 21274.07 358.04 43024.16 47997.87 2019-11-21 07:25:13.000 325 21274.09 358.05 43024.15 47997.88 2019-11-21 07:25:14.000 325 21274.10 358.04 43024.15 47997.88 2019-11-21 07:25:15.000 325 21274.12 358.06 43024.17 47997.87 2019-11-21 07:25:16.000 325 21274.14 358.04 43024.13 47997.87 2019-11-21 07:25:17.000 325 21274.17 358.06 43024.13 47997.89 2019-11-21 07:25:18.000 325 21274.19 358.05 43024.17 47997.91 2019-11-21 07:25:19.000 325 21274.20 358.04 43024.18 47997.91 2019-11-21 07:25:20.000 325 21274.16 358.08 43024.16 47997.92 2019-11-21 07:25:21.000 325 21274.12 358.13 43024.16 47997.92 2019-11-21 07:25:22.000 325 21274.12 358.15 43024.15 47997.88 2019-11-21 07:25:23.000 325 21274.13 358.15 43024.14 47997.86 2019-11-21 07:25:24.000 325 21274.17 358.15 43024.14 47997.85 2019-11-21 07:25:25.000 325 21274.17 358.14 43024.13 47997.87 2019-11-21 07:25:26.000 325 21274.20 358.12 43024.08 47997.90 2019-11-21 07:25:27.000 325 21274.24 358.09 43024.08 47997.85 2019-11-21 07:25:28.000 325 21274.27 358.06 43024.12 47997.90 2019-11-21 07:25:29.000 325 21274.30 358.01 43024.14 47997.92 2019-11-21 07:25:30.000 325 21274.35 357.97 43024.16 47997.95 2019-11-21 07:25:31.000 325 21274.38 357.94 43024.17 47997.98 2019-11-21 07:25:32.000 325 21274.39 357.93 43024.23 47998.01 2019-11-21 07:25:33.000 325 21274.44 357.92 43024.23 47998.04 2019-11-21 07:25:34.000 325 21274.47 357.88 43024.27 47998.10 2019-11-21 07:25:35.000 325 21274.52 357.87 43024.31 47998.12 2019-11-21 07:25:36.000 325 21274.54 357.87 43024.35 47998.19 2019-11-21 07:25:37.000 325 21274.60 357.88 43024.35 47998.22 2019-11-21 07:25:38.000 325 21274.61 357.88 43024.33 47998.25 2019-11-21 07:25:39.000 325 21274.65 357.86 43024.35 47998.28 2019-11-21 07:25:40.000 325 21274.68 357.89 43024.42 47998.32 2019-11-21 07:25:41.000 325 21274.67 357.93 43024.45 47998.38 2019-11-21 07:25:42.000 325 21274.68 358.01 43024.41 47998.35 2019-11-21 07:25:43.000 325 21274.69 358.08 43024.38 47998.36 2019-11-21 07:25:44.000 325 21274.70 358.11 43024.35 47998.33 2019-11-21 07:25:45.000 325 21274.69 358.13 43024.30 47998.32 2019-11-21 07:25:46.000 325 21274.67 358.16 43024.35 47998.27 2019-11-21 07:25:47.000 325 21274.67 358.18 43024.33 47998.30 2019-11-21 07:25:48.000 325 21274.71 358.19 43024.32 47998.31 2019-11-21 07:25:49.000 325 21274.70 358.19 43024.33 47998.31 2019-11-21 07:25:50.000 325 21274.73 358.21 43024.33 47998.29 2019-11-21 07:25:51.000 325 21274.73 358.20 43024.29 47998.30 2019-11-21 07:25:52.000 325 21274.75 358.21 43024.31 47998.31 2019-11-21 07:25:53.000 325 21274.75 358.23 43024.31 47998.30 2019-11-21 07:25:54.000 325 21274.74 358.25 43024.30 47998.29 2019-11-21 07:25:55.000 325 21274.74 358.22 43024.30 47998.29 2019-11-21 07:25:56.000 325 21274.73 358.23 43024.28 47998.29 2019-11-21 07:25:57.000 325 21274.77 358.24 43024.29 47998.32 2019-11-21 07:25:58.000 325 21274.80 358.26 43024.29 47998.31 2019-11-21 07:25:59.000 325 21274.84 358.27 43024.31 47998.32 2019-11-21 07:26:00.000 325 21274.84 358.29 43024.32 47998.34 2019-11-21 07:26:01.000 325 21274.85 358.31 43024.34 47998.37 2019-11-21 07:26:02.000 325 21274.88 358.33 43024.36 47998.37 2019-11-21 07:26:03.000 325 21274.88 358.33 43024.38 47998.39 2019-11-21 07:26:04.000 325 21274.91 358.33 43024.38 47998.36 2019-11-21 07:26:05.000 325 21274.89 358.34 43024.40 47998.42 2019-11-21 07:26:06.000 325 21274.93 358.36 43024.38 47998.42 2019-11-21 07:26:07.000 325 21274.95 358.38 43024.36 47998.44 2019-11-21 07:26:08.000 325 21274.96 358.42 43024.38 47998.43 2019-11-21 07:26:09.000 325 21274.97 358.45 43024.38 47998.44 2019-11-21 07:26:10.000 325 21274.97 358.47 43024.39 47998.44 2019-11-21 07:26:11.000 325 21274.98 358.50 43024.35 47998.42 2019-11-21 07:26:12.000 325 21274.93 358.52 43024.30 47998.41 2019-11-21 07:26:13.000 325 21274.91 358.53 43024.26 47998.39 2019-11-21 07:26:14.000 325 21274.91 358.57 43024.28 47998.38 2019-11-21 07:26:15.000 325 21274.90 358.58 43024.31 47998.36 2019-11-21 07:26:16.000 325 21274.89 358.63 43024.31 47998.36 2019-11-21 07:26:17.000 325 21274.86 358.66 43024.32 47998.36 2019-11-21 07:26:18.000 325 21274.87 358.70 43024.33 47998.35 2019-11-21 07:26:19.000 325 21274.88 358.76 43024.33 47998.34 2019-11-21 07:26:20.000 325 21274.88 358.77 43024.32 47998.31 2019-11-21 07:26:21.000 325 21274.87 358.79 43024.30 47998.29 2019-11-21 07:26:22.000 325 21274.88 358.79 43024.31 47998.30 2019-11-21 07:26:23.000 325 21274.89 358.80 43024.31 47998.32 2019-11-21 07:26:24.000 325 21274.88 358.79 43024.32 47998.30 2019-11-21 07:26:25.000 325 21274.84 358.79 43024.37 47998.31 2019-11-21 07:26:26.000 325 21274.81 358.77 43024.37 47998.29 2019-11-21 07:26:27.000 325 21274.79 358.77 43024.32 47998.27 2019-11-21 07:26:28.000 325 21274.76 358.77 43024.31 47998.28 2019-11-21 07:26:29.000 325 21274.75 358.79 43024.33 47998.27 2019-11-21 07:26:30.000 325 21274.73 358.82 43024.35 47998.27 2019-11-21 07:26:31.000 325 21274.72 358.80 43024.32 47998.27 2019-11-21 07:26:32.000 325 21274.70 358.80 43024.32 47998.23 2019-11-21 07:26:33.000 325 21274.71 358.84 43024.29 47998.25 2019-11-21 07:26:34.000 325 21274.71 358.85 43024.29 47998.24 2019-11-21 07:26:35.000 325 21274.69 358.88 43024.29 47998.22 2019-11-21 07:26:36.000 325 21274.67 358.89 43024.26 47998.17 2019-11-21 07:26:37.000 325 21274.65 358.94 43024.26 47998.20 2019-11-21 07:26:38.000 325 21274.65 358.94 43024.28 47998.18 2019-11-21 07:26:39.000 325 21274.63 358.99 43024.25 47998.15 2019-11-21 07:26:40.000 325 21274.61 359.06 43024.21 47998.16 2019-11-21 07:26:41.000 325 21274.59 359.12 43024.20 47998.09 2019-11-21 07:26:42.000 325 21274.55 359.16 43024.17 47998.05 2019-11-21 07:26:43.000 325 21274.52 359.15 43024.16 47998.03 2019-11-21 07:26:44.000 325 21274.57 359.13 43024.14 47998.02 2019-11-21 07:26:45.000 325 21274.57 359.10 43024.13 47998.03 2019-11-21 07:26:46.000 325 21274.58 359.06 43024.13 47998.01 2019-11-21 07:26:47.000 325 21274.59 359.01 43024.14 47998.03 2019-11-21 07:26:48.000 325 21274.63 358.99 43024.16 47998.03 2019-11-21 07:26:49.000 325 21274.63 358.96 43024.18 47998.08 2019-11-21 07:26:50.000 325 21274.67 358.94 43024.15 47998.08 2019-11-21 07:26:51.000 325 21274.67 358.96 43024.16 47998.06 2019-11-21 07:26:52.000 325 21274.69 358.96 43024.16 47998.07 2019-11-21 07:26:53.000 325 21274.73 358.93 43024.13 47998.08 2019-11-21 07:26:54.000 325 21274.75 358.98 43024.14 47998.11 2019-11-21 07:26:55.000 325 21274.81 359.03 43024.09 47998.08 2019-11-21 07:26:56.000 325 21274.83 359.11 43024.03 47998.07 2019-11-21 07:26:57.000 325 21274.82 359.20 43023.97 47998.02 2019-11-21 07:26:58.000 325 21274.83 359.28 43023.90 47998.00 2019-11-21 07:26:59.000 325 21274.84 359.32 43023.88 47997.94 2019-11-21 07:27:00.000 325 21274.84 359.38 43023.83 47997.88 2019-11-21 07:27:01.000 325 21274.83 359.44 43023.77 47997.83 2019-11-21 07:27:02.000 325 21274.84 359.47 43023.72 47997.78 2019-11-21 07:27:03.000 325 21274.90 359.47 43023.68 47997.72 2019-11-21 07:27:04.000 325 21274.93 359.46 43023.66 47997.75 2019-11-21 07:27:05.000 325 21274.99 359.44 43023.63 47997.75 2019-11-21 07:27:06.000 325 21275.02 359.44 43023.62 47997.75 2019-11-21 07:27:07.000 325 21275.02 359.46 43023.62 47997.77 2019-11-21 07:27:08.000 325 21275.04 359.48 43023.61 47997.74 2019-11-21 07:27:09.000 325 21275.02 359.46 43023.61 47997.75 2019-11-21 07:27:10.000 325 21274.97 359.43 43023.62 47997.75 2019-11-21 07:27:11.000 325 21274.95 359.43 43023.61 47997.70 2019-11-21 07:27:12.000 325 21274.95 359.42 43023.60 47997.71 2019-11-21 07:27:13.000 325 21274.96 359.38 43023.63 47997.71 2019-11-21 07:27:14.000 325 21274.98 359.33 43023.64 47997.71 2019-11-21 07:27:15.000 325 21275.01 359.27 43023.68 47997.72 2019-11-21 07:27:16.000 325 21275.02 359.23 43023.68 47997.75 2019-11-21 07:27:17.000 325 21275.04 359.21 43023.70 47997.78 2019-11-21 07:27:18.000 325 21275.11 359.22 43023.70 47997.84 2019-11-21 07:27:19.000 325 21275.16 359.24 43023.66 47997.86 2019-11-21 07:27:20.000 325 21275.21 359.24 43023.66 47997.85 2019-11-21 07:27:21.000 325 21275.25 359.21 43023.63 47997.89 2019-11-21 07:27:22.000 325 21275.28 359.15 43023.66 47997.92 2019-11-21 07:27:23.000 325 21275.24 359.13 43023.71 47997.94 2019-11-21 07:27:24.000 325 21275.23 359.10 43023.70 47997.94 2019-11-21 07:27:25.000 325 21275.24 359.10 43023.75 47997.94 2019-11-21 07:27:26.000 325 21275.26 359.07 43023.74 47997.95 2019-11-21 07:27:27.000 325 21275.26 359.07 43023.76 47997.96 2019-11-21 07:27:28.000 325 21275.26 359.04 43023.75 47997.96 2019-11-21 07:27:29.000 325 21275.29 358.99 43023.75 47997.97 2019-11-21 07:27:30.000 325 21275.28 358.95 43023.75 47997.99 2019-11-21 07:27:31.000 325 21275.29 358.94 43023.77 47998.03 2019-11-21 07:27:32.000 325 21275.34 358.91 43023.78 47998.00 2019-11-21 07:27:33.000 325 21275.32 358.92 43023.79 47998.06 2019-11-21 07:27:34.000 325 21275.30 358.96 43023.81 47998.04 2019-11-21 07:27:35.000 325 21275.29 358.98 43023.79 47998.04 2019-11-21 07:27:36.000 325 21275.24 359.00 43023.74 47998.03 2019-11-21 07:27:37.000 325 21275.23 359.00 43023.74 47998.01 2019-11-21 07:27:38.000 325 21275.23 358.98 43023.72 47997.98 2019-11-21 07:27:39.000 325 21275.22 358.96 43023.70 47997.96 2019-11-21 07:27:40.000 325 21275.21 358.97 43023.71 47997.93 2019-11-21 07:27:41.000 325 21275.22 358.93 43023.68 47997.93 2019-11-21 07:27:42.000 325 21275.20 358.92 43023.69 47997.91 2019-11-21 07:27:43.000 325 21275.20 358.91 43023.69 47997.90 2019-11-21 07:27:44.000 325 21275.21 358.89 43023.64 47997.87 2019-11-21 07:27:45.000 325 21275.22 358.85 43023.67 47997.91 2019-11-21 07:27:46.000 325 21275.23 358.84 43023.68 47997.91 2019-11-21 07:27:47.000 325 21275.22 358.83 43023.71 47997.88 2019-11-21 07:27:48.000 325 21275.19 358.84 43023.68 47997.90 2019-11-21 07:27:49.000 325 21275.20 358.83 43023.69 47997.89 2019-11-21 07:27:50.000 325 21275.20 358.82 43023.70 47997.90 2019-11-21 07:27:51.000 325 21275.24 358.80 43023.64 47997.86 2019-11-21 07:27:52.000 325 21275.28 358.82 43023.66 47997.88 2019-11-21 07:27:53.000 325 21275.40 358.85 43023.66 47997.90 2019-11-21 07:27:54.000 325 21275.51 358.85 43023.64 47997.96 2019-11-21 07:27:55.000 325 21275.60 358.81 43023.66 47997.98 2019-11-21 07:27:56.000 325 21275.66 358.79 43023.66 47998.06 2019-11-21 07:27:57.000 325 21275.68 358.78 43023.65 47998.06 2019-11-21 07:27:58.000 325 21275.68 358.77 43023.67 47998.07 2019-11-21 07:27:59.000 325 21275.70 358.77 43023.67 47998.10 2019-11-21 07:28:00.000 325 21275.72 358.74 43023.65 47998.07 2019-11-21 07:28:01.000 325 21275.76 358.73 43023.66 47998.08 2019-11-21 07:28:02.000 325 21275.77 358.67 43023.69 47998.14 2019-11-21 07:28:03.000 325 21275.79 358.64 43023.70 47998.16 2019-11-21 07:28:04.000 325 21275.81 358.61 43023.70 47998.15 2019-11-21 07:28:05.000 325 21275.80 358.60 43023.75 47998.20 2019-11-21 07:28:06.000 325 21275.80 358.58 43023.78 47998.19 2019-11-21 07:28:07.000 325 21275.78 358.58 43023.78 47998.21 2019-11-21 07:28:08.000 325 21275.82 358.55 43023.84 47998.26 2019-11-21 07:28:09.000 325 21275.82 358.52 43023.84 47998.28 2019-11-21 07:28:10.000 325 21275.80 358.52 43023.84 47998.29 2019-11-21 07:28:11.000 325 21275.79 358.49 43023.85 47998.27 2019-11-21 07:28:12.000 325 21275.80 358.48 43023.85 47998.27 2019-11-21 07:28:13.000 325 21275.79 358.49 43023.82 47998.28 2019-11-21 07:28:14.000 325 21275.80 358.47 43023.80 47998.29 2019-11-21 07:28:15.000 325 21275.78 358.48 43023.83 47998.29 2019-11-21 07:28:16.000 325 21275.80 358.49 43023.83 47998.27 2019-11-21 07:28:17.000 325 21275.83 358.51 43023.79 47998.27 2019-11-21 07:28:18.000 325 21275.79 358.48 43023.81 47998.24 2019-11-21 07:28:19.000 325 21275.76 358.49 43023.80 47998.22 2019-11-21 07:28:20.000 325 21275.76 358.49 43023.77 47998.25 2019-11-21 07:28:21.000 325 21275.73 358.49 43023.81 47998.23 2019-11-21 07:28:22.000 325 21275.69 358.51 43023.80 47998.24 2019-11-21 07:28:23.000 325 21275.67 358.49 43023.77 47998.22 2019-11-21 07:28:24.000 325 21275.63 358.47 43023.81 47998.23 2019-11-21 07:28:25.000 325 21275.60 358.46 43023.82 47998.22 2019-11-21 07:28:26.000 325 21275.61 358.46 43023.84 47998.19 2019-11-21 07:28:27.000 325 21275.59 358.47 43023.84 47998.19 2019-11-21 07:28:28.000 325 21275.56 358.48 43023.83 47998.18 2019-11-21 07:28:29.000 325 21275.50 358.48 43023.82 47998.15 2019-11-21 07:28:30.000 325 21275.45 358.47 43023.82 47998.15 2019-11-21 07:28:31.000 325 21275.40 358.45 43023.80 47998.14 2019-11-21 07:28:32.000 325 21275.36 358.40 43023.83 47998.12 2019-11-21 07:28:33.000 325 21275.31 358.35 43023.87 47998.10 2019-11-21 07:28:34.000 325 21275.25 358.25 43023.90 47998.10 2019-11-21 07:28:35.000 325 21275.22 358.17 43023.98 47998.10 2019-11-21 07:28:36.000 325 21275.23 358.10 43024.01 47998.14 2019-11-21 07:28:37.000 325 21275.20 358.12 43024.00 47998.17 2019-11-21 07:28:38.000 325 21275.22 358.10 43024.04 47998.19 2019-11-21 07:28:39.000 325 21275.23 358.10 43024.11 47998.22 2019-11-21 07:28:40.000 325 21275.24 358.10 43024.12 47998.26 2019-11-21 07:28:41.000 325 21275.28 358.15 43024.07 47998.28 2019-11-21 07:28:42.000 325 21275.24 358.18 43024.08 47998.26 2019-11-21 07:28:43.000 325 21275.24 358.17 43024.06 47998.26 2019-11-21 07:28:44.000 325 21275.24 358.15 43024.03 47998.24 2019-11-21 07:28:45.000 325 21275.26 358.11 43024.03 47998.25 2019-11-21 07:28:46.000 325 21275.27 358.11 43024.06 47998.24 2019-11-21 07:28:47.000 325 21275.24 358.09 43024.05 47998.26 2019-11-21 07:28:48.000 325 21275.25 358.07 43024.04 47998.26 2019-11-21 07:28:49.000 325 21275.26 358.03 43024.05 47998.26 2019-11-21 07:28:50.000 325 21275.30 358.03 43024.08 47998.28 2019-11-21 07:28:51.000 325 21275.31 358.03 43024.10 47998.28 2019-11-21 07:28:52.000 325 21275.29 358.04 43024.09 47998.30 2019-11-21 07:28:53.000 325 21275.31 358.00 43024.11 47998.31 2019-11-21 07:28:54.000 325 21275.30 357.96 43024.12 47998.30 2019-11-21 07:28:55.000 325 21275.27 357.93 43024.17 47998.33 2019-11-21 07:28:56.000 325 21275.27 357.94 43024.15 47998.32 2019-11-21 07:28:57.000 325 21275.24 357.93 43024.17 47998.37 2019-11-21 07:28:58.000 325 21275.26 357.95 43024.15 47998.34 2019-11-21 07:28:59.000 325 21275.22 357.97 43024.18 47998.32 2019-11-21 07:29:00.000 325 21275.20 357.99 43024.15 47998.34 2019-11-21 07:29:01.000 325 21275.20 358.00 43024.15 47998.31 2019-11-21 07:29:02.000 325 21275.21 358.01 43024.16 47998.30 2019-11-21 07:29:03.000 325 21275.18 358.02 43024.17 47998.33 2019-11-21 07:29:04.000 325 21275.16 358.01 43024.15 47998.29 2019-11-21 07:29:05.000 325 21275.15 357.99 43024.16 47998.28 2019-11-21 07:29:06.000 325 21275.14 357.98 43024.12 47998.26 2019-11-21 07:29:07.000 325 21275.10 357.98 43024.13 47998.25 2019-11-21 07:29:08.000 325 21275.08 357.98 43024.11 47998.27 2019-11-21 07:29:09.000 325 21275.07 357.94 43024.11 47998.27 2019-11-21 07:29:10.000 325 21275.06 357.91 43024.16 47998.26 2019-11-21 07:29:11.000 325 21275.03 357.92 43024.16 47998.20 2019-11-21 07:29:12.000 325 21275.04 357.95 43024.13 47998.22 2019-11-21 07:29:13.000 325 21275.06 357.97 43024.10 47998.22 2019-11-21 07:29:14.000 325 21275.07 357.95 43024.08 47998.16 2019-11-21 07:29:15.000 325 21275.07 357.95 43024.10 47998.21 2019-11-21 07:29:16.000 325 21275.08 357.88 43024.13 47998.20 2019-11-21 07:29:17.000 325 21275.09 357.85 43024.17 47998.19 2019-11-21 07:29:18.000 325 21275.08 357.81 43024.18 47998.27 2019-11-21 07:29:19.000 325 21275.08 357.83 43024.21 47998.28 2019-11-21 07:29:20.000 325 21275.10 357.83 43024.23 47998.31 2019-11-21 07:29:21.000 325 21275.10 357.84 43024.23 47998.34 2019-11-21 07:29:22.000 325 21275.09 357.83 43024.23 47998.33 2019-11-21 07:29:23.000 325 21275.10 357.85 43024.21 47998.34 2019-11-21 07:29:24.000 325 21275.11 357.83 43024.22 47998.37 2019-11-21 07:29:25.000 325 21275.13 357.82 43024.23 47998.36 2019-11-21 07:29:26.000 325 21275.19 357.82 43024.25 47998.37 2019-11-21 07:29:27.000 325 21275.26 357.80 43024.22 47998.38 2019-11-21 07:29:28.000 325 21275.29 357.82 43024.21 47998.40 2019-11-21 07:29:29.000 325 21275.32 357.85 43024.19 47998.42 2019-11-21 07:29:30.000 325 21275.34 357.82 43024.24 47998.39 2019-11-21 07:29:31.000 325 21275.35 357.84 43024.24 47998.46 2019-11-21 07:29:32.000 325 21275.36 357.89 43024.17 47998.45 2019-11-21 07:29:33.000 325 21275.33 357.93 43024.15 47998.43 2019-11-21 07:29:34.000 325 21275.31 357.95 43024.11 47998.39 2019-11-21 07:29:35.000 325 21275.31 357.96 43024.11 47998.35 2019-11-21 07:29:36.000 325 21275.31 357.93 43024.11 47998.33 2019-11-21 07:29:37.000 325 21275.29 357.92 43024.13 47998.33 2019-11-21 07:29:38.000 325 21275.28 357.89 43024.15 47998.35 2019-11-21 07:29:39.000 325 21275.25 357.88 43024.18 47998.34 2019-11-21 07:29:40.000 325 21275.27 357.84 43024.15 47998.33 2019-11-21 07:29:41.000 325 21275.26 357.85 43024.20 47998.35 2019-11-21 07:29:42.000 325 21275.26 357.86 43024.21 47998.36 2019-11-21 07:29:43.000 325 21275.23 357.88 43024.18 47998.36 2019-11-21 07:29:44.000 325 21275.20 357.88 43024.17 47998.35 2019-11-21 07:29:45.000 325 21275.15 357.85 43024.14 47998.32 2019-11-21 07:29:46.000 325 21275.11 357.81 43024.14 47998.31 2019-11-21 07:29:47.000 325 21275.11 357.77 43024.18 47998.30 2019-11-21 07:29:48.000 325 21275.09 357.75 43024.23 47998.34 2019-11-21 07:29:49.000 325 21275.07 357.75 43024.21 47998.34 2019-11-21 07:29:50.000 325 21275.10 357.77 43024.24 47998.35 2019-11-21 07:29:51.000 325 21275.10 357.78 43024.25 47998.37 2019-11-21 07:29:52.000 325 21275.10 357.81 43024.22 47998.37 2019-11-21 07:29:53.000 325 21275.09 357.85 43024.25 47998.36 2019-11-21 07:29:54.000 325 21275.09 357.87 43024.24 47998.35 2019-11-21 07:29:55.000 325 21275.05 357.94 43024.19 47998.32 2019-11-21 07:29:56.000 325 21274.98 357.98 43024.17 47998.28 2019-11-21 07:29:57.000 325 21274.93 358.02 43024.19 47998.25 2019-11-21 07:29:58.000 325 21274.86 358.08 43024.17 47998.23 2019-11-21 07:29:59.000 325 21274.80 358.11 43024.11 47998.14 2019-11-21 07:30:00.000 325 21274.74 358.16 43024.11 47998.17 2019-11-21 07:30:01.000 325 21274.71 358.23 43024.10 47998.14 2019-11-21 07:30:02.000 325 21274.73 358.28 43024.09 47998.09 2019-11-21 07:30:03.000 325 21274.76 358.30 43024.07 47998.05 2019-11-21 07:30:04.000 325 21274.76 358.31 43024.03 47998.06 2019-11-21 07:30:05.000 325 21274.77 358.35 43024.01 47998.02 2019-11-21 07:30:06.000 325 21274.73 358.39 43023.99 47998.02 2019-11-21 07:30:07.000 325 21274.68 358.48 43023.97 47998.00 2019-11-21 07:30:08.000 325 21274.68 358.50 43023.96 47997.95 2019-11-21 07:30:09.000 325 21274.68 358.55 43023.92 47997.95 2019-11-21 07:30:10.000 325 21274.67 358.54 43023.90 47997.92 2019-11-21 07:30:11.000 325 21274.68 358.53 43023.88 47997.88 2019-11-21 07:30:12.000 325 21274.67 358.55 43023.89 47997.88 2019-11-21 07:30:13.000 325 21274.64 358.59 43023.93 47997.89 2019-11-21 07:30:14.000 325 21274.67 358.57 43023.95 47997.88 2019-11-21 07:30:15.000 325 21274.69 358.56 43023.93 47997.88 2019-11-21 07:30:16.000 325 21274.72 358.54 43023.94 47997.92 2019-11-21 07:30:17.000 325 21274.70 358.53 43023.94 47997.88 2019-11-21 07:30:18.000 325 21274.70 358.54 43023.93 47997.93 2019-11-21 07:30:19.000 325 21274.69 358.53 43023.98 47997.94 2019-11-21 07:30:20.000 325 21274.68 358.53 43023.98 47997.95 2019-11-21 07:30:21.000 325 21274.65 358.51 43023.99 47997.96 2019-11-21 07:30:22.000 325 21274.62 358.54 43023.98 47997.96 2019-11-21 07:30:23.000 325 21274.58 358.61 43023.98 47997.97 2019-11-21 07:30:24.000 325 21274.57 358.64 43024.00 47997.94 2019-11-21 07:30:25.000 325 21274.53 358.71 43023.97 47997.90 2019-11-21 07:30:26.000 325 21274.52 358.75 43023.91 47997.85 2019-11-21 07:30:27.000 325 21274.47 358.79 43023.86 47997.84 2019-11-21 07:30:28.000 325 21274.43 358.84 43023.84 47997.79 2019-11-21 07:30:29.000 325 21274.43 358.87 43023.82 47997.77 2019-11-21 07:30:30.000 325 21274.40 358.88 43023.81 47997.71 2019-11-21 07:30:31.000 325 21274.38 358.91 43023.75 47997.67 2019-11-21 07:30:32.000 325 21274.39 358.91 43023.73 47997.63 2019-11-21 07:30:33.000 325 21274.39 358.92 43023.68 47997.59 2019-11-21 07:30:34.000 325 21274.38 358.94 43023.65 47997.55 2019-11-21 07:30:35.000 325 21274.35 358.92 43023.60 47997.54 2019-11-21 07:30:36.000 325 21274.32 358.91 43023.58 47997.53 2019-11-21 07:30:37.000 325 21274.31 358.90 43023.60 47997.49 2019-11-21 07:30:38.000 325 21274.29 358.89 43023.59 47997.49 2019-11-21 07:30:39.000 325 21274.27 358.89 43023.58 47997.49 2019-11-21 07:30:40.000 325 21274.24 358.89 43023.56 47997.43 2019-11-21 07:30:41.000 325 21274.26 358.83 43023.56 47997.42 2019-11-21 07:30:42.000 325 21274.31 358.77 43023.59 47997.44 2019-11-21 07:30:43.000 325 21274.30 358.75 43023.62 47997.48 2019-11-21 07:30:44.000 325 21274.32 358.76 43023.64 47997.50 2019-11-21 07:30:45.000 325 21274.32 358.74 43023.65 47997.53 2019-11-21 07:30:46.000 325 21274.34 358.76 43023.66 47997.53 2019-11-21 07:30:47.000 325 21274.34 358.77 43023.66 47997.52 2019-11-21 07:30:48.000 325 21274.29 358.77 43023.65 47997.51 2019-11-21 07:30:49.000 325 21274.27 358.79 43023.66 47997.51 2019-11-21 07:30:50.000 325 21274.23 358.82 43023.61 47997.49 2019-11-21 07:30:51.000 325 21274.25 358.83 43023.61 47997.50 2019-11-21 07:30:52.000 325 21274.24 358.85 43023.63 47997.48 2019-11-21 07:30:53.000 325 21274.22 358.91 43023.58 47997.45 2019-11-21 07:30:54.000 325 21274.18 358.95 43023.56 47997.46 2019-11-21 07:30:55.000 325 21274.23 358.95 43023.57 47997.46 2019-11-21 07:30:56.000 325 21274.20 358.97 43023.60 47997.46 2019-11-21 07:30:57.000 325 21274.21 359.00 43023.60 47997.44 2019-11-21 07:30:58.000 325 21274.22 359.00 43023.59 47997.42 2019-11-21 07:30:59.000 325 21274.21 358.99 43023.60 47997.44 2019-11-21 07:31:00.000 325 21274.15 359.03 43023.60 47997.43 2019-11-21 07:31:01.000 325 21274.15 359.06 43023.60 47997.43 2019-11-21 07:31:02.000 325 21274.12 359.05 43023.55 47997.38 2019-11-21 07:31:03.000 325 21274.09 359.06 43023.55 47997.35 2019-11-21 07:31:04.000 325 21274.12 359.08 43023.56 47997.34 2019-11-21 07:31:05.000 325 21274.10 359.08 43023.53 47997.32 2019-11-21 07:31:06.000 325 21274.08 359.09 43023.49 47997.31 2019-11-21 07:31:07.000 325 21274.10 359.10 43023.47 47997.28 2019-11-21 07:31:08.000 325 21274.09 359.06 43023.46 47997.28 2019-11-21 07:31:09.000 325 21274.12 359.04 43023.47 47997.28 2019-11-21 07:31:10.000 325 21274.18 358.96 43023.50 47997.30 2019-11-21 07:31:11.000 325 21274.22 358.91 43023.53 47997.37 2019-11-21 07:31:12.000 325 21274.23 358.91 43023.53 47997.39 2019-11-21 07:31:13.000 325 21274.25 358.89 43023.56 47997.43 2019-11-21 07:31:14.000 325 21274.28 358.89 43023.57 47997.48 2019-11-21 07:31:15.000 325 21274.32 358.92 43023.60 47997.48 2019-11-21 07:31:16.000 325 21274.30 358.95 43023.61 47997.51 2019-11-21 07:31:17.000 325 21274.30 358.95 43023.60 47997.51 2019-11-21 07:31:18.000 325 21274.29 358.99 43023.61 47997.50 2019-11-21 07:31:19.000 325 21274.28 359.01 43023.61 47997.51 2019-11-21 07:31:20.000 325 21274.30 359.01 43023.62 47997.48 2019-11-21 07:31:21.000 325 21274.30 359.01 43023.62 47997.49 2019-11-21 07:31:22.000 325 21274.30 359.02 43023.65 47997.51 2019-11-21 07:31:23.000 325 21274.35 359.04 43023.66 47997.51 2019-11-21 07:31:24.000 325 21274.36 359.01 43023.63 47997.51 2019-11-21 07:31:25.000 325 21274.34 359.01 43023.58 47997.54 2019-11-21 07:31:26.000 325 21274.37 359.00 43023.59 47997.52 2019-11-21 07:31:27.000 325 21274.37 358.96 43023.59 47997.53 2019-11-21 07:31:28.000 325 21274.37 358.95 43023.59 47997.50 2019-11-21 07:31:29.000 325 21274.38 358.93 43023.59 47997.56 2019-11-21 07:31:30.000 325 21274.39 358.93 43023.61 47997.52 2019-11-21 07:31:31.000 325 21274.40 358.91 43023.64 47997.53 2019-11-21 07:31:32.000 325 21274.42 358.91 43023.59 47997.56 2019-11-21 07:31:33.000 325 21274.45 358.91 43023.60 47997.54 2019-11-21 07:31:34.000 325 21274.48 358.89 43023.64 47997.54 2019-11-21 07:31:35.000 325 21274.50 358.85 43023.64 47997.54 2019-11-21 07:31:36.000 325 21274.48 358.82 43023.65 47997.53 2019-11-21 07:31:37.000 325 21274.47 358.84 43023.65 47997.57 2019-11-21 07:31:38.000 325 21274.47 358.81 43023.65 47997.56 2019-11-21 07:31:39.000 325 21274.47 358.74 43023.68 47997.58 2019-11-21 07:31:40.000 325 21274.52 358.71 43023.72 47997.60 2019-11-21 07:31:41.000 325 21274.49 358.72 43023.72 47997.63 2019-11-21 07:31:42.000 325 21274.49 358.70 43023.75 47997.68 2019-11-21 07:31:43.000 325 21274.52 358.67 43023.78 47997.67 2019-11-21 07:31:44.000 325 21274.52 358.66 43023.80 47997.72 2019-11-21 07:31:45.000 325 21274.52 358.69 43023.83 47997.71 2019-11-21 07:31:46.000 325 21274.57 358.71 43023.78 47997.73 2019-11-21 07:31:47.000 325 21274.56 358.70 43023.78 47997.73 2019-11-21 07:31:48.000 325 21274.53 358.71 43023.79 47997.74 2019-11-21 07:31:49.000 325 21274.56 358.70 43023.78 47997.75 2019-11-21 07:31:50.000 325 21274.55 358.64 43023.81 47997.75 2019-11-21 07:31:51.000 325 21274.59 358.59 43023.85 47997.78 2019-11-21 07:31:52.000 325 21274.61 358.61 43023.86 47997.82 2019-11-21 07:31:53.000 325 21274.63 358.61 43023.90 47997.83 2019-11-21 07:31:54.000 325 21274.65 358.62 43023.89 47997.85 2019-11-21 07:31:55.000 325 21274.67 358.62 43023.89 47997.85 2019-11-21 07:31:56.000 325 21274.67 358.63 43023.88 47997.90 2019-11-21 07:31:57.000 325 21274.65 358.63 43023.89 47997.87 2019-11-21 07:31:58.000 325 21274.64 358.64 43023.85 47997.83 2019-11-21 07:31:59.000 325 21274.63 358.64 43023.82 47997.81 2019-11-21 07:32:00.000 325 21274.62 358.62 43023.82 47997.82 2019-11-21 07:32:01.000 325 21274.58 358.61 43023.81 47997.81 2019-11-21 07:32:02.000 325 21274.55 358.60 43023.79 47997.76 2019-11-21 07:32:03.000 325 21274.52 358.59 43023.79 47997.73 2019-11-21 07:32:04.000 325 21274.48 358.59 43023.78 47997.71 2019-11-21 07:32:05.000 325 21274.50 358.60 43023.78 47997.71 2019-11-21 07:32:06.000 325 21274.48 358.62 43023.75 47997.70 2019-11-21 07:32:07.000 325 21274.46 358.67 43023.71 47997.67 2019-11-21 07:32:08.000 325 21274.45 358.69 43023.67 47997.64 2019-11-21 07:32:09.000 325 21274.45 358.71 43023.67 47997.61 2019-11-21 07:32:10.000 325 21274.49 358.74 43023.63 47997.56 2019-11-21 07:32:11.000 325 21274.52 358.73 43023.61 47997.60 2019-11-21 07:32:12.000 325 21274.51 358.71 43023.63 47997.59 2019-11-21 07:32:13.000 325 21274.50 358.72 43023.61 47997.56 2019-11-21 07:32:14.000 325 21274.50 358.70 43023.64 47997.53 2019-11-21 07:32:15.000 325 21274.46 358.71 43023.64 47997.57 2019-11-21 07:32:16.000 325 21274.45 358.70 43023.65 47997.53 2019-11-21 07:32:17.000 325 21274.46 358.69 43023.65 47997.52 2019-11-21 07:32:18.000 325 21274.48 358.62 43023.64 47997.55 2019-11-21 07:32:19.000 325 21274.51 358.52 43023.72 47997.59 2019-11-21 07:32:20.000 325 21274.56 358.46 43023.80 47997.65 2019-11-21 07:32:21.000 325 21274.64 358.39 43023.84 47997.74 2019-11-21 07:32:22.000 325 21274.68 358.38 43023.83 47997.82 2019-11-21 07:32:23.000 325 21274.73 358.36 43023.89 47997.86 2019-11-21 07:32:24.000 325 21274.77 358.38 43023.93 47997.91 2019-11-21 07:32:25.000 325 21274.81 358.43 43023.96 47997.99 2019-11-21 07:32:26.000 325 21274.85 358.49 43023.93 47997.97 2019-11-21 07:32:27.000 325 21274.84 358.51 43023.88 47997.96 2019-11-21 07:32:28.000 325 21274.89 358.50 43023.85 47997.96 2019-11-21 07:32:29.000 325 21274.93 358.44 43023.86 47997.96 2019-11-21 07:32:30.000 325 21274.93 358.38 43023.89 47997.95 2019-11-21 07:32:31.000 325 21274.97 358.32 43023.92 47997.98 2019-11-21 07:32:32.000 325 21275.01 358.27 43023.96 47998.03 2019-11-21 07:32:33.000 325 21275.03 358.23 43023.98 47998.07 2019-11-21 07:32:34.000 325 21275.08 358.23 43024.01 47998.10 2019-11-21 07:32:35.000 325 21275.09 358.24 43024.07 47998.13 2019-11-21 07:32:36.000 325 21275.18 358.22 43024.06 47998.18 2019-11-21 07:32:37.000 325 21275.17 358.21 43024.09 47998.21 2019-11-21 07:32:38.000 325 21275.17 358.18 43024.11 47998.25 2019-11-21 07:32:39.000 325 21275.21 358.17 43024.11 47998.24 2019-11-21 07:32:40.000 325 21275.20 358.20 43024.11 47998.30 2019-11-21 07:32:41.000 325 21275.16 358.19 43024.14 47998.27 2019-11-21 07:32:42.000 325 21275.12 358.20 43024.12 47998.28 2019-11-21 07:32:43.000 325 21275.09 358.21 43024.13 47998.24 2019-11-21 07:32:44.000 325 21275.08 358.23 43024.14 47998.20 2019-11-21 07:32:45.000 325 21275.10 358.24 43024.11 47998.23 2019-11-21 07:32:46.000 325 21275.12 358.27 43024.08 47998.25 2019-11-21 07:32:47.000 325 21275.15 358.29 43024.09 47998.24 2019-11-21 07:32:48.000 325 21275.21 358.32 43024.08 47998.22 2019-11-21 07:32:49.000 325 21275.25 358.33 43024.06 47998.24 2019-11-21 07:32:50.000 325 21275.27 358.32 43024.07 47998.25 2019-11-21 07:32:51.000 325 21275.33 358.31 43024.05 47998.28 2019-11-21 07:32:52.000 325 21275.39 358.30 43024.04 47998.28 2019-11-21 07:32:53.000 325 21275.39 358.30 43024.05 47998.32 2019-11-21 07:32:54.000 325 21275.42 358.25 43024.05 47998.32 2019-11-21 07:32:55.000 325 21275.44 358.23 43024.07 47998.34 2019-11-21 07:32:56.000 325 21275.42 358.24 43024.07 47998.34 2019-11-21 07:32:57.000 325 21275.42 358.22 43024.09 47998.35 2019-11-21 07:32:58.000 325 21275.39 358.23 43024.12 47998.38 2019-11-21 07:32:59.000 325 21275.40 358.19 43024.14 47998.38 2019-11-21 07:33:00.000 325 21275.43 358.14 43024.13 47998.36 2019-11-21 07:33:01.000 325 21275.43 358.15 43024.14 47998.42 2019-11-21 07:33:02.000 325 21275.41 358.15 43024.17 47998.41 2019-11-21 07:33:03.000 325 21275.44 358.15 43024.18 47998.40 2019-11-21 07:33:04.000 325 21275.44 358.14 43024.17 47998.44 2019-11-21 07:33:05.000 325 21275.42 358.15 43024.15 47998.44 2019-11-21 07:33:06.000 325 21275.39 358.17 43024.16 47998.40 2019-11-21 07:33:07.000 325 21275.37 358.17 43024.16 47998.43 2019-11-21 07:33:08.000 325 21275.34 358.14 43024.18 47998.39 2019-11-21 07:33:09.000 325 21275.37 358.13 43024.22 47998.40 2019-11-21 07:33:10.000 325 21275.35 358.13 43024.23 47998.42 2019-11-21 07:33:11.000 325 21275.31 358.13 43024.19 47998.45 2019-11-21 07:33:12.000 325 21275.30 358.13 43024.18 47998.43 2019-11-21 07:33:13.000 325 21275.31 358.09 43024.23 47998.44 2019-11-21 07:33:14.000 325 21275.30 358.07 43024.20 47998.44 2019-11-21 07:33:15.000 325 21275.28 358.08 43024.21 47998.42 2019-11-21 07:33:16.000 325 21275.27 358.08 43024.22 47998.45 2019-11-21 07:33:17.000 325 21275.26 358.07 43024.18 47998.40 2019-11-21 07:33:18.000 325 21275.27 358.08 43024.20 47998.41 2019-11-21 07:33:19.000 325 21275.28 358.11 43024.21 47998.42 2019-11-21 07:33:20.000 325 21275.32 358.12 43024.19 47998.36 2019-11-21 07:33:21.000 325 21275.35 358.12 43024.16 47998.39 2019-11-21 07:33:22.000 325 21275.36 358.07 43024.16 47998.39 2019-11-21 07:33:23.000 325 21275.33 358.05 43024.16 47998.37 2019-11-21 07:33:24.000 325 21275.34 358.06 43024.12 47998.36 2019-11-21 07:33:25.000 325 21275.36 358.05 43024.10 47998.37 2019-11-21 07:33:26.000 325 21275.35 358.05 43024.11 47998.34 2019-11-21 07:33:27.000 325 21275.28 358.01 43024.11 47998.34 2019-11-21 07:33:28.000 325 21275.27 357.95 43024.08 47998.30 2019-11-21 07:33:29.000 325 21275.27 357.93 43024.07 47998.31 2019-11-21 07:33:30.000 325 21275.26 357.92 43024.07 47998.28 2019-11-21 07:33:31.000 325 21275.28 357.93 43024.03 47998.26 2019-11-21 07:33:32.000 325 21275.30 357.91 43024.01 47998.23 2019-11-21 07:33:33.000 325 21275.32 357.86 43023.98 47998.23 2019-11-21 07:33:34.000 325 21275.32 357.84 43024.00 47998.24 2019-11-21 07:33:35.000 325 21275.33 357.83 43023.99 47998.23 2019-11-21 07:33:36.000 325 21275.34 357.79 43023.97 47998.22 2019-11-21 07:33:37.000 325 21275.32 357.77 43023.97 47998.23 2019-11-21 07:33:38.000 325 21275.30 357.78 43023.95 47998.19 2019-11-21 07:33:39.000 325 21275.28 357.74 43023.95 47998.19 2019-11-21 07:33:40.000 325 21275.26 357.70 43023.97 47998.18 2019-11-21 07:33:41.000 325 21275.30 357.66 43023.96 47998.14 2019-11-21 07:33:42.000 325 21275.29 357.64 43023.93 47998.14 2019-11-21 07:33:43.000 325 21275.29 357.63 43023.92 47998.17 2019-11-21 07:33:44.000 325 21275.30 357.63 43023.91 47998.16 2019-11-21 07:33:45.000 325 21275.34 357.62 43023.96 47998.15 2019-11-21 07:33:46.000 325 21275.37 357.57 43023.96 47998.18 2019-11-21 07:33:47.000 325 21275.36 357.59 43023.90 47998.21 2019-11-21 07:33:48.000 325 21275.42 357.59 43023.91 47998.20 2019-11-21 07:33:49.000 325 21275.43 357.59 43023.92 47998.23 2019-11-21 07:33:50.000 325 21275.44 357.58 43023.90 47998.22 2019-11-21 07:33:51.000 325 21275.45 357.59 43023.88 47998.22 2019-11-21 07:33:52.000 325 21275.39 357.59 43023.86 47998.22 2019-11-21 07:33:53.000 325 21275.38 357.59 43023.87 47998.21 2019-11-21 07:33:54.000 325 21275.36 357.61 43023.86 47998.18 2019-11-21 07:33:55.000 325 21275.30 357.59 43023.84 47998.13 2019-11-21 07:33:56.000 325 21275.32 357.58 43023.81 47998.15 2019-11-21 07:33:57.000 325 21275.35 357.54 43023.82 47998.12 2019-11-21 07:33:58.000 325 21275.40 357.50 43023.81 47998.12 2019-11-21 07:33:59.000 325 21275.44 357.47 43023.82 47998.14 2019-11-21 07:34:00.000 325 21275.46 357.43 43023.85 47998.15 2019-11-21 07:34:01.000 325 21275.51 357.37 43023.85 47998.17 2019-11-21 07:34:02.000 325 21275.50 357.32 43023.84 47998.18 2019-11-21 07:34:03.000 325 21275.47 357.31 43023.90 47998.22 2019-11-21 07:34:04.000 325 21275.51 357.31 43023.86 47998.25 2019-11-21 07:34:05.000 325 21275.51 357.35 43023.85 47998.23 2019-11-21 07:34:06.000 325 21275.56 357.37 43023.84 47998.24 2019-11-21 07:34:07.000 325 21275.60 357.40 43023.82 47998.22 2019-11-21 07:34:08.000 325 21275.63 357.39 43023.80 47998.22 2019-11-21 07:34:09.000 325 21275.61 357.43 43023.78 47998.20 2019-11-21 07:34:10.000 325 21275.56 357.48 43023.75 47998.18 2019-11-21 07:34:11.000 325 21275.54 357.51 43023.72 47998.13 2019-11-21 07:34:12.000 325 21275.52 357.54 43023.69 47998.05 2019-11-21 07:34:13.000 325 21275.51 357.58 43023.70 47998.05 2019-11-21 07:34:14.000 325 21275.55 357.57 43023.64 47998.02 2019-11-21 07:34:15.000 325 21275.54 357.57 43023.63 47998.00 2019-11-21 07:34:16.000 325 21275.59 357.54 43023.60 47997.98 2019-11-21 07:34:17.000 325 21275.62 357.50 43023.64 47997.98 2019-11-21 07:34:18.000 325 21275.66 357.49 43023.64 47998.00 2019-11-21 07:34:19.000 325 21275.68 357.47 43023.66 47998.02 2019-11-21 07:34:20.000 325 21275.74 357.47 43023.64 47998.06 2019-11-21 07:34:21.000 325 21275.77 357.44 43023.63 47998.08 2019-11-21 07:34:22.000 325 21275.84 357.44 43023.63 47998.10 2019-11-21 07:34:23.000 325 21275.91 357.45 43023.63 47998.12 2019-11-21 07:34:24.000 325 21275.91 357.42 43023.62 47998.18 2019-11-21 07:34:25.000 325 21275.96 357.38 43023.63 47998.19 2019-11-21 07:34:26.000 325 21276.02 357.34 43023.68 47998.22 2019-11-21 07:34:27.000 325 21276.04 357.26 43023.67 47998.26 2019-11-21 07:34:28.000 325 21276.08 357.21 43023.69 47998.30 2019-11-21 07:34:29.000 325 21276.11 357.20 43023.75 47998.31 2019-11-21 07:34:30.000 325 21276.19 357.16 43023.79 47998.34 2019-11-21 07:34:31.000 325 21276.28 357.10 43023.79 47998.39 2019-11-21 07:34:32.000 325 21276.32 357.04 43023.79 47998.44 2019-11-21 07:34:33.000 325 21276.35 357.03 43023.78 47998.46 2019-11-21 07:34:34.000 325 21276.38 356.99 43023.79 47998.51 2019-11-21 07:34:35.000 325 21276.46 356.94 43023.76 47998.50 2019-11-21 07:34:36.000 325 21276.50 356.87 43023.79 47998.56 2019-11-21 07:34:37.000 325 21276.52 356.82 43023.83 47998.58 2019-11-21 07:34:38.000 325 21276.55 356.81 43023.85 47998.58 2019-11-21 07:34:39.000 325 21276.58 356.79 43023.83 47998.67 2019-11-21 07:34:40.000 325 21276.59 356.80 43023.84 47998.65 2019-11-21 07:34:41.000 325 21276.60 356.83 43023.85 47998.67 2019-11-21 07:34:42.000 325 21276.63 356.84 43023.86 47998.71 2019-11-21 07:34:43.000 325 21276.62 356.82 43023.91 47998.74 2019-11-21 07:34:44.000 325 21276.57 356.85 43023.92 47998.72 2019-11-21 07:34:45.000 325 21276.57 356.87 43023.95 47998.74 2019-11-21 07:34:46.000 325 21276.52 356.94 43023.97 47998.75 2019-11-21 07:34:47.000 325 21276.44 357.02 43023.97 47998.75 2019-11-21 07:34:48.000 325 21276.36 357.12 43023.98 47998.70 2019-11-21 07:34:49.000 325 21276.31 357.21 43023.96 47998.70 2019-11-21 07:34:50.000 325 21276.28 357.28 43023.93 47998.64 2019-11-21 07:34:51.000 325 21276.21 357.33 43023.95 47998.61 2019-11-21 07:34:52.000 325 21276.18 357.38 43023.96 47998.59 2019-11-21 07:34:53.000 325 21276.10 357.43 43023.94 47998.58 2019-11-21 07:34:54.000 325 21276.01 357.49 43023.94 47998.54 2019-11-21 07:34:55.000 325 21275.90 357.55 43023.93 47998.47 2019-11-21 07:34:56.000 325 21275.81 357.63 43023.96 47998.42 2019-11-21 07:34:57.000 325 21275.71 357.69 43023.96 47998.41 2019-11-21 07:34:58.000 325 21275.64 357.74 43023.94 47998.36 2019-11-21 07:34:59.000 325 21275.52 357.77 43023.93 47998.29 2019-11-21 07:35:00.000 325 21275.41 357.77 43023.90 47998.26 2019-11-21 07:35:01.000 325 21275.34 357.77 43023.90 47998.23 2019-11-21 07:35:02.000 325 21275.31 357.76 43023.89 47998.19 2019-11-21 07:35:03.000 325 21275.27 357.70 43023.90 47998.16 2019-11-21 07:35:04.000 325 21275.24 357.58 43023.92 47998.14 2019-11-21 07:35:05.000 325 21275.23 357.50 43023.96 47998.14 2019-11-21 07:35:06.000 325 21275.23 357.45 43023.94 47998.17 2019-11-21 07:35:07.000 325 21275.22 357.38 43023.93 47998.15 2019-11-21 07:35:08.000 325 21275.21 357.31 43023.93 47998.18 2019-11-21 07:35:09.000 325 21275.19 357.24 43023.92 47998.17 2019-11-21 07:35:10.000 325 21275.22 357.16 43023.93 47998.16 2019-11-21 07:35:11.000 325 21275.22 357.08 43023.92 47998.13 2019-11-21 07:35:12.000 325 21275.25 357.04 43023.93 47998.19 2019-11-21 07:35:13.000 325 21275.25 356.95 43023.96 47998.14 2019-11-21 07:35:14.000 325 21275.23 356.90 43023.98 47998.15 2019-11-21 07:35:15.000 325 21275.21 356.92 43023.97 47998.17 2019-11-21 07:35:16.000 325 21275.19 356.91 43023.92 47998.13 2019-11-21 07:35:17.000 325 21275.17 356.95 43023.92 47998.11 2019-11-21 07:35:18.000 325 21275.11 357.02 43023.89 47998.12 2019-11-21 07:35:19.000 325 21275.10 357.05 43023.86 47998.04 2019-11-21 07:35:20.000 325 21275.09 357.06 43023.82 47998.01 2019-11-21 07:35:21.000 325 21275.03 357.07 43023.82 47997.98 2019-11-21 07:35:22.000 325 21274.99 357.09 43023.78 47997.94 2019-11-21 07:35:23.000 325 21274.94 357.15 43023.76 47997.92 2019-11-21 07:35:24.000 325 21274.89 357.23 43023.73 47997.86 2019-11-21 07:35:25.000 325 21274.79 357.26 43023.70 47997.81 2019-11-21 07:35:26.000 325 21274.77 357.25 43023.67 47997.77 2019-11-21 07:35:27.000 325 21274.73 357.24 43023.65 47997.71 2019-11-21 07:35:28.000 325 21274.71 357.22 43023.67 47997.69 2019-11-21 07:35:29.000 325 21274.68 357.18 43023.63 47997.65 2019-11-21 07:35:30.000 325 21274.65 357.14 43023.63 47997.69 2019-11-21 07:35:31.000 325 21274.62 357.12 43023.63 47997.64 2019-11-21 07:35:32.000 325 21274.59 357.09 43023.65 47997.64 2019-11-21 07:35:33.000 325 21274.58 357.07 43023.64 47997.59 2019-11-21 07:35:34.000 325 21274.59 357.04 43023.65 47997.62 2019-11-21 07:35:35.000 325 21274.63 357.00 43023.67 47997.64 2019-11-21 07:35:36.000 325 21274.64 356.97 43023.69 47997.65 2019-11-21 07:35:37.000 325 21274.60 357.00 43023.67 47997.66 2019-11-21 07:35:38.000 325 21274.63 356.98 43023.67 47997.66 2019-11-21 07:35:39.000 325 21274.64 356.93 43023.70 47997.68 2019-11-21 07:35:40.000 325 21274.66 356.89 43023.71 47997.69 2019-11-21 07:35:41.000 325 21274.66 356.90 43023.70 47997.69 2019-11-21 07:35:42.000 325 21274.67 356.86 43023.75 47997.73 2019-11-21 07:35:43.000 325 21274.68 356.86 43023.77 47997.74 2019-11-21 07:35:44.000 325 21274.66 356.88 43023.78 47997.74 2019-11-21 07:35:45.000 325 21274.62 356.90 43023.79 47997.74 2019-11-21 07:35:46.000 325 21274.61 356.93 43023.75 47997.76 2019-11-21 07:35:47.000 325 21274.56 356.94 43023.72 47997.70 2019-11-21 07:35:48.000 325 21274.52 356.94 43023.70 47997.68 2019-11-21 07:35:49.000 325 21274.50 356.94 43023.68 47997.66 2019-11-21 07:35:50.000 325 21274.56 356.91 43023.72 47997.68 2019-11-21 07:35:51.000 325 21274.56 356.89 43023.74 47997.68 2019-11-21 07:35:52.000 325 21274.59 356.85 43023.77 47997.71 2019-11-21 07:35:53.000 325 21274.61 356.82 43023.79 47997.74 2019-11-21 07:35:54.000 325 21274.59 356.86 43023.79 47997.72 2019-11-21 07:35:55.000 325 21274.55 356.87 43023.78 47997.74 2019-11-21 07:35:56.000 325 21274.55 356.87 43023.80 47997.77 2019-11-21 07:35:57.000 325 21274.54 356.87 43023.77 47997.73 2019-11-21 07:35:58.000 325 21274.53 356.89 43023.78 47997.72 2019-11-21 07:35:59.000 325 21274.57 356.88 43023.79 47997.72 2019-11-21 07:36:00.000 325 21274.57 356.90 43023.79 47997.72 2019-11-21 07:36:01.000 325 21274.56 356.86 43023.80 47997.73 2019-11-21 07:36:02.000 325 21274.58 356.79 43023.80 47997.71 2019-11-21 07:36:03.000 325 21274.57 356.79 43023.78 47997.71 2019-11-21 07:36:04.000 325 21274.55 356.79 43023.74 47997.70 2019-11-21 07:36:05.000 325 21274.58 356.76 43023.75 47997.68 2019-11-21 07:36:06.000 325 21274.57 356.74 43023.72 47997.72 2019-11-21 07:36:07.000 325 21274.58 356.73 43023.69 47997.67 2019-11-21 07:36:08.000 325 21274.59 356.74 43023.71 47997.65 2019-11-21 07:36:09.000 325 21274.62 356.77 43023.72 47997.66 2019-11-21 07:36:10.000 325 21274.61 356.78 43023.69 47997.66 2019-11-21 07:36:11.000 325 21274.61 356.78 43023.68 47997.64 2019-11-21 07:36:12.000 325 21274.62 356.80 43023.65 47997.66 2019-11-21 07:36:13.000 325 21274.57 356.81 43023.65 47997.63 2019-11-21 07:36:14.000 325 21274.60 356.81 43023.63 47997.60 2019-11-21 07:36:15.000 325 21274.62 356.78 43023.63 47997.63 2019-11-21 07:36:16.000 325 21274.69 356.74 43023.60 47997.65 2019-11-21 07:36:17.000 325 21274.74 356.66 43023.65 47997.62 2019-11-21 07:36:18.000 325 21274.78 356.60 43023.68 47997.66 2019-11-21 07:36:19.000 325 21274.86 356.57 43023.65 47997.70 2019-11-21 07:36:20.000 325 21274.86 356.55 43023.67 47997.71 2019-11-21 07:36:21.000 325 21274.91 356.48 43023.66 47997.76 2019-11-21 07:36:22.000 325 21274.99 356.40 43023.68 47997.78 2019-11-21 07:36:23.000 325 21275.03 356.33 43023.69 47997.81 2019-11-21 07:36:24.000 325 21275.11 356.27 43023.71 47997.87 2019-11-21 07:36:25.000 325 21275.20 356.21 43023.75 47997.90 2019-11-21 07:36:26.000 325 21275.24 356.16 43023.77 47997.95 2019-11-21 07:36:27.000 325 21275.26 356.12 43023.77 47997.98 2019-11-21 07:36:28.000 325 21275.31 356.11 43023.78 47998.06 2019-11-21 07:36:29.000 325 21275.36 356.10 43023.79 47998.07 2019-11-21 07:36:30.000 325 21275.39 356.10 43023.80 47998.07 2019-11-21 07:36:31.000 325 21275.44 356.11 43023.79 47998.13 2019-11-21 07:36:32.000 325 21275.45 356.09 43023.82 47998.09 2019-11-21 07:36:33.000 325 21275.46 356.06 43023.84 47998.15 2019-11-21 07:36:34.000 325 21275.43 356.09 43023.85 47998.14 2019-11-21 07:36:35.000 325 21275.40 356.14 43023.82 47998.13 2019-11-21 07:36:36.000 325 21275.38 356.22 43023.83 47998.13 2019-11-21 07:36:37.000 325 21275.37 356.24 43023.85 47998.14 2019-11-21 07:36:38.000 325 21275.35 356.29 43023.87 47998.13 2019-11-21 07:36:39.000 325 21275.35 356.31 43023.90 47998.13 2019-11-21 07:36:40.000 325 21275.37 356.33 43023.95 47998.17 2019-11-21 07:36:41.000 325 21275.32 356.37 43023.93 47998.14 2019-11-21 07:36:42.000 325 21275.32 356.39 43023.92 47998.17 2019-11-21 07:36:43.000 325 21275.33 356.41 43023.92 47998.17 2019-11-21 07:36:44.000 325 21275.33 356.46 43023.95 47998.18 2019-11-21 07:36:45.000 325 21275.30 356.46 43023.93 47998.18 2019-11-21 07:36:46.000 325 21275.28 356.48 43023.94 47998.14 2019-11-21 07:36:47.000 325 21275.29 356.47 43023.96 47998.14 2019-11-21 07:36:48.000 325 21275.27 356.45 43023.92 47998.14 2019-11-21 07:36:49.000 325 21275.22 356.44 43023.96 47998.15 2019-11-21 07:36:50.000 325 21275.21 356.43 43023.96 47998.17 2019-11-21 07:36:51.000 325 21275.18 356.42 43023.98 47998.13 2019-11-21 07:36:52.000 325 21275.15 356.37 43024.03 47998.17 2019-11-21 07:36:53.000 325 21275.09 356.38 43024.00 47998.13 2019-11-21 07:36:54.000 325 21275.09 356.41 43024.02 47998.13 2019-11-21 07:36:55.000 325 21275.07 356.40 43023.99 47998.14 2019-11-21 07:36:56.000 325 21275.09 356.45 43024.00 47998.13 2019-11-21 07:36:57.000 325 21275.17 356.46 43024.01 47998.13 2019-11-21 07:36:58.000 325 21275.24 356.45 43024.00 47998.17 2019-11-21 07:36:59.000 325 21275.26 356.44 43024.00 47998.19 2019-11-21 07:37:00.000 325 21275.30 356.43 43024.01 47998.20 2019-11-21 07:37:01.000 325 21275.32 356.44 43024.02 47998.25 2019-11-21 07:37:02.000 325 21275.29 356.46 43024.01 47998.23 2019-11-21 07:37:03.000 325 21275.30 356.48 43023.99 47998.21 2019-11-21 07:37:04.000 325 21275.26 356.50 43023.97 47998.23 2019-11-21 07:37:05.000 325 21275.21 356.50 43024.01 47998.24 2019-11-21 07:37:06.000 325 21275.18 356.53 43024.04 47998.21 2019-11-21 07:37:07.000 325 21275.10 356.57 43024.07 47998.21 2019-11-21 07:37:08.000 325 21275.07 356.61 43024.08 47998.18 2019-11-21 07:37:09.000 325 21275.02 356.65 43024.07 47998.15 2019-11-21 07:37:10.000 325 21274.94 356.68 43024.06 47998.13 2019-11-21 07:37:11.000 325 21274.85 356.74 43024.04 47998.09 2019-11-21 07:37:12.000 325 21274.73 356.76 43024.06 47998.03 2019-11-21 07:37:13.000 325 21274.66 356.80 43024.08 47998.01 2019-11-21 07:37:14.000 325 21274.59 356.81 43024.02 47997.97 2019-11-21 07:37:15.000 325 21274.52 356.82 43024.00 47997.90 2019-11-21 07:37:16.000 325 21274.49 356.87 43024.00 47997.87 2019-11-21 07:37:17.000 325 21274.48 356.89 43023.97 47997.86 2019-11-21 07:37:18.000 325 21274.46 356.89 43023.93 47997.83 2019-11-21 07:37:19.000 325 21274.46 356.86 43023.91 47997.82 2019-11-21 07:37:20.000 325 21274.48 356.80 43023.90 47997.80 2019-11-21 07:37:21.000 325 21274.44 356.78 43023.94 47997.78 2019-11-21 07:37:22.000 325 21274.42 356.73 43023.92 47997.77 2019-11-21 07:37:23.000 325 21274.44 356.72 43023.92 47997.78 2019-11-21 07:37:24.000 325 21274.48 356.73 43023.92 47997.80 2019-11-21 07:37:25.000 325 21274.48 356.73 43023.92 47997.84 2019-11-21 07:37:26.000 325 21274.52 356.72 43023.93 47997.83 2019-11-21 07:37:27.000 325 21274.56 356.72 43023.90 47997.83 2019-11-21 07:37:28.000 325 21274.61 356.72 43023.91 47997.88 2019-11-21 07:37:29.000 325 21274.65 356.73 43023.94 47997.87 2019-11-21 07:37:30.000 325 21274.70 356.74 43023.93 47997.88 2019-11-21 07:37:31.000 325 21274.76 356.74 43023.93 47997.88 2019-11-21 07:37:32.000 325 21274.79 356.72 43023.92 47997.89 2019-11-21 07:37:33.000 325 21274.80 356.69 43023.93 47997.90 2019-11-21 07:37:34.000 325 21274.82 356.69 43023.93 47997.94 2019-11-21 07:37:35.000 325 21274.87 356.67 43023.91 47997.96 2019-11-21 07:37:36.000 325 21274.88 356.62 43023.91 47997.96 2019-11-21 07:37:37.000 325 21274.92 356.59 43023.92 47998.01 2019-11-21 07:37:38.000 325 21274.96 356.57 43023.95 47998.01 2019-11-21 07:37:39.000 325 21274.95 356.58 43023.95 47998.03 2019-11-21 07:37:40.000 325 21274.96 356.58 43023.94 47998.04 2019-11-21 07:37:41.000 325 21274.96 356.61 43023.96 47998.08 2019-11-21 07:37:42.000 325 21274.95 356.58 43023.99 47998.06 2019-11-21 07:37:43.000 325 21274.90 356.59 43024.00 47998.05 2019-11-21 07:37:44.000 325 21274.88 356.63 43024.07 47998.04 2019-11-21 07:37:45.000 325 21274.86 356.64 43024.09 47998.07 2019-11-21 07:37:46.000 325 21274.83 356.69 43024.11 47998.06 2019-11-21 07:37:47.000 325 21274.77 356.76 43024.09 47998.07 2019-11-21 07:37:48.000 325 21274.69 356.80 43024.09 47998.08 2019-11-21 07:37:49.000 325 21274.72 356.84 43024.12 47998.06 2019-11-21 07:37:50.000 325 21274.73 356.85 43024.10 47998.08 2019-11-21 07:37:51.000 325 21274.73 356.87 43024.10 47998.07 2019-11-21 07:37:52.000 325 21274.74 356.84 43024.11 47998.07 2019-11-21 07:37:53.000 325 21274.75 356.82 43024.12 47998.06 2019-11-21 07:37:54.000 325 21274.74 356.80 43024.11 47998.06 2019-11-21 07:37:55.000 325 21274.78 356.81 43024.09 47998.06 2019-11-21 07:37:56.000 325 21274.79 356.81 43024.10 47998.06 2019-11-21 07:37:57.000 325 21274.80 356.83 43024.07 47998.07 2019-11-21 07:37:58.000 325 21274.79 356.86 43024.06 47998.09 2019-11-21 07:37:59.000 325 21274.78 356.90 43024.06 47998.06 2019-11-21 07:38:00.000 325 21274.77 356.92 43024.04 47998.08 2019-11-21 07:38:01.000 325 21274.81 356.93 43024.05 47998.05 2019-11-21 07:38:02.000 325 21274.80 356.96 43024.03 47998.05 2019-11-21 07:38:03.000 325 21274.79 356.97 43024.02 47998.04 2019-11-21 07:38:04.000 325 21274.81 356.99 43023.99 47998.02 2019-11-21 07:38:05.000 325 21274.77 357.02 43024.03 47998.04 2019-11-21 07:38:06.000 325 21274.78 357.02 43024.06 47998.02 2019-11-21 07:38:07.000 325 21274.76 357.04 43024.04 47998.02 2019-11-21 07:38:08.000 325 21274.75 357.05 43024.02 47997.98 2019-11-21 07:38:09.000 325 21274.74 357.03 43024.02 47998.00 2019-11-21 07:38:10.000 325 21274.76 357.04 43024.00 47997.98 2019-11-21 07:38:11.000 325 21274.76 357.02 43023.99 47997.96 2019-11-21 07:38:12.000 325 21274.76 357.00 43024.01 47997.96 2019-11-21 07:38:13.000 325 21274.74 357.02 43024.03 47997.97 2019-11-21 07:38:14.000 325 21274.75 356.99 43024.03 47997.97 2019-11-21 07:38:15.000 325 21274.77 356.96 43024.00 47997.98 2019-11-21 07:38:16.000 325 21274.80 356.95 43024.02 47998.02 2019-11-21 07:38:17.000 325 21274.84 356.93 43024.06 47997.99 2019-11-21 07:38:18.000 325 21274.89 356.94 43024.06 47998.04 2019-11-21 07:38:19.000 325 21274.91 356.97 43024.08 47998.06 2019-11-21 07:38:20.000 325 21274.88 357.00 43024.06 47998.06 2019-11-21 07:38:21.000 325 21274.83 357.06 43024.03 47998.07 2019-11-21 07:38:22.000 325 21274.81 357.10 43024.05 47998.05 2019-11-21 07:38:23.000 325 21274.79 357.15 43024.04 47998.03 2019-11-21 07:38:24.000 325 21274.76 357.20 43024.01 47998.01 2019-11-21 07:38:25.000 325 21274.70 357.28 43023.99 47997.97 2019-11-21 07:38:26.000 325 21274.66 357.29 43023.99 47997.97 2019-11-21 07:38:27.000 325 21274.65 357.26 43024.01 47997.95 2019-11-21 07:38:28.000 325 21274.71 357.22 43024.01 47997.89 2019-11-21 07:38:29.000 325 21274.71 357.20 43024.01 47997.89 2019-11-21 07:38:30.000 325 21274.69 357.14 43023.98 47997.91 2019-11-21 07:38:31.000 325 21274.67 357.06 43023.98 47997.94 2019-11-21 07:38:32.000 325 21274.72 356.99 43024.00 47997.91 2019-11-21 07:38:33.000 325 21274.72 356.94 43023.97 47997.91 2019-11-21 07:38:34.000 325 21274.71 356.94 43024.01 47997.97 2019-11-21 07:38:35.000 325 21274.72 356.94 43024.03 47997.96 2019-11-21 07:38:36.000 325 21274.72 356.99 43024.02 47997.98 2019-11-21 07:38:37.000 325 21274.67 357.07 43023.97 47997.95 2019-11-21 07:38:38.000 325 21274.63 357.16 43023.92 47997.91 2019-11-21 07:38:39.000 325 21274.60 357.21 43023.86 47997.84 2019-11-21 07:38:40.000 325 21274.60 357.20 43023.85 47997.82 2019-11-21 07:38:41.000 325 21274.59 357.18 43023.85 47997.78 2019-11-21 07:38:42.000 325 21274.60 357.17 43023.84 47997.81 2019-11-21 07:38:43.000 325 21274.61 357.16 43023.81 47997.78 2019-11-21 07:38:44.000 325 21274.63 357.10 43023.82 47997.77 2019-11-21 07:38:45.000 325 21274.63 357.02 43023.83 47997.77 2019-11-21 07:38:46.000 325 21274.65 356.93 43023.82 47997.78 2019-11-21 07:38:47.000 325 21274.70 356.81 43023.88 47997.79 2019-11-21 07:38:48.000 325 21274.76 356.75 43023.90 47997.87 2019-11-21 07:38:49.000 325 21274.78 356.73 43023.93 47997.92 2019-11-21 07:38:50.000 325 21274.82 356.74 43023.94 47997.97 2019-11-21 07:38:51.000 325 21274.83 356.81 43023.97 47998.00 2019-11-21 07:38:52.000 325 21274.80 356.88 43024.01 47997.99 2019-11-21 07:38:53.000 325 21274.81 356.97 43023.97 47998.01 2019-11-21 07:38:54.000 325 21274.79 357.13 43023.94 47997.98 2019-11-21 07:38:55.000 325 21274.72 357.28 43023.91 47997.96 2019-11-21 07:38:56.000 325 21274.66 357.38 43023.88 47997.88 2019-11-21 07:38:57.000 325 21274.60 357.46 43023.86 47997.82 2019-11-21 07:38:58.000 325 21274.53 357.51 43023.83 47997.77 2019-11-21 07:38:59.000 325 21274.47 357.57 43023.80 47997.73 2019-11-21 07:39:00.000 325 21274.44 357.57 43023.81 47997.70 2019-11-21 07:39:01.000 325 21274.41 357.56 43023.82 47997.65 2019-11-21 07:39:02.000 325 21274.36 357.59 43023.83 47997.61 2019-11-21 07:39:03.000 325 21274.36 357.57 43023.79 47997.62 2019-11-21 07:39:04.000 325 21274.36 357.58 43023.79 47997.62 2019-11-21 07:39:05.000 325 21274.35 357.58 43023.80 47997.61 2019-11-21 07:39:06.000 325 21274.36 357.58 43023.77 47997.60 2019-11-21 07:39:07.000 325 21274.39 357.51 43023.80 47997.64 2019-11-21 07:39:08.000 325 21274.46 357.39 43023.83 47997.67 2019-11-21 07:39:09.000 325 21274.51 357.33 43023.85 47997.72 2019-11-21 07:39:10.000 325 21274.57 357.27 43023.87 47997.75 2019-11-21 07:39:11.000 325 21274.56 357.19 43023.91 47997.82 2019-11-21 07:39:12.000 325 21274.58 357.12 43023.90 47997.80 2019-11-21 07:39:13.000 325 21274.61 357.08 43023.93 47997.85 2019-11-21 07:39:14.000 325 21274.63 357.03 43023.95 47997.85 2019-11-21 07:39:15.000 325 21274.63 357.00 43023.94 47997.90 2019-11-21 07:39:16.000 325 21274.68 357.00 43023.93 47997.90 2019-11-21 07:39:17.000 325 21274.69 357.03 43023.96 47997.89 2019-11-21 07:39:18.000 325 21274.72 357.06 43023.95 47997.90 2019-11-21 07:39:19.000 325 21274.73 357.10 43023.93 47997.92 2019-11-21 07:39:20.000 325 21274.69 357.19 43023.94 47997.92 2019-11-21 07:39:21.000 325 21274.65 357.28 43023.92 47997.89 2019-11-21 07:39:22.000 325 21274.62 357.34 43023.88 47997.88 2019-11-21 07:39:23.000 325 21274.55 357.43 43023.90 47997.82 2019-11-21 07:39:24.000 325 21274.53 357.52 43023.86 47997.76 2019-11-21 07:39:25.000 325 21274.48 357.58 43023.83 47997.74 2019-11-21 07:39:26.000 325 21274.42 357.59 43023.82 47997.72 2019-11-21 07:39:27.000 325 21274.40 357.59 43023.79 47997.70 2019-11-21 07:39:28.000 325 21274.40 357.60 43023.80 47997.65 2019-11-21 07:39:29.000 325 21274.36 357.61 43023.81 47997.66 2019-11-21 07:39:30.000 325 21274.38 357.55 43023.81 47997.62 2019-11-21 07:39:31.000 325 21274.41 357.48 43023.82 47997.67 2019-11-21 07:39:32.000 325 21274.44 357.41 43023.84 47997.72 2019-11-21 07:39:33.000 325 21274.44 357.39 43023.87 47997.70 2019-11-21 07:39:34.000 325 21274.44 357.38 43023.90 47997.76 2019-11-21 07:39:35.000 325 21274.44 357.37 43023.91 47997.75 2019-11-21 07:39:36.000 325 21274.49 357.34 43023.93 47997.77 2019-11-21 07:39:37.000 325 21274.52 357.34 43023.91 47997.80 2019-11-21 07:39:38.000 325 21274.55 357.32 43023.92 47997.83 2019-11-21 07:39:39.000 325 21274.62 357.28 43023.95 47997.83 2019-11-21 07:39:40.000 325 21274.61 357.27 43023.95 47997.90 2019-11-21 07:39:41.000 325 21274.64 357.21 43023.99 47997.91 2019-11-21 07:39:42.000 325 21274.71 357.14 43023.98 47997.98 2019-11-21 07:39:43.000 325 21274.72 357.11 43023.99 47997.94 2019-11-21 07:39:44.000 325 21274.76 357.04 43024.05 47997.97 2019-11-21 07:39:45.000 325 21274.82 357.00 43024.01 47998.03 2019-11-21 07:39:46.000 325 21274.85 356.99 43024.03 47998.04 2019-11-21 07:39:47.000 325 21274.91 356.99 43024.06 47998.08 2019-11-21 07:39:48.000 325 21274.92 357.02 43024.07 47998.08 2019-11-21 07:39:49.000 325 21274.90 357.04 43024.04 47998.10 2019-11-21 07:39:50.000 325 21274.88 357.10 43024.04 47998.10 2019-11-21 07:39:51.000 325 21274.87 357.19 43024.05 47998.09 2019-11-21 07:39:52.000 325 21274.88 357.25 43024.05 47998.06 2019-11-21 07:39:53.000 325 21274.85 357.29 43024.04 47998.06 2019-11-21 07:39:54.000 325 21274.85 357.34 43024.04 47998.08 2019-11-21 07:39:55.000 325 21274.83 357.38 43024.01 47998.04 2019-11-21 07:39:56.000 325 21274.78 357.42 43024.01 47998.05 2019-11-21 07:39:57.000 325 21274.78 357.44 43024.05 47998.03 2019-11-21 07:39:58.000 325 21274.77 357.47 43024.02 47998.03 2019-11-21 07:39:59.000 325 21274.78 357.51 43024.04 47998.02 2019-11-21 07:40:00.000 325 21274.75 357.50 43024.04 47998.03 2019-11-21 07:40:01.000 325 21274.70 357.51 43024.05 47997.98 2019-11-21 07:40:02.000 325 21274.70 357.49 43024.08 47998.02 2019-11-21 07:40:03.000 325 21274.70 357.47 43024.06 47998.01 2019-11-21 07:40:04.000 325 21274.69 357.46 43024.07 47998.02 2019-11-21 07:40:05.000 325 21274.67 357.45 43024.07 47997.99 2019-11-21 07:40:06.000 325 21274.68 357.42 43024.09 47998.05 2019-11-21 07:40:07.000 325 21274.68 357.39 43024.09 47998.00 2019-11-21 07:40:08.000 325 21274.70 357.38 43024.06 47998.04 2019-11-21 07:40:09.000 325 21274.75 357.32 43024.07 47998.03 2019-11-21 07:40:10.000 325 21274.77 357.23 43024.08 47998.06 2019-11-21 07:40:11.000 325 21274.78 357.16 43024.09 47998.01 2019-11-21 07:40:12.000 325 21274.79 357.12 43024.12 47998.07 2019-11-21 07:40:13.000 325 21274.82 357.04 43024.16 47998.10 2019-11-21 07:40:14.000 325 21274.84 357.01 43024.15 47998.11 2019-11-21 07:40:15.000 325 21274.83 356.98 43024.17 47998.15 2019-11-21 07:40:16.000 325 21274.82 356.96 43024.22 47998.15 2019-11-21 07:40:17.000 325 21274.76 356.96 43024.26 47998.18 2019-11-21 07:40:18.000 325 21274.67 356.99 43024.26 47998.17 2019-11-21 07:40:19.000 325 21274.64 357.02 43024.25 47998.17 2019-11-21 07:40:20.000 325 21274.66 357.09 43024.29 47998.13 2019-11-21 07:40:21.000 325 21274.63 357.14 43024.28 47998.16 2019-11-21 07:40:22.000 325 21274.58 357.19 43024.29 47998.12 2019-11-21 07:40:23.000 325 21274.59 357.21 43024.30 47998.13 2019-11-21 07:40:24.000 325 21274.68 357.27 43024.32 47998.17 2019-11-21 07:40:25.000 325 21274.71 357.30 43024.31 47998.19 2019-11-21 07:40:26.000 325 21274.78 357.26 43024.32 47998.23 2019-11-21 07:40:27.000 325 21274.82 357.23 43024.33 47998.24 2019-11-21 07:40:28.000 325 21274.85 357.18 43024.34 47998.28 2019-11-21 07:40:29.000 325 21274.86 357.11 43024.30 47998.30 2019-11-21 07:40:30.000 325 21274.89 357.04 43024.32 47998.32 2019-11-21 07:40:31.000 325 21274.94 356.95 43024.32 47998.34 2019-11-21 07:40:32.000 325 21275.01 356.86 43024.30 47998.36 2019-11-21 07:40:33.000 325 21275.06 356.79 43024.33 47998.38 2019-11-21 07:40:34.000 325 21275.10 356.69 43024.35 47998.41 2019-11-21 07:40:35.000 325 21275.10 356.60 43024.35 47998.39 2019-11-21 07:40:36.000 325 21275.10 356.55 43024.41 47998.45 2019-11-21 07:40:37.000 325 21275.09 356.56 43024.39 47998.44 2019-11-21 07:40:38.000 325 21275.04 356.63 43024.39 47998.43 2019-11-21 07:40:39.000 325 21275.01 356.74 43024.37 47998.44 2019-11-21 07:40:40.000 325 21274.97 356.86 43024.33 47998.42 2019-11-21 07:40:41.000 325 21274.88 357.00 43024.31 47998.34 2019-11-21 07:40:42.000 325 21274.82 357.15 43024.32 47998.32 2019-11-21 07:40:43.000 325 21274.74 357.29 43024.28 47998.25 2019-11-21 07:40:44.000 325 21274.65 357.42 43024.25 47998.19 2019-11-21 07:40:45.000 325 21274.57 357.54 43024.23 47998.16 2019-11-21 07:40:46.000 325 21274.49 357.62 43024.20 47998.08 2019-11-21 07:40:47.000 325 21274.44 357.69 43024.21 47998.08 2019-11-21 07:40:48.000 325 21274.38 357.74 43024.23 47998.04 2019-11-21 07:40:49.000 325 21274.34 357.82 43024.20 47997.99 2019-11-21 07:40:50.000 325 21274.35 357.83 43024.18 47997.96 2019-11-21 07:40:51.000 325 21274.34 357.80 43024.21 47997.97 2019-11-21 07:40:52.000 325 21274.30 357.77 43024.19 47997.94 2019-11-21 07:40:53.000 325 21274.34 357.69 43024.19 47997.94 2019-11-21 07:40:54.000 325 21274.36 357.60 43024.19 47997.96 2019-11-21 07:40:55.000 325 21274.37 357.49 43024.20 47997.93 2019-11-21 07:40:56.000 325 21274.41 357.36 43024.24 47998.02 2019-11-21 07:40:57.000 325 21274.46 357.23 43024.23 47998.02 2019-11-21 07:40:58.000 325 21274.53 357.11 43024.22 47998.05 2019-11-21 07:40:59.000 325 21274.53 357.00 43024.24 47998.08 2019-11-21 07:41:00.000 325 21274.58 356.85 43024.26 47998.08 2019-11-21 07:41:01.000 325 21274.63 356.73 43024.28 47998.11 2019-11-21 07:41:02.000 325 21274.68 356.67 43024.30 47998.19 2019-11-21 07:41:03.000 325 21274.71 356.61 43024.32 47998.21 2019-11-21 07:41:04.000 325 21274.69 356.60 43024.34 47998.24 2019-11-21 07:41:05.000 325 21274.66 356.59 43024.38 47998.26 2019-11-21 07:41:06.000 325 21274.67 356.61 43024.40 47998.28 2019-11-21 07:41:07.000 325 21274.67 356.69 43024.41 47998.31 2019-11-21 07:41:08.000 325 21274.62 356.80 43024.45 47998.36 2019-11-21 07:41:09.000 325 21274.58 356.96 43024.46 47998.35 2019-11-21 07:41:10.000 325 21274.54 357.11 43024.44 47998.33 2019-11-21 07:41:11.000 325 21274.48 357.22 43024.42 47998.29 2019-11-21 07:41:12.000 325 21274.40 357.34 43024.41 47998.27 2019-11-21 07:41:13.000 325 21274.38 357.44 43024.36 47998.20 2019-11-21 07:41:14.000 325 21274.38 357.52 43024.33 47998.15 2019-11-21 07:41:15.000 325 21274.36 357.57 43024.27 47998.11 2019-11-21 07:41:16.000 325 21274.35 357.58 43024.24 47998.08 2019-11-21 07:41:17.000 325 21274.30 357.56 43024.23 47998.01 2019-11-21 07:41:18.000 325 21274.30 357.52 43024.20 47997.97 2019-11-21 07:41:19.000 325 21274.27 357.50 43024.17 47997.97 2019-11-21 07:41:20.000 325 21274.25 357.45 43024.18 47997.91 2019-11-21 07:41:21.000 325 21274.23 357.44 43024.18 47997.95 2019-11-21 07:41:22.000 325 21274.22 357.45 43024.19 47997.93 2019-11-21 07:41:23.000 325 21274.24 357.42 43024.22 47997.95 2019-11-21 07:41:24.000 325 21274.29 357.38 43024.23 47997.96 2019-11-21 07:41:25.000 325 21274.29 357.37 43024.25 47997.99 2019-11-21 07:41:26.000 325 21274.32 357.39 43024.26 47998.00 2019-11-21 07:41:27.000 325 21274.36 357.35 43024.29 47998.02 2019-11-21 07:41:28.000 325 21274.39 357.33 43024.32 47998.05 2019-11-21 07:41:29.000 325 21274.36 357.35 43024.32 47998.06 2019-11-21 07:41:30.000 325 21274.34 357.37 43024.27 47998.07 2019-11-21 07:41:31.000 325 21274.34 357.37 43024.25 47998.04 2019-11-21 07:41:32.000 325 21274.32 357.34 43024.23 47998.03 2019-11-21 07:41:33.000 325 21274.30 357.26 43024.20 47997.98 2019-11-21 07:41:34.000 325 21274.28 357.16 43024.19 47997.96 2019-11-21 07:41:35.000 325 21274.25 357.13 43024.24 47997.97 2019-11-21 07:41:36.000 325 21274.26 357.11 43024.30 47997.96 2019-11-21 07:41:37.000 325 21274.26 357.13 43024.30 47997.99 2019-11-21 07:41:38.000 325 21274.24 357.20 43024.28 47998.01 2019-11-21 07:41:39.000 325 21274.23 357.24 43024.26 47997.97 2019-11-21 07:41:40.000 325 21274.21 357.31 43024.26 47997.96 2019-11-21 07:41:41.000 325 21274.22 357.36 43024.23 47997.97 2019-11-21 07:41:42.000 325 21274.19 357.45 43024.17 47997.90 2019-11-21 07:41:43.000 325 21274.19 357.50 43024.18 47997.86 2019-11-21 07:41:44.000 325 21274.16 357.57 43024.15 47997.87 2019-11-21 07:41:45.000 325 21274.10 357.63 43024.11 47997.84 2019-11-21 07:41:46.000 325 21274.12 357.64 43024.12 47997.83 2019-11-21 07:41:47.000 325 21274.08 357.67 43024.13 47997.81 2019-11-21 07:41:48.000 325 21274.09 357.70 43024.13 47997.81 2019-11-21 07:41:49.000 325 21274.07 357.75 43024.13 47997.80 2019-11-21 07:41:50.000 325 21274.07 357.80 43024.11 47997.78 2019-11-21 07:41:51.000 325 21274.10 357.83 43024.06 47997.77 2019-11-21 07:41:52.000 325 21274.15 357.80 43024.05 47997.77 2019-11-21 07:41:53.000 325 21274.21 357.73 43024.03 47997.76 2019-11-21 07:41:54.000 325 21274.28 357.64 43024.08 47997.79 2019-11-21 07:41:55.000 325 21274.35 357.57 43024.07 47997.82 2019-11-21 07:41:56.000 325 21274.40 357.45 43024.05 47997.87 2019-11-21 07:41:57.000 325 21274.46 357.35 43024.06 47997.87 2019-11-21 07:41:58.000 325 21274.51 357.28 43024.08 47997.94 2019-11-21 07:41:59.000 325 21274.51 357.20 43024.07 47997.95 2019-11-21 07:42:00.000 325 21274.56 357.12 43024.09 47997.99 2019-11-21 07:42:01.000 325 21274.64 357.06 43024.11 47998.02 2019-11-21 07:42:02.000 325 21274.63 357.05 43024.12 47998.03 2019-11-21 07:42:03.000 325 21274.67 357.03 43024.15 47998.04 2019-11-21 07:42:04.000 325 21274.61 357.03 43024.15 47998.08 2019-11-21 07:42:05.000 325 21274.60 357.05 43024.19 47998.07 2019-11-21 07:42:06.000 325 21274.61 357.11 43024.18 47998.06 2019-11-21 07:42:07.000 325 21274.57 357.20 43024.18 47998.09 2019-11-21 07:42:08.000 325 21274.53 357.32 43024.23 47998.08 2019-11-21 07:42:09.000 325 21274.46 357.52 43024.18 47998.03 2019-11-21 07:42:10.000 325 21274.40 357.69 43024.18 47998.07 2019-11-21 07:42:11.000 325 21274.35 357.87 43024.17 47997.99 2019-11-21 07:42:12.000 325 21274.30 358.06 43024.14 47997.97 2019-11-21 07:42:13.000 325 21274.24 358.23 43024.08 47997.86 2019-11-21 07:42:14.000 325 21274.18 358.38 43024.03 47997.82 2019-11-21 07:42:15.000 325 21274.10 358.48 43023.97 47997.78 2019-11-21 07:42:16.000 325 21274.07 358.52 43023.93 47997.70 2019-11-21 07:42:17.000 325 21274.08 358.55 43023.91 47997.69 2019-11-21 07:42:18.000 325 21274.10 358.52 43023.94 47997.64 2019-11-21 07:42:19.000 325 21274.11 358.43 43023.95 47997.65 2019-11-21 07:42:20.000 325 21274.15 358.31 43023.93 47997.61 2019-11-21 07:42:21.000 325 21274.18 358.16 43023.92 47997.66 2019-11-21 07:42:22.000 325 21274.23 358.00 43023.97 47997.69 2019-11-21 07:42:23.000 325 21274.30 357.88 43024.03 47997.75 2019-11-21 07:42:24.000 325 21274.38 357.73 43024.04 47997.79 2019-11-21 07:42:25.000 325 21274.44 357.63 43024.04 47997.81 2019-11-21 07:42:26.000 325 21274.49 357.52 43024.05 47997.88 2019-11-21 07:42:27.000 325 21274.51 357.43 43024.06 47997.93 2019-11-21 07:42:28.000 325 21274.53 357.41 43024.10 47997.95 2019-11-21 07:42:29.000 325 21274.53 357.43 43024.11 47997.96 2019-11-21 07:42:30.000 325 21274.57 357.46 43024.12 47997.96 2019-11-21 07:42:31.000 325 21274.53 357.52 43024.14 47997.99 2019-11-21 07:42:32.000 325 21274.47 357.62 43024.17 47997.99 2019-11-21 07:42:33.000 325 21274.40 357.71 43024.17 47997.97 2019-11-21 07:42:34.000 325 21274.36 357.82 43024.13 47997.97 2019-11-21 07:42:35.000 325 21274.28 357.96 43024.13 47997.91 2019-11-21 07:42:36.000 325 21274.25 358.08 43024.17 47997.87 2019-11-21 07:42:37.000 325 21274.18 358.17 43024.14 47997.87 2019-11-21 07:42:38.000 325 21274.15 358.27 43024.08 47997.87 2019-11-21 07:42:39.000 325 21274.09 358.37 43024.08 47997.83 2019-11-21 07:42:40.000 325 21274.04 358.44 43024.06 47997.78 2019-11-21 07:42:41.000 325 21274.05 358.48 43024.03 47997.74 2019-11-21 07:42:42.000 325 21274.07 358.50 43024.00 47997.73 2019-11-21 07:42:43.000 325 21274.03 358.57 43024.00 47997.74 2019-11-21 07:42:44.000 325 21274.04 358.58 43024.04 47997.73 2019-11-21 07:42:45.000 325 21274.05 358.61 43024.00 47997.70 2019-11-21 07:42:46.000 325 21274.05 358.64 43023.97 47997.70 2019-11-21 07:42:47.000 325 21274.06 358.66 43023.92 47997.66 2019-11-21 07:42:48.000 325 21274.11 358.61 43023.92 47997.71 2019-11-21 07:42:49.000 325 21274.13 358.58 43023.90 47997.67 2019-11-21 07:42:50.000 325 21274.16 358.60 43023.88 47997.66 2019-11-21 07:42:51.000 325 21274.19 358.57 43023.85 47997.67 2019-11-21 07:42:52.000 325 21274.18 358.51 43023.89 47997.69 2019-11-21 07:42:53.000 325 21274.16 358.42 43023.92 47997.70 2019-11-21 07:42:54.000 325 21274.20 358.36 43023.93 47997.73 2019-11-21 07:42:55.000 325 21274.28 358.30 43023.97 47997.74 2019-11-21 07:42:56.000 325 21274.34 358.27 43024.01 47997.80 2019-11-21 07:42:57.000 325 21274.37 358.27 43023.99 47997.84 2019-11-21 07:42:58.000 325 21274.43 358.23 43023.98 47997.85 2019-11-21 07:42:59.000 325 21274.51 358.23 43023.96 47997.92 2019-11-21 07:43:00.000 325 21274.56 358.21 43023.95 47997.88 2019-11-21 07:43:01.000 325 21274.62 358.18 43023.96 47997.90 2019-11-21 07:43:02.000 325 21274.66 358.18 43023.94 47997.94 2019-11-21 07:43:03.000 325 21274.69 358.17 43023.93 47997.94 2019-11-21 07:43:04.000 325 21274.73 358.19 43023.93 47997.95 2019-11-21 07:43:05.000 325 21274.78 358.25 43023.98 47998.01 2019-11-21 07:43:06.000 325 21274.81 358.31 43023.97 47998.02 2019-11-21 07:43:07.000 325 21274.82 358.33 43023.99 47998.03 2019-11-21 07:43:08.000 325 21274.78 358.40 43024.00 47998.05 2019-11-21 07:43:09.000 325 21274.80 358.47 43023.99 47998.05 2019-11-21 07:43:10.000 325 21274.81 358.53 43023.98 47998.04 2019-11-21 07:43:11.000 325 21274.80 358.53 43023.98 47998.06 2019-11-21 07:43:12.000 325 21274.80 358.52 43023.95 47998.05 2019-11-21 07:43:13.000 325 21274.82 358.47 43023.98 47998.04 2019-11-21 07:43:14.000 325 21274.85 358.44 43023.96 47998.04 2019-11-21 07:43:15.000 325 21274.89 358.42 43024.00 47998.06 2019-11-21 07:43:16.000 325 21274.87 358.42 43024.04 47998.07 2019-11-21 07:43:17.000 325 21274.90 358.44 43024.06 47998.12 2019-11-21 07:43:18.000 325 21274.87 358.45 43024.08 47998.11 2019-11-21 07:43:19.000 325 21274.86 358.46 43024.12 47998.16 2019-11-21 07:43:20.000 325 21274.81 358.53 43024.11 47998.14 2019-11-21 07:43:21.000 325 21274.76 358.62 43024.07 47998.12 2019-11-21 07:43:22.000 325 21274.73 358.68 43024.07 47998.11 2019-11-21 07:43:23.000 325 21274.71 358.69 43024.06 47998.07 2019-11-21 07:43:24.000 325 21274.69 358.68 43024.07 47998.06 2019-11-21 07:43:25.000 325 21274.66 358.65 43024.05 47998.06 2019-11-21 07:43:26.000 325 21274.64 358.63 43024.09 47998.06 2019-11-21 07:43:27.000 325 21274.66 358.63 43024.08 47998.06 2019-11-21 07:43:28.000 325 21274.70 358.58 43024.09 47998.07 2019-11-21 07:43:29.000 325 21274.70 358.53 43024.10 47998.06 2019-11-21 07:43:30.000 325 21274.76 358.47 43024.09 47998.13 2019-11-21 07:43:31.000 325 21274.81 358.37 43024.10 47998.09 2019-11-21 07:43:32.000 325 21274.86 358.28 43024.14 47998.13 2019-11-21 07:43:33.000 325 21274.90 358.18 43024.17 47998.19 2019-11-21 07:43:34.000 325 21274.95 358.10 43024.17 47998.21 2019-11-21 07:43:35.000 325 21275.00 357.98 43024.23 47998.26 2019-11-21 07:43:36.000 325 21275.06 357.91 43024.24 47998.32 2019-11-21 07:43:37.000 325 21275.07 357.87 43024.23 47998.34 2019-11-21 07:43:38.000 325 21275.15 357.80 43024.24 47998.40 2019-11-21 07:43:39.000 325 21275.20 357.76 43024.25 47998.42 2019-11-21 07:43:40.000 325 21275.27 357.72 43024.24 47998.44 2019-11-21 07:43:41.000 325 21275.28 357.73 43024.21 47998.43 2019-11-21 07:43:42.000 325 21275.34 357.70 43024.21 47998.46 2019-11-21 07:43:43.000 325 21275.39 357.68 43024.23 47998.47 2019-11-21 07:43:44.000 325 21275.40 357.70 43024.23 47998.51 2019-11-21 07:43:45.000 325 21275.41 357.72 43024.20 47998.52 2019-11-21 07:43:46.000 325 21275.42 357.77 43024.21 47998.53 2019-11-21 07:43:47.000 325 21275.38 357.84 43024.20 47998.52 2019-11-21 07:43:48.000 325 21275.39 357.89 43024.22 47998.50 2019-11-21 07:43:49.000 325 21275.38 357.98 43024.22 47998.49 2019-11-21 07:43:50.000 325 21275.36 358.04 43024.21 47998.47 2019-11-21 07:43:51.000 325 21275.29 358.10 43024.22 47998.46 2019-11-21 07:43:52.000 325 21275.29 358.13 43024.21 47998.43 2019-11-21 07:43:53.000 325 21275.29 358.14 43024.18 47998.44 2019-11-21 07:43:54.000 325 21275.27 358.08 43024.22 47998.42 2019-11-21 07:43:55.000 325 21275.26 358.06 43024.18 47998.42 2019-11-21 07:43:56.000 325 21275.24 357.97 43024.15 47998.37 2019-11-21 07:43:57.000 325 21275.20 357.85 43024.15 47998.41 2019-11-21 07:43:58.000 325 21275.19 357.70 43024.19 47998.36 2019-11-21 07:43:59.000 325 21275.22 357.56 43024.24 47998.42 2019-11-21 07:44:00.000 325 21275.26 357.42 43024.26 47998.45 2019-11-21 07:44:01.000 325 21275.31 357.33 43024.26 47998.47 2019-11-21 07:44:02.000 325 21275.35 357.23 43024.29 47998.52 2019-11-21 07:44:03.000 325 21275.41 357.16 43024.33 47998.57 2019-11-21 07:44:04.000 325 21275.49 357.10 43024.32 47998.57 2019-11-21 07:44:05.000 325 21275.54 357.05 43024.35 47998.64 2019-11-21 07:44:06.000 325 21275.58 357.07 43024.32 47998.67 2019-11-21 07:44:07.000 325 21275.61 357.10 43024.28 47998.65 2019-11-21 07:44:08.000 325 21275.62 357.15 43024.24 47998.63 2019-11-21 07:44:09.000 325 21275.62 357.20 43024.24 47998.64 2019-11-21 07:44:10.000 325 21275.63 357.24 43024.25 47998.60 2019-11-21 07:44:11.000 325 21275.58 357.29 43024.24 47998.58 2019-11-21 07:44:12.000 325 21275.57 357.31 43024.21 47998.54 2019-11-21 07:44:13.000 325 21275.56 357.38 43024.19 47998.56 2019-11-21 07:44:14.000 325 21275.52 357.45 43024.19 47998.54 2019-11-21 07:44:15.000 325 21275.48 357.49 43024.17 47998.54 2019-11-21 07:44:16.000 325 21275.45 357.51 43024.17 47998.51 2019-11-21 07:44:17.000 325 21275.42 357.54 43024.20 47998.49 2019-11-21 07:44:18.000 325 21275.39 357.57 43024.24 47998.49 2019-11-21 07:44:19.000 325 21275.37 357.58 43024.25 47998.49 2019-11-21 07:44:20.000 325 21275.37 357.57 43024.21 47998.50 2019-11-21 07:44:21.000 325 21275.35 357.59 43024.22 47998.48 2019-11-21 07:44:22.000 325 21275.32 357.58 43024.23 47998.46 2019-11-21 07:44:23.000 325 21275.29 357.61 43024.25 47998.48 2019-11-21 07:44:24.000 325 21275.26 357.59 43024.24 47998.45 2019-11-21 07:44:25.000 325 21275.23 357.57 43024.22 47998.43 2019-11-21 07:44:26.000 325 21275.23 357.55 43024.21 47998.44 2019-11-21 07:44:27.000 325 21275.24 357.52 43024.22 47998.40 2019-11-21 07:44:28.000 325 21275.23 357.47 43024.21 47998.40 2019-11-21 07:44:29.000 325 21275.21 357.46 43024.22 47998.38 2019-11-21 07:44:30.000 325 21275.21 357.43 43024.24 47998.41 2019-11-21 07:44:31.000 325 21275.20 357.42 43024.23 47998.37 2019-11-21 07:44:32.000 325 21275.21 357.37 43024.23 47998.41 2019-11-21 07:44:33.000 325 21275.21 357.37 43024.22 47998.38 2019-11-21 07:44:34.000 325 21275.21 357.37 43024.24 47998.38 2019-11-21 07:44:35.000 325 21275.20 357.38 43024.23 47998.39 2019-11-21 07:44:36.000 325 21275.21 357.40 43024.22 47998.35 2019-11-21 07:44:37.000 325 21275.22 357.41 43024.19 47998.31 2019-11-21 07:44:38.000 325 21275.20 357.43 43024.21 47998.31 2019-11-21 07:44:39.000 325 21275.18 357.44 43024.20 47998.34 2019-11-21 07:44:40.000 325 21275.19 357.43 43024.18 47998.32 2019-11-21 07:44:41.000 325 21275.18 357.41 43024.16 47998.29 2019-11-21 07:44:42.000 325 21275.14 357.38 43024.14 47998.30 2019-11-21 07:44:43.000 325 21275.14 357.34 43024.17 47998.25 2019-11-21 07:44:44.000 325 21275.13 357.30 43024.15 47998.26 2019-11-21 07:44:45.000 325 21275.09 357.26 43024.14 47998.25 2019-11-21 07:44:46.000 325 21275.07 357.27 43024.17 47998.26 2019-11-21 07:44:47.000 325 21275.05 357.26 43024.18 47998.29 2019-11-21 07:44:48.000 325 21275.03 357.28 43024.18 47998.26 2019-11-21 07:44:49.000 325 21275.00 357.28 43024.17 47998.25 2019-11-21 07:44:50.000 325 21274.97 357.30 43024.16 47998.26 2019-11-21 07:44:51.000 325 21274.96 357.30 43024.19 47998.24 2019-11-21 07:44:52.000 325 21274.93 357.27 43024.20 47998.23 2019-11-21 07:44:53.000 325 21274.96 357.27 43024.22 47998.22 2019-11-21 07:44:54.000 325 21275.01 357.24 43024.24 47998.21 2019-11-21 07:44:55.000 325 21275.03 357.18 43024.24 47998.27 2019-11-21 07:44:56.000 325 21275.06 357.09 43024.22 47998.27 2019-11-21 07:44:57.000 325 21275.09 357.06 43024.23 47998.28 2019-11-21 07:44:58.000 325 21275.08 356.99 43024.22 47998.29 2019-11-21 07:44:59.000 325 21275.13 356.93 43024.21 47998.32 2019-11-21 07:45:00.000 325 21275.14 356.90 43024.21 47998.31 2019-11-21 07:45:01.000 325 21275.13 356.84 43024.20 47998.33 2019-11-21 07:45:02.000 325 21275.14 356.82 43024.21 47998.38 2019-11-21 07:45:03.000 325 21275.11 356.83 43024.22 47998.32 2019-11-21 07:45:04.000 325 21275.13 356.86 43024.25 47998.31 2019-11-21 07:45:05.000 325 21275.09 356.90 43024.29 47998.35 2019-11-21 07:45:06.000 325 21275.01 356.95 43024.28 47998.34 2019-11-21 07:45:07.000 325 21274.96 356.95 43024.28 47998.30 2019-11-21 07:45:08.000 325 21274.96 356.92 43024.28 47998.31 2019-11-21 07:45:09.000 325 21274.95 356.89 43024.32 47998.29 2019-11-21 07:45:10.000 325 21274.96 356.87 43024.29 47998.31 2019-11-21 07:45:11.000 325 21274.98 356.80 43024.31 47998.34 2019-11-21 07:45:12.000 325 21275.07 356.70 43024.36 47998.33 2019-11-21 07:45:13.000 325 21275.17 356.58 43024.39 47998.47 2019-11-21 07:45:14.000 325 21275.21 356.48 43024.44 47998.49 2019-11-21 07:45:15.000 325 21275.28 356.43 43024.45 47998.53 2019-11-21 07:45:16.000 325 21275.32 356.36 43024.43 47998.61 2019-11-21 07:45:17.000 325 21275.38 356.29 43024.46 47998.63 2019-11-21 07:45:18.000 325 21275.41 356.28 43024.47 47998.66 2019-11-21 07:45:19.000 325 21275.42 356.29 43024.50 47998.70 2019-11-21 07:45:20.000 325 21275.38 356.30 43024.52 47998.67 2019-11-21 07:45:21.000 325 21275.36 356.32 43024.52 47998.72 2019-11-21 07:45:22.000 325 21275.35 356.37 43024.55 47998.72 2019-11-21 07:45:23.000 325 21275.31 356.44 43024.55 47998.75 2019-11-21 07:45:24.000 325 21275.27 356.50 43024.56 47998.72 2019-11-21 07:45:25.000 325 21275.23 356.53 43024.56 47998.72 2019-11-21 07:45:26.000 325 21275.19 356.57 43024.55 47998.70 2019-11-21 07:45:27.000 325 21275.16 356.60 43024.53 47998.70 2019-11-21 07:45:28.000 325 21275.13 356.60 43024.51 47998.61 2019-11-21 07:45:29.000 325 21275.13 356.61 43024.48 47998.59 2019-11-21 07:45:30.000 325 21275.12 356.57 43024.46 47998.57 2019-11-21 07:45:31.000 325 21275.13 356.53 43024.45 47998.58 2019-11-21 07:45:32.000 325 21275.15 356.50 43024.47 47998.56 2019-11-21 07:45:33.000 325 21275.17 356.48 43024.47 47998.54 2019-11-21 07:45:34.000 325 21275.20 356.48 43024.49 47998.55 2019-11-21 07:45:35.000 325 21275.20 356.49 43024.49 47998.55 2019-11-21 07:45:36.000 325 21275.21 356.49 43024.45 47998.55 2019-11-21 07:45:37.000 325 21275.22 356.48 43024.40 47998.56 2019-11-21 07:45:38.000 325 21275.24 356.50 43024.38 47998.58 2019-11-21 07:45:39.000 325 21275.25 356.50 43024.40 47998.58 2019-11-21 07:45:40.000 325 21275.24 356.48 43024.38 47998.57 2019-11-21 07:45:41.000 325 21275.26 356.47 43024.40 47998.60 2019-11-21 07:45:42.000 325 21275.29 356.40 43024.41 47998.57 2019-11-21 07:45:43.000 325 21275.32 356.29 43024.43 47998.61 2019-11-21 07:45:44.000 325 21275.32 356.17 43024.48 47998.64 2019-11-21 07:45:45.000 325 21275.31 356.09 43024.49 47998.69 2019-11-21 07:45:46.000 325 21275.35 356.01 43024.50 47998.72 2019-11-21 07:45:47.000 325 21275.36 355.99 43024.53 47998.76 2019-11-21 07:45:48.000 325 21275.39 355.95 43024.54 47998.80 2019-11-21 07:45:49.000 325 21275.39 355.93 43024.62 47998.81 2019-11-21 07:45:50.000 325 21275.38 355.94 43024.63 47998.85 2019-11-21 07:45:51.000 325 21275.37 355.95 43024.64 47998.84 2019-11-21 07:45:52.000 325 21275.35 355.98 43024.64 47998.84 2019-11-21 07:45:53.000 325 21275.29 356.07 43024.65 47998.85 2019-11-21 07:45:54.000 325 21275.25 356.16 43024.64 47998.83 2019-11-21 07:45:55.000 325 21275.21 356.26 43024.65 47998.82 2019-11-21 07:45:56.000 325 21275.17 356.35 43024.61 47998.78 2019-11-21 07:45:57.000 325 21275.16 356.40 43024.61 47998.77 2019-11-21 07:45:58.000 325 21275.17 356.44 43024.59 47998.72 2019-11-21 07:45:59.000 325 21275.18 356.44 43024.61 47998.72 2019-11-21 07:46:00.000 325 21275.16 356.44 43024.61 47998.71 2019-11-21 07:46:01.000 325 21275.15 356.46 43024.56 47998.71 2019-11-21 07:46:02.000 325 21275.13 356.47 43024.54 47998.68 2019-11-21 07:46:03.000 325 21275.08 356.49 43024.55 47998.64 2019-11-21 07:46:04.000 325 21275.05 356.52 43024.53 47998.62 2019-11-21 07:46:05.000 325 21275.01 356.52 43024.51 47998.62 2019-11-21 07:46:06.000 325 21274.95 356.53 43024.53 47998.59 2019-11-21 07:46:07.000 325 21274.94 356.53 43024.55 47998.56 2019-11-21 07:46:08.000 325 21274.89 356.53 43024.53 47998.52 2019-11-21 07:46:09.000 325 21274.88 356.51 43024.52 47998.54 2019-11-21 07:46:10.000 325 21274.91 356.47 43024.50 47998.52 2019-11-21 07:46:11.000 325 21274.90 356.41 43024.53 47998.49 2019-11-21 07:46:12.000 325 21274.94 356.34 43024.52 47998.52 2019-11-21 07:46:13.000 325 21274.94 356.25 43024.51 47998.52 2019-11-21 07:46:14.000 325 21275.01 356.16 43024.52 47998.56 2019-11-21 07:46:15.000 325 21275.06 356.07 43024.52 47998.55 2019-11-21 07:46:16.000 325 21275.10 355.98 43024.53 47998.59 2019-11-21 07:46:17.000 325 21275.13 355.90 43024.56 47998.63 2019-11-21 07:46:18.000 325 21275.16 355.81 43024.56 47998.67 2019-11-21 07:46:19.000 325 21275.17 355.77 43024.57 47998.68 2019-11-21 07:46:20.000 325 21275.20 355.78 43024.59 47998.70 2019-11-21 07:46:21.000 325 21275.18 355.77 43024.59 47998.73 2019-11-21 07:46:22.000 325 21275.17 355.81 43024.56 47998.73 2019-11-21 07:46:23.000 325 21275.14 355.87 43024.55 47998.73 2019-11-21 07:46:24.000 325 21275.11 355.97 43024.56 47998.68 2019-11-21 07:46:25.000 325 21275.08 356.14 43024.54 47998.64 2019-11-21 07:46:26.000 325 21275.03 356.27 43024.54 47998.60 2019-11-21 07:46:27.000 325 21274.94 356.44 43024.51 47998.50 2019-11-21 07:46:28.000 325 21274.85 356.62 43024.48 47998.51 2019-11-21 07:46:29.000 325 21274.81 356.77 43024.44 47998.44 2019-11-21 07:46:30.000 325 21274.78 356.92 43024.42 47998.42 2019-11-21 07:46:31.000 325 21274.73 357.06 43024.39 47998.35 2019-11-21 07:46:32.000 325 21274.69 357.19 43024.37 47998.35 2019-11-21 07:46:33.000 325 21274.65 357.32 43024.36 47998.33 2019-11-21 07:46:34.000 325 21274.61 357.39 43024.36 47998.29 2019-11-21 07:46:35.000 325 21274.59 357.45 43024.36 47998.23 2019-11-21 07:46:36.000 325 21274.55 357.47 43024.38 47998.26 2019-11-21 07:46:37.000 325 21274.54 357.46 43024.35 47998.26 2019-11-21 07:46:38.000 325 21274.51 357.41 43024.39 47998.21 2019-11-21 07:46:39.000 325 21274.45 357.37 43024.39 47998.17 2019-11-21 07:46:40.000 325 21274.45 357.30 43024.38 47998.21 2019-11-21 07:46:41.000 325 21274.48 357.20 43024.43 47998.21 2019-11-21 07:46:42.000 325 21274.54 357.12 43024.44 47998.25 2019-11-21 07:46:43.000 325 21274.61 357.05 43024.43 47998.28 2019-11-21 07:46:44.000 325 21274.68 356.93 43024.42 47998.29 2019-11-21 07:46:45.000 325 21274.72 356.81 43024.40 47998.33 2019-11-21 07:46:46.000 325 21274.79 356.66 43024.41 47998.35 2019-11-21 07:46:47.000 325 21274.86 356.56 43024.46 47998.40 2019-11-21 07:46:48.000 325 21274.93 356.46 43024.48 47998.47 2019-11-21 07:46:49.000 325 21274.96 356.38 43024.48 47998.49 2019-11-21 07:46:50.000 325 21275.01 356.34 43024.48 47998.52 2019-11-21 07:46:51.000 325 21275.02 356.34 43024.48 47998.57 2019-11-21 07:46:52.000 325 21275.08 356.35 43024.47 47998.58 2019-11-21 07:46:53.000 325 21275.11 356.36 43024.45 47998.56 2019-11-21 07:46:54.000 325 21275.09 356.38 43024.44 47998.53 2019-11-21 07:46:55.000 325 21275.10 356.41 43024.47 47998.55 2019-11-21 07:46:56.000 325 21275.07 356.49 43024.44 47998.52 2019-11-21 07:46:57.000 325 21275.03 356.56 43024.43 47998.57 2019-11-21 07:46:58.000 325 21274.97 356.67 43024.43 47998.52 2019-11-21 07:46:59.000 325 21274.92 356.79 43024.42 47998.50 2019-11-21 07:47:00.000 325 21274.84 356.93 43024.39 47998.46 2019-11-21 07:47:01.000 325 21274.77 357.05 43024.36 47998.42 2019-11-21 07:47:02.000 325 21274.71 357.20 43024.33 47998.36 2019-11-21 07:47:03.000 325 21274.69 357.34 43024.38 47998.32 2019-11-21 07:47:04.000 325 21274.64 357.48 43024.33 47998.30 2019-11-21 07:47:05.000 325 21274.59 357.63 43024.30 47998.26 2019-11-21 07:47:06.000 325 21274.56 357.74 43024.28 47998.20 2019-11-21 07:47:07.000 325 21274.54 357.83 43024.24 47998.13 2019-11-21 07:47:08.000 325 21274.51 357.94 43024.21 47998.17 2019-11-21 07:47:09.000 325 21274.50 357.98 43024.17 47998.10 2019-11-21 07:47:10.000 325 21274.50 357.97 43024.16 47998.12 2019-11-21 07:47:11.000 325 21274.49 357.95 43024.18 47998.08 2019-11-21 07:47:12.000 325 21274.48 357.91 43024.19 47998.03 2019-11-21 07:47:13.000 325 21274.53 357.85 43024.16 47998.06 2019-11-21 07:47:14.000 325 21274.48 357.80 43024.15 47998.01 2019-11-21 07:47:15.000 325 21274.47 357.75 43024.13 47998.03 2019-11-21 07:47:16.000 325 21274.48 357.69 43024.13 47998.01 2019-11-21 07:47:17.000 325 21274.47 357.62 43024.10 47998.02 2019-11-21 07:47:18.000 325 21274.47 357.52 43024.09 47997.97 2019-11-21 07:47:19.000 325 21274.48 357.47 43024.11 47997.98 2019-11-21 07:47:20.000 325 21274.49 357.45 43024.12 47998.02 2019-11-21 07:47:21.000 325 21274.52 357.42 43024.16 47998.04 2019-11-21 07:47:22.000 325 21274.53 357.40 43024.21 47998.04 2019-11-21 07:47:23.000 325 21274.53 357.35 43024.21 47998.03 2019-11-21 07:47:24.000 325 21274.52 357.36 43024.23 47998.12 2019-11-21 07:47:25.000 325 21274.56 357.35 43024.25 47998.13 2019-11-21 07:47:26.000 325 21274.60 357.34 43024.24 47998.15 2019-11-21 07:47:27.000 325 21274.61 357.36 43024.28 47998.17 2019-11-21 07:47:28.000 325 21274.67 357.37 43024.25 47998.22 2019-11-21 07:47:29.000 325 21274.71 357.38 43024.23 47998.22 2019-11-21 07:47:30.000 325 21274.77 357.37 43024.19 47998.23 2019-11-21 07:47:31.000 325 21274.82 357.39 43024.23 47998.21 2019-11-21 07:47:32.000 325 21274.83 357.45 43024.18 47998.21 2019-11-21 07:47:33.000 325 21274.82 357.51 43024.16 47998.19 2019-11-21 07:47:34.000 325 21274.79 357.61 43024.13 47998.15 2019-11-21 07:47:35.000 325 21274.77 357.67 43024.10 47998.16 2019-11-21 07:47:36.000 325 21274.73 357.80 43024.04 47998.09 2019-11-21 07:47:37.000 325 21274.74 357.90 43024.01 47998.04 2019-11-21 07:47:38.000 325 21274.69 358.03 43023.97 47998.05 2019-11-21 07:47:39.000 325 21274.61 358.19 43023.90 47997.96 2019-11-21 07:47:40.000 325 21274.56 358.30 43023.85 47997.90 2019-11-21 07:47:41.000 325 21274.48 358.37 43023.81 47997.84 2019-11-21 07:47:42.000 325 21274.37 358.39 43023.80 47997.75 2019-11-21 07:47:43.000 325 21274.29 358.41 43023.82 47997.69 2019-11-21 07:47:44.000 325 21274.26 358.46 43023.83 47997.68 2019-11-21 07:47:45.000 325 21274.24 358.48 43023.85 47997.69 2019-11-21 07:47:46.000 325 21274.21 358.50 43023.84 47997.67 2019-11-21 07:47:47.000 325 21274.15 358.49 43023.82 47997.65 2019-11-21 07:47:48.000 325 21274.17 358.45 43023.83 47997.65 2019-11-21 07:47:49.000 325 21274.16 358.46 43023.84 47997.58 2019-11-21 07:47:50.000 325 21274.10 358.46 43023.86 47997.62 2019-11-21 07:47:51.000 325 21274.07 358.48 43023.86 47997.62 2019-11-21 07:47:52.000 325 21274.06 358.43 43023.89 47997.59 2019-11-21 07:47:53.000 325 21274.07 358.41 43023.87 47997.60 2019-11-21 07:47:54.000 325 21274.11 358.40 43023.86 47997.61 2019-11-21 07:47:55.000 325 21274.09 358.32 43023.86 47997.58 2019-11-21 07:47:56.000 325 21274.07 358.26 43023.88 47997.66 2019-11-21 07:47:57.000 325 21274.11 358.20 43023.91 47997.65 2019-11-21 07:47:58.000 325 21274.16 358.11 43023.90 47997.68 2019-11-21 07:47:59.000 325 21274.26 358.01 43023.91 47997.69 2019-11-21 07:48:00.000 325 21274.27 357.94 43023.91 47997.70 2019-11-21 07:48:01.000 325 21274.36 357.84 43023.90 47997.74 2019-11-21 07:48:02.000 325 21274.42 357.75 43023.94 47997.80 2019-11-21 07:48:03.000 325 21274.47 357.71 43023.96 47997.82 2019-11-21 07:48:04.000 325 21274.52 357.67 43023.92 47997.84 2019-11-21 07:48:05.000 325 21274.54 357.65 43023.92 47997.86 2019-11-21 07:48:06.000 325 21274.56 357.70 43023.92 47997.86 2019-11-21 07:48:07.000 325 21274.58 357.73 43023.93 47997.86 2019-11-21 07:48:08.000 325 21274.53 357.85 43023.96 47997.90 2019-11-21 07:48:09.000 325 21274.48 358.01 43023.93 47997.87 2019-11-21 07:48:10.000 325 21274.42 358.15 43023.92 47997.85 2019-11-21 07:48:11.000 325 21274.35 358.29 43023.91 47997.81 2019-11-21 07:48:12.000 325 21274.31 358.43 43023.90 47997.77 2019-11-21 07:48:13.000 325 21274.23 358.54 43023.89 47997.72 2019-11-21 07:48:14.000 325 21274.17 358.66 43023.88 47997.69 2019-11-21 07:48:15.000 325 21274.16 358.74 43023.87 47997.65 2019-11-21 07:48:16.000 325 21274.13 358.81 43023.84 47997.64 2019-11-21 07:48:17.000 325 21274.11 358.88 43023.85 47997.64 2019-11-21 07:48:18.000 325 21274.12 358.94 43023.85 47997.60 2019-11-21 07:48:19.000 325 21274.10 358.95 43023.85 47997.59 2019-11-21 07:48:20.000 325 21274.11 359.00 43023.85 47997.60 2019-11-21 07:48:21.000 325 21274.09 359.07 43023.85 47997.62 2019-11-21 07:48:22.000 325 21274.08 359.12 43023.84 47997.64 2019-11-21 07:48:23.000 325 21274.11 359.16 43023.82 47997.62 2019-11-21 07:48:24.000 325 21274.08 359.17 43023.85 47997.60 2019-11-21 07:48:25.000 325 21274.03 359.15 43023.86 47997.63 2019-11-21 07:48:26.000 325 21274.01 359.11 43023.89 47997.61 2019-11-21 07:48:27.000 325 21273.94 359.05 43023.92 47997.61 2019-11-21 07:48:28.000 325 21273.92 358.99 43023.98 47997.64 2019-11-21 07:48:29.000 325 21273.98 358.91 43024.01 47997.66 2019-11-21 07:48:30.000 325 21274.01 358.82 43024.02 47997.71 2019-11-21 07:48:31.000 325 21274.04 358.72 43024.05 47997.76 2019-11-21 07:48:32.000 325 21274.11 358.63 43024.07 47997.78 2019-11-21 07:48:33.000 325 21274.13 358.58 43024.08 47997.79 2019-11-21 07:48:34.000 325 21274.14 358.55 43024.15 47997.85 2019-11-21 07:48:35.000 325 21274.15 358.55 43024.15 47997.87 2019-11-21 07:48:36.000 325 21274.15 358.61 43024.16 47997.90 2019-11-21 07:48:37.000 325 21274.16 358.68 43024.18 47997.92 2019-11-21 07:48:38.000 325 21274.18 358.76 43024.16 47997.92 2019-11-21 07:48:39.000 325 21274.16 358.83 43024.15 47997.90 2019-11-21 07:48:40.000 325 21274.15 358.88 43024.14 47997.88 2019-11-21 07:48:41.000 325 21274.11 358.94 43024.13 47997.88 2019-11-21 07:48:42.000 325 21274.13 358.98 43024.10 47997.86 2019-11-21 07:48:43.000 325 21274.18 358.94 43024.07 47997.85 2019-11-21 07:48:44.000 325 21274.20 358.88 43024.07 47997.87 2019-11-21 07:48:45.000 325 21274.22 358.80 43024.08 47997.85 2019-11-21 07:48:46.000 325 21274.30 358.74 43024.06 47997.88 2019-11-21 07:48:47.000 325 21274.35 358.65 43024.07 47997.88 2019-11-21 07:48:48.000 325 21274.43 358.53 43024.08 47997.93 2019-11-21 07:48:49.000 325 21274.48 358.46 43024.08 47997.95 2019-11-21 07:48:50.000 325 21274.54 358.42 43024.08 47998.00 2019-11-21 07:48:51.000 325 21274.57 358.42 43024.08 47998.01 2019-11-21 07:48:52.000 325 21274.60 358.39 43024.14 47998.05 2019-11-21 07:48:53.000 325 21274.60 358.47 43024.13 47998.08 2019-11-21 07:48:54.000 325 21274.58 358.55 43024.14 47998.04 2019-11-21 07:48:55.000 325 21274.53 358.62 43024.16 47998.08 2019-11-21 07:48:56.000 325 21274.46 358.74 43024.13 47998.04 2019-11-21 07:48:57.000 325 21274.42 358.82 43024.11 47998.03 2019-11-21 07:48:58.000 325 21274.35 358.92 43024.12 47997.97 2019-11-21 07:48:59.000 325 21274.34 359.02 43024.06 47997.97 2019-11-21 07:49:00.000 325 21274.31 359.07 43024.06 47997.90 2019-11-21 07:49:01.000 325 21274.27 359.13 43024.06 47997.86 2019-11-21 07:49:02.000 325 21274.23 359.14 43024.06 47997.82 2019-11-21 07:49:03.000 325 21274.23 359.11 43024.08 47997.88 2019-11-21 07:49:04.000 325 21274.25 359.10 43024.08 47997.88 2019-11-21 07:49:05.000 325 21274.29 359.06 43024.12 47997.90 2019-11-21 07:49:06.000 325 21274.30 359.02 43024.11 47997.92 2019-11-21 07:49:07.000 325 21274.27 359.05 43024.10 47997.92 2019-11-21 07:49:08.000 325 21274.28 359.04 43024.10 47997.91 2019-11-21 07:49:09.000 325 21274.29 359.04 43024.07 47997.95 2019-11-21 07:49:10.000 325 21274.32 359.01 43024.06 47997.93 2019-11-21 07:49:11.000 325 21274.37 358.96 43024.08 47997.95 2019-11-21 07:49:12.000 325 21274.47 358.90 43024.10 47997.95 2019-11-21 07:49:13.000 325 21274.48 358.85 43024.10 47998.00 2019-11-21 07:49:14.000 325 21274.50 358.79 43024.14 47998.05 2019-11-21 07:49:15.000 325 21274.52 358.70 43024.16 47998.08 2019-11-21 07:49:16.000 325 21274.58 358.65 43024.15 47998.08 2019-11-21 07:49:17.000 325 21274.59 358.61 43024.18 47998.14 2019-11-21 07:49:18.000 325 21274.59 358.56 43024.18 47998.12 2019-11-21 07:49:19.000 325 21274.63 358.49 43024.17 47998.13 2019-11-21 07:49:20.000 325 21274.63 358.45 43024.20 47998.18 2019-11-21 07:49:21.000 325 21274.66 358.42 43024.15 47998.21 2019-11-21 07:49:22.000 325 21274.68 358.36 43024.19 47998.20 2019-11-21 07:49:23.000 325 21274.68 358.34 43024.17 47998.18 2019-11-21 07:49:24.000 325 21274.72 358.32 43024.20 47998.22 2019-11-21 07:49:25.000 325 21274.74 358.36 43024.24 47998.23 2019-11-21 07:49:26.000 325 21274.74 358.42 43024.27 47998.28 2019-11-21 07:49:27.000 325 21274.69 358.51 43024.23 47998.24 2019-11-21 07:49:28.000 325 21274.67 358.66 43024.21 47998.24 2019-11-21 07:49:29.000 325 21274.64 358.78 43024.17 47998.23 2019-11-21 07:49:30.000 325 21274.60 358.88 43024.15 47998.15 2019-11-21 07:49:31.000 325 21274.55 358.99 43024.12 47998.15 2019-11-21 07:49:32.000 325 21274.49 359.07 43024.08 47998.09 2019-11-21 07:49:33.000 325 21274.49 359.16 43024.07 47998.07 2019-11-21 07:49:34.000 325 21274.50 359.19 43024.07 47998.04 2019-11-21 07:49:35.000 325 21274.48 359.23 43024.05 47998.02 2019-11-21 07:49:36.000 325 21274.48 359.29 43024.03 47998.01 2019-11-21 07:49:37.000 325 21274.47 359.31 43024.01 47997.99 2019-11-21 07:49:38.000 325 21274.50 359.28 43023.99 47997.96 2019-11-21 07:49:39.000 325 21274.54 359.24 43023.94 47997.97 2019-11-21 07:49:40.000 325 21274.60 359.20 43023.92 47997.94 2019-11-21 07:49:41.000 325 21274.66 359.12 43023.95 47997.95 2019-11-21 07:49:42.000 325 21274.69 359.06 43023.94 47997.99 2019-11-21 07:49:43.000 325 21274.74 358.96 43023.96 47998.01 2019-11-21 07:49:44.000 325 21274.78 358.87 43023.97 47998.01 2019-11-21 07:49:45.000 325 21274.83 358.80 43023.96 47998.04 2019-11-21 07:49:46.000 325 21274.85 358.74 43023.96 47998.07 2019-11-21 07:49:47.000 325 21274.88 358.66 43023.98 47998.08 2019-11-21 07:49:48.000 325 21274.94 358.63 43024.00 47998.14 2019-11-21 07:49:49.000 325 21274.89 358.65 43023.98 47998.11 2019-11-21 07:49:50.000 325 21274.87 358.69 43023.98 47998.12 2019-11-21 07:49:51.000 325 21274.88 358.74 43023.92 47998.10 2019-11-21 07:49:52.000 325 21274.85 358.77 43023.89 47998.03 2019-11-21 07:49:53.000 325 21274.83 358.81 43023.89 47998.01 2019-11-21 07:49:54.000 325 21274.85 358.89 43023.82 47997.95 2019-11-21 07:49:55.000 325 21274.90 358.95 43023.81 47997.94 2019-11-21 07:49:56.000 325 21274.90 358.99 43023.76 47997.91 2019-11-21 07:49:57.000 325 21274.94 358.99 43023.73 47997.90 2019-11-21 07:49:58.000 325 21274.94 359.02 43023.69 47997.89 2019-11-21 07:49:59.000 325 21274.99 359.06 43023.71 47997.89 2019-11-21 07:50:00.000 325 21275.03 359.10 43023.68 47997.93 2019-11-21 07:50:01.000 325 21275.06 359.14 43023.69 47997.92 2019-11-21 07:50:02.000 325 21275.11 359.18 43023.68 47997.92 2019-11-21 07:50:03.000 325 21275.14 359.21 43023.67 47997.92 2019-11-21 07:50:04.000 325 21275.16 359.21 43023.66 47997.96 2019-11-21 07:50:05.000 325 21275.21 359.17 43023.69 47997.95 2019-11-21 07:50:06.000 325 21275.23 359.14 43023.69 47997.99 2019-11-21 07:50:07.000 325 21275.26 359.11 43023.68 47998.00 2019-11-21 07:50:08.000 325 21275.28 359.05 43023.72 47998.02 2019-11-21 07:50:09.000 325 21275.35 359.01 43023.70 47998.08 2019-11-21 07:50:10.000 325 21275.33 359.01 43023.74 47998.08 2019-11-21 07:50:11.000 325 21275.35 358.99 43023.72 47998.08 2019-11-21 07:50:12.000 325 21275.36 358.97 43023.71 47998.11 2019-11-21 07:50:13.000 325 21275.38 358.97 43023.75 47998.11 2019-11-21 07:50:14.000 325 21275.35 359.04 43023.74 47998.10 2019-11-21 07:50:15.000 325 21275.33 359.09 43023.77 47998.11 2019-11-21 07:50:16.000 325 21275.30 359.12 43023.77 47998.09 2019-11-21 07:50:17.000 325 21275.28 359.18 43023.75 47998.08 2019-11-21 07:50:18.000 325 21275.24 359.24 43023.75 47998.08 2019-11-21 07:50:19.000 325 21275.20 359.26 43023.80 47998.08 2019-11-21 07:50:20.000 325 21275.20 359.29 43023.79 47998.08 2019-11-21 07:50:21.000 325 21275.20 359.30 43023.81 47998.04 2019-11-21 07:50:22.000 325 21275.24 359.30 43023.81 47998.08 2019-11-21 07:50:23.000 325 21275.24 359.31 43023.81 47998.07 2019-11-21 07:50:24.000 325 21275.26 359.28 43023.85 47998.09 2019-11-21 07:50:25.000 325 21275.28 359.22 43023.83 47998.11 2019-11-21 07:50:26.000 325 21275.27 359.20 43023.80 47998.07 2019-11-21 07:50:27.000 325 21275.33 359.12 43023.85 47998.13 2019-11-21 07:50:28.000 325 21275.38 359.06 43023.84 47998.15 2019-11-21 07:50:29.000 325 21275.34 359.02 43023.81 47998.16 2019-11-21 07:50:30.000 325 21275.37 358.96 43023.83 47998.15 2019-11-21 07:50:31.000 325 21275.40 358.87 43023.83 47998.18 2019-11-21 07:50:32.000 325 21275.38 358.81 43023.85 47998.17 2019-11-21 07:50:33.000 325 21275.42 358.75 43023.87 47998.20 2019-11-21 07:50:34.000 325 21275.45 358.69 43023.87 47998.22 2019-11-21 07:50:35.000 325 21275.42 358.64 43023.88 47998.24 2019-11-21 07:50:36.000 325 21275.41 358.53 43023.89 47998.27 2019-11-21 07:50:37.000 325 21275.35 358.43 43023.95 47998.27 2019-11-21 07:50:38.000 325 21275.38 358.39 43024.03 47998.31 2019-11-21 07:50:39.000 325 21275.37 358.40 43024.01 47998.31 2019-11-21 07:50:40.000 325 21275.38 358.45 43023.99 47998.32 2019-11-21 07:50:41.000 325 21275.31 358.52 43023.98 47998.33 2019-11-21 07:50:42.000 325 21275.25 358.60 43023.95 47998.30 2019-11-21 07:50:43.000 325 21275.20 358.67 43023.98 47998.28 2019-11-21 07:50:44.000 325 21275.13 358.81 43023.94 47998.22 2019-11-21 07:50:45.000 325 21275.07 358.90 43023.93 47998.14 2019-11-21 07:50:46.000 325 21275.00 359.00 43023.92 47998.11 2019-11-21 07:50:47.000 325 21274.97 359.08 43023.89 47998.06 2019-11-21 07:50:48.000 325 21274.96 359.14 43023.89 47998.06 2019-11-21 07:50:49.000 325 21274.95 359.16 43023.86 47998.04 2019-11-21 07:50:50.000 325 21274.95 359.18 43023.88 47998.05 2019-11-21 07:50:51.000 325 21274.94 359.17 43023.89 47998.04 2019-11-21 07:50:52.000 325 21274.94 359.14 43023.89 47998.03 2019-11-21 07:50:53.000 325 21274.94 359.10 43023.90 47998.01 2019-11-21 07:50:54.000 325 21274.93 359.04 43023.88 47998.01 2019-11-21 07:50:55.000 325 21274.99 358.91 43023.88 47998.00 2019-11-21 07:50:56.000 325 21275.09 358.77 43023.91 47998.04 2019-11-21 07:50:57.000 325 21275.17 358.66 43023.93 47998.09 2019-11-21 07:50:58.000 325 21275.19 358.62 43023.93 47998.12 2019-11-21 07:50:59.000 325 21275.22 358.56 43023.93 47998.18 2019-11-21 07:51:00.000 325 21275.21 358.57 43023.96 47998.22 2019-11-21 07:51:01.000 325 21275.21 358.59 43023.97 47998.23 2019-11-21 07:51:02.000 325 21275.19 358.65 43024.02 47998.23 2019-11-21 07:51:03.000 325 21275.18 358.69 43024.05 47998.27 2019-11-21 07:51:04.000 325 21275.20 358.72 43024.02 47998.30 2019-11-21 07:51:05.000 325 21275.19 358.72 43024.04 47998.29 2019-11-21 07:51:06.000 325 21275.17 358.75 43024.02 47998.30 2019-11-21 07:51:07.000 325 21275.19 358.74 43024.07 47998.30 2019-11-21 07:51:08.000 325 21275.20 358.70 43024.05 47998.31 2019-11-21 07:51:09.000 325 21275.22 358.60 43024.09 47998.33 2019-11-21 07:51:10.000 325 21275.23 358.46 43024.13 47998.32 2019-11-21 07:51:11.000 325 21275.29 358.35 43024.12 47998.37 2019-11-21 07:51:12.000 325 21275.32 358.24 43024.18 47998.41 2019-11-21 07:51:13.000 325 21275.35 358.12 43024.22 47998.43 2019-11-21 07:51:14.000 325 21275.38 358.05 43024.19 47998.48 2019-11-21 07:51:15.000 325 21275.39 358.02 43024.24 47998.52 2019-11-21 07:51:16.000 325 21275.41 358.03 43024.25 47998.54 2019-11-21 07:51:17.000 325 21275.40 358.07 43024.23 47998.56 2019-11-21 07:51:18.000 325 21275.34 358.19 43024.24 47998.56 2019-11-21 07:51:19.000 325 21275.27 358.35 43024.22 47998.52 2019-11-21 07:51:20.000 325 21275.25 358.49 43024.21 47998.48 2019-11-21 07:51:21.000 325 21275.19 358.67 43024.18 47998.44 2019-11-21 07:51:22.000 325 21275.12 358.84 43024.19 47998.35 2019-11-21 07:51:23.000 325 21275.08 359.00 43024.17 47998.32 2019-11-21 07:51:24.000 325 21275.02 359.16 43024.11 47998.27 2019-11-21 07:51:25.000 325 21275.02 359.26 43024.08 47998.23 2019-11-21 07:51:26.000 325 21275.03 359.31 43024.05 47998.25 2019-11-21 07:51:27.000 325 21274.97 359.34 43024.04 47998.17 2019-11-21 07:51:28.000 325 21274.98 359.35 43024.02 47998.19 2019-11-21 07:51:29.000 325 21275.03 359.29 43024.02 47998.19 2019-11-21 07:51:30.000 325 21275.09 359.16 43024.01 47998.21 2019-11-21 07:51:31.000 325 21275.12 359.03 43023.99 47998.22 2019-11-21 07:51:32.000 325 21275.15 358.89 43024.02 47998.24 2019-11-21 07:51:33.000 325 21275.19 358.75 43024.04 47998.27 2019-11-21 07:51:34.000 325 21275.22 358.62 43024.10 47998.32 2019-11-21 07:51:35.000 325 21275.24 358.51 43024.11 47998.33 2019-11-21 07:51:36.000 325 21275.23 358.38 43024.15 47998.34 2019-11-21 07:51:37.000 325 21275.27 358.31 43024.18 47998.39 2019-11-21 07:51:38.000 325 21275.25 358.26 43024.17 47998.41 2019-11-21 07:51:39.000 325 21275.20 358.22 43024.22 47998.42 2019-11-21 07:51:40.000 325 21275.14 358.22 43024.24 47998.43 2019-11-21 07:51:41.000 325 21275.11 358.25 43024.24 47998.44 2019-11-21 07:51:42.000 325 21275.07 358.28 43024.26 47998.43 2019-11-21 07:51:43.000 325 21275.05 358.34 43024.29 47998.44 2019-11-21 07:51:44.000 325 21275.02 358.37 43024.32 47998.44 2019-11-21 07:51:45.000 325 21275.02 358.42 43024.32 47998.46 2019-11-21 07:51:46.000 325 21275.00 358.50 43024.31 47998.44 2019-11-21 07:51:47.000 325 21274.97 358.54 43024.30 47998.41 2019-11-21 07:51:48.000 325 21274.98 358.60 43024.29 47998.42 2019-11-21 07:51:49.000 325 21274.99 358.62 43024.28 47998.44 2019-11-21 07:51:50.000 325 21275.00 358.65 43024.26 47998.42 2019-11-21 07:51:51.000 325 21275.01 358.67 43024.29 47998.47 2019-11-21 07:51:52.000 325 21275.04 358.67 43024.27 47998.45 2019-11-21 07:51:53.000 325 21275.05 358.68 43024.29 47998.45 2019-11-21 07:51:54.000 325 21275.05 358.69 43024.29 47998.44 2019-11-21 07:51:55.000 325 21275.04 358.66 43024.35 47998.48 2019-11-21 07:51:56.000 325 21275.04 358.66 43024.36 47998.46 2019-11-21 07:51:57.000 325 21275.02 358.67 43024.35 47998.44 2019-11-21 07:51:58.000 325 21274.99 358.65 43024.36 47998.45 2019-11-21 07:51:59.000 325 21275.00 358.63 43024.37 47998.44 2019-11-21 07:52:00.000 325 21275.00 358.65 43024.34 47998.45 2019-11-21 07:52:01.000 325 21275.01 358.65 43024.38 47998.46 2019-11-21 07:52:02.000 325 21275.03 358.61 43024.36 47998.45 2019-11-21 07:52:03.000 325 21275.10 358.57 43024.36 47998.48 2019-11-21 07:52:04.000 325 21275.12 358.53 43024.36 47998.50 2019-11-21 07:52:05.000 325 21275.16 358.48 43024.37 47998.53 2019-11-21 07:52:06.000 325 21275.18 358.43 43024.41 47998.53 2019-11-21 07:52:07.000 325 21275.22 358.38 43024.40 47998.56 2019-11-21 07:52:08.000 325 21275.21 358.34 43024.38 47998.58 2019-11-21 07:52:09.000 325 21275.17 358.32 43024.42 47998.61 2019-11-21 07:52:10.000 325 21275.20 358.32 43024.40 47998.60 2019-11-21 07:52:11.000 325 21275.21 358.36 43024.39 47998.62 2019-11-21 07:52:12.000 325 21275.24 358.37 43024.36 47998.58 2019-11-21 07:52:13.000 325 21275.30 358.33 43024.39 47998.66 2019-11-21 07:52:14.000 325 21275.36 358.30 43024.42 47998.65 2019-11-21 07:52:15.000 325 21275.41 358.26 43024.44 47998.68 2019-11-21 07:52:16.000 325 21275.47 358.19 43024.42 47998.68 2019-11-21 07:52:17.000 325 21275.53 358.07 43024.44 47998.78 2019-11-21 07:52:18.000 325 21275.54 357.97 43024.50 47998.81 2019-11-21 07:52:19.000 325 21275.59 357.87 43024.55 47998.81 2019-11-21 07:52:20.000 325 21275.62 357.76 43024.55 47998.88 2019-11-21 07:52:21.000 325 21275.65 357.65 43024.56 47998.89 2019-11-21 07:52:22.000 325 21275.68 357.53 43024.57 47998.93 2019-11-21 07:52:23.000 325 21275.68 357.47 43024.60 47998.98 2019-11-21 07:52:24.000 325 21275.70 357.46 43024.62 47998.99 2019-11-21 07:52:25.000 325 21275.68 357.49 43024.61 47998.99 2019-11-21 07:52:26.000 325 21275.65 357.57 43024.59 47999.00 2019-11-21 07:52:27.000 325 21275.57 357.71 43024.60 47998.99 2019-11-21 07:52:28.000 325 21275.52 357.86 43024.61 47998.97 2019-11-21 07:52:29.000 325 21275.44 358.05 43024.58 47998.93 2019-11-21 07:52:30.000 325 21275.38 358.24 43024.58 47998.87 2019-11-21 07:52:31.000 325 21275.31 358.44 43024.55 47998.84 2019-11-21 07:52:32.000 325 21275.24 358.65 43024.54 47998.80 2019-11-21 07:52:33.000 325 21275.23 358.88 43024.47 47998.75 2019-11-21 07:52:34.000 325 21275.24 359.06 43024.44 47998.69 2019-11-21 07:52:35.000 325 21275.27 359.14 43024.34 47998.66 2019-11-21 07:52:36.000 325 21275.29 359.18 43024.27 47998.61 2019-11-21 07:52:37.000 325 21275.37 359.11 43024.23 47998.62 2019-11-21 07:52:38.000 325 21275.47 358.99 43024.23 47998.63 2019-11-21 07:52:39.000 325 21275.58 358.85 43024.23 47998.65 2019-11-21 07:52:40.000 325 21275.66 358.68 43024.25 47998.72 2019-11-21 07:52:41.000 325 21275.76 358.50 43024.26 47998.74 2019-11-21 07:52:42.000 325 21275.88 358.32 43024.29 47998.79 2019-11-21 07:52:43.000 325 21275.97 358.14 43024.32 47998.84 2019-11-21 07:52:44.000 325 21276.01 358.05 43024.33 47998.90 2019-11-21 07:52:45.000 325 21276.06 357.99 43024.35 47998.94 2019-11-21 07:52:46.000 325 21276.06 357.99 43024.35 47998.96 2019-11-21 07:52:47.000 325 21276.07 358.00 43024.40 47998.97 2019-11-21 07:52:48.000 325 21276.02 358.11 43024.42 47999.02 2019-11-21 07:52:49.000 325 21275.95 358.20 43024.41 47999.01 2019-11-21 07:52:50.000 325 21275.93 358.32 43024.36 47999.00 2019-11-21 07:52:51.000 325 21275.91 358.40 43024.36 47998.96 2019-11-21 07:52:52.000 325 21275.86 358.51 43024.36 47998.93 2019-11-21 07:52:53.000 325 21275.78 358.60 43024.33 47998.91 2019-11-21 07:52:54.000 325 21275.76 358.69 43024.25 47998.82 2019-11-21 07:52:55.000 325 21275.74 358.68 43024.22 47998.78 2019-11-21 07:52:56.000 325 21275.70 358.64 43024.20 47998.74 2019-11-21 07:52:57.000 325 21275.72 358.56 43024.20 47998.72 2019-11-21 07:52:58.000 325 21275.74 358.46 43024.18 47998.73 2019-11-21 07:52:59.000 325 21275.84 358.38 43024.20 47998.74 2019-11-21 07:53:00.000 325 21275.95 358.26 43024.25 47998.78 2019-11-21 07:53:01.000 325 21276.01 358.17 43024.25 47998.82 2019-11-21 07:53:02.000 325 21276.07 358.12 43024.26 47998.85 2019-11-21 07:53:03.000 325 21276.12 358.08 43024.26 47998.88 2019-11-21 07:53:04.000 325 21276.12 358.04 43024.26 47998.92 2019-11-21 07:53:05.000 325 21276.14 358.03 43024.25 47998.91 2019-11-21 07:53:06.000 325 21276.09 358.06 43024.24 47998.89 2019-11-21 07:53:07.000 325 21276.03 358.14 43024.20 47998.86 2019-11-21 07:53:08.000 325 21275.99 358.24 43024.16 47998.83 2019-11-21 07:53:09.000 325 21275.93 358.34 43024.16 47998.77 2019-11-21 07:53:10.000 325 21275.92 358.46 43024.09 47998.74 2019-11-21 07:53:11.000 325 21275.90 358.60 43024.07 47998.70 2019-11-21 07:53:12.000 325 21275.90 358.68 43024.05 47998.68 2019-11-21 07:53:13.000 325 21275.85 358.79 43024.08 47998.63 2019-11-21 07:53:14.000 325 21275.82 358.88 43024.07 47998.63 2019-11-21 07:53:15.000 325 21275.85 358.92 43024.02 47998.59 2019-11-21 07:53:16.000 325 21275.84 359.00 43023.99 47998.60 2019-11-21 07:53:17.000 325 21275.85 359.07 43023.98 47998.55 2019-11-21 07:53:18.000 325 21275.80 359.10 43023.97 47998.53 2019-11-21 07:53:19.000 325 21275.76 359.13 43023.97 47998.55 2019-11-21 07:53:20.000 325 21275.76 359.12 43023.97 47998.49 2019-11-21 07:53:21.000 325 21275.76 359.09 43023.95 47998.53 2019-11-21 07:53:22.000 325 21275.80 359.08 43023.96 47998.54 2019-11-21 07:53:23.000 325 21275.83 359.03 43023.99 47998.53 2019-11-21 07:53:24.000 325 21275.82 358.97 43023.97 47998.51 2019-11-21 07:53:25.000 325 21275.86 358.92 43023.94 47998.53 2019-11-21 07:53:26.000 325 21275.91 358.87 43023.94 47998.52 2019-11-21 07:53:27.000 325 21275.95 358.77 43023.96 47998.55 2019-11-21 07:53:28.000 325 21275.93 358.73 43023.99 47998.56 2019-11-21 07:53:29.000 325 21275.94 358.72 43024.00 47998.58 2019-11-21 07:53:30.000 325 21275.92 358.74 43024.00 47998.60 2019-11-21 07:53:31.000 325 21275.88 358.74 43023.98 47998.57 2019-11-21 07:53:32.000 325 21275.89 358.74 43023.95 47998.57 2019-11-21 07:53:33.000 325 21275.88 358.73 43023.95 47998.55 2019-11-21 07:53:34.000 325 21275.88 358.67 43023.99 47998.59 2019-11-21 07:53:35.000 325 21275.93 358.64 43024.01 47998.57 2019-11-21 07:53:36.000 325 21275.93 358.61 43024.01 47998.63 2019-11-21 07:53:37.000 325 21275.94 358.55 43024.03 47998.64 2019-11-21 07:53:38.000 325 21275.97 358.49 43024.02 47998.64 2019-11-21 07:53:39.000 325 21276.04 358.42 43024.00 47998.66 2019-11-21 07:53:40.000 325 21276.08 358.31 43024.01 47998.68 2019-11-21 07:53:41.000 325 21276.17 358.24 43024.02 47998.68 2019-11-21 07:53:42.000 325 21276.25 358.15 43024.01 47998.73 2019-11-21 07:53:43.000 325 21276.32 358.01 43024.03 47998.78 2019-11-21 07:53:44.000 325 21276.37 357.97 43024.05 47998.78 2019-11-21 07:53:45.000 325 21276.40 357.95 43024.06 47998.83 2019-11-21 07:53:46.000 325 21276.37 357.98 43024.09 47998.85 2019-11-21 07:53:47.000 325 21276.38 358.03 43024.09 47998.83 2019-11-21 07:53:48.000 325 21276.39 358.13 43024.10 47998.90 2019-11-21 07:53:49.000 325 21276.37 358.25 43024.08 47998.87 2019-11-21 07:53:50.000 325 21276.36 358.38 43024.11 47998.85 2019-11-21 07:53:51.000 325 21276.29 358.48 43024.09 47998.86 2019-11-21 07:53:52.000 325 21276.25 358.57 43024.04 47998.80 2019-11-21 07:53:53.000 325 21276.22 358.62 43024.02 47998.80 2019-11-21 07:53:54.000 325 21276.18 358.66 43024.02 47998.80 2019-11-21 07:53:55.000 325 21276.15 358.68 43024.00 47998.75 2019-11-21 07:53:56.000 325 21276.15 358.70 43023.96 47998.74 2019-11-21 07:53:57.000 325 21276.15 358.68 43023.96 47998.72 2019-11-21 07:53:58.000 325 21276.16 358.58 43023.96 47998.69 2019-11-21 07:53:59.000 325 21276.19 358.50 43023.95 47998.71 2019-11-21 07:54:00.000 325 21276.27 358.39 43023.97 47998.69 2019-11-21 07:54:01.000 325 21276.33 358.29 43023.99 47998.75 2019-11-21 07:54:02.000 325 21276.33 358.25 43024.01 47998.75 2019-11-21 07:54:03.000 325 21276.29 358.26 43024.00 47998.78 2019-11-21 07:54:04.000 325 21276.28 358.27 43024.00 47998.79 2019-11-21 07:54:05.000 325 21276.22 358.31 43024.03 47998.78 2019-11-21 07:54:06.000 325 21276.14 358.32 43024.02 47998.76 2019-11-21 07:54:07.000 325 21276.07 358.33 43024.06 47998.73 2019-11-21 07:54:08.000 325 21276.02 358.35 43024.11 47998.74 2019-11-21 07:54:09.000 325 21275.97 358.43 43024.15 47998.73 2019-11-21 07:54:10.000 325 21275.90 358.55 43024.15 47998.78 2019-11-21 07:54:11.000 325 21275.85 358.65 43024.17 47998.75 2019-11-21 07:54:12.000 325 21275.79 358.76 43024.15 47998.75 2019-11-21 07:54:13.000 325 21275.72 358.82 43024.14 47998.65 2019-11-21 07:54:14.000 325 21275.69 358.86 43024.14 47998.64 2019-11-21 07:54:15.000 325 21275.70 358.92 43024.11 47998.59 2019-11-21 07:54:16.000 325 21275.66 358.94 43024.06 47998.58 2019-11-21 07:54:17.000 325 21275.67 358.95 43024.05 47998.58 2019-11-21 07:54:18.000 325 21275.69 358.96 43024.01 47998.55 2019-11-21 07:54:19.000 325 21275.70 358.94 43024.00 47998.52 2019-11-21 07:54:20.000 325 21275.75 358.92 43023.99 47998.51 2019-11-21 07:54:21.000 325 21275.79 358.89 43024.01 47998.52 2019-11-21 07:54:22.000 325 21275.85 358.83 43024.00 47998.53 2019-11-21 07:54:23.000 325 21275.83 358.80 43023.99 47998.53 2019-11-21 07:54:24.000 325 21275.84 358.77 43023.99 47998.55 2019-11-21 07:54:25.000 325 21275.82 358.68 43023.99 47998.56 2019-11-21 07:54:26.000 325 21275.80 358.59 43024.03 47998.55 2019-11-21 07:54:27.000 325 21275.76 358.50 43024.04 47998.56 2019-11-21 07:54:28.000 325 21275.72 358.42 43024.04 47998.54 2019-11-21 07:54:29.000 325 21275.69 358.36 43024.07 47998.58 2019-11-21 07:54:30.000 325 21275.67 358.29 43024.13 47998.60 2019-11-21 07:54:31.000 325 21275.63 358.22 43024.15 47998.57 2019-11-21 07:54:32.000 325 21275.53 358.19 43024.16 47998.60 2019-11-21 07:54:33.000 325 21275.55 358.13 43024.18 47998.57 2019-11-21 07:54:34.000 325 21275.50 358.09 43024.18 47998.58 2019-11-21 07:54:35.000 325 21275.47 358.10 43024.20 47998.55 2019-11-21 07:54:36.000 325 21275.45 358.08 43024.19 47998.55 2019-11-21 07:54:37.000 325 21275.40 358.05 43024.18 47998.53 2019-11-21 07:54:38.000 325 21275.38 358.04 43024.17 47998.51 2019-11-21 07:54:39.000 325 21275.38 358.03 43024.18 47998.50 2019-11-21 07:54:40.000 325 21275.39 357.97 43024.20 47998.50 2019-11-21 07:54:41.000 325 21275.39 357.93 43024.19 47998.49 2019-11-21 07:54:42.000 325 21275.42 357.88 43024.15 47998.48 2019-11-21 07:54:43.000 325 21275.43 357.85 43024.17 47998.50 2019-11-21 07:54:44.000 325 21275.41 357.80 43024.16 47998.50 2019-11-21 07:54:45.000 325 21275.44 357.72 43024.18 47998.54 2019-11-21 07:54:46.000 325 21275.48 357.69 43024.21 47998.54 2019-11-21 07:54:47.000 325 21275.47 357.67 43024.25 47998.56 2019-11-21 07:54:48.000 325 21275.46 357.68 43024.23 47998.58 2019-11-21 07:54:49.000 325 21275.46 357.70 43024.22 47998.60 2019-11-21 07:54:50.000 325 21275.48 357.67 43024.24 47998.60 2019-11-21 07:54:51.000 325 21275.47 357.66 43024.23 47998.60 2019-11-21 07:54:52.000 325 21275.47 357.66 43024.24 47998.59 2019-11-21 07:54:53.000 325 21275.48 357.69 43024.23 47998.58 2019-11-21 07:54:54.000 325 21275.43 357.72 43024.22 47998.60 2019-11-21 07:54:55.000 325 21275.44 357.77 43024.21 47998.58 2019-11-21 07:54:56.000 325 21275.45 357.81 43024.21 47998.54 2019-11-21 07:54:57.000 325 21275.40 357.86 43024.22 47998.56 2019-11-21 07:54:58.000 325 21275.43 357.89 43024.18 47998.55 2019-11-21 07:54:59.000 325 21275.47 357.92 43024.19 47998.53 2019-11-21 07:55:00.000 325 21275.48 357.94 43024.18 47998.55 2019-11-21 07:55:01.000 325 21275.45 357.94 43024.18 47998.52 2019-11-21 07:55:02.000 325 21275.49 357.91 43024.19 47998.57 2019-11-21 07:55:03.000 325 21275.49 357.89 43024.17 47998.57 2019-11-21 07:55:04.000 325 21275.51 357.86 43024.15 47998.58 2019-11-21 07:55:05.000 325 21275.52 357.82 43024.19 47998.56 2019-11-21 07:55:06.000 325 21275.54 357.74 43024.23 47998.60 2019-11-21 07:55:07.000 325 21275.55 357.69 43024.25 47998.59 2019-11-21 07:55:08.000 325 21275.56 357.67 43024.24 47998.66 2019-11-21 07:55:09.000 325 21275.60 357.61 43024.27 47998.68 2019-11-21 07:55:10.000 325 21275.63 357.58 43024.27 47998.69 2019-11-21 07:55:11.000 325 21275.69 357.55 43024.29 47998.71 2019-11-21 07:55:12.000 325 21275.66 357.55 43024.32 47998.76 2019-11-21 07:55:13.000 325 21275.67 357.50 43024.34 47998.77 2019-11-21 07:55:14.000 325 21275.65 357.50 43024.36 47998.78 2019-11-21 07:55:15.000 325 21275.62 357.49 43024.37 47998.78 2019-11-21 07:55:16.000 325 21275.58 357.51 43024.39 47998.82 2019-11-21 07:55:17.000 325 21275.53 357.55 43024.44 47998.80 2019-11-21 07:55:18.000 325 21275.50 357.59 43024.50 47998.83 2019-11-21 07:55:19.000 325 21275.46 357.66 43024.48 47998.81 2019-11-21 07:55:20.000 325 21275.45 357.72 43024.49 47998.82 2019-11-21 07:55:21.000 325 21275.47 357.78 43024.51 47998.85 2019-11-21 07:55:22.000 325 21275.45 357.83 43024.51 47998.82 2019-11-21 07:55:23.000 325 21275.45 357.84 43024.46 47998.83 2019-11-21 07:55:24.000 325 21275.46 357.85 43024.44 47998.83 2019-11-21 07:55:25.000 325 21275.47 357.88 43024.46 47998.81 2019-11-21 07:55:26.000 325 21275.49 357.89 43024.47 47998.81 2019-11-21 07:55:27.000 325 21275.51 357.90 43024.46 47998.84 2019-11-21 07:55:28.000 325 21275.55 357.89 43024.46 47998.87 2019-11-21 07:55:29.000 325 21275.56 357.85 43024.47 47998.85 2019-11-21 07:55:30.000 325 21275.56 357.88 43024.47 47998.82 2019-11-21 07:55:31.000 325 21275.59 357.85 43024.49 47998.86 2019-11-21 07:55:32.000 325 21275.55 357.84 43024.49 47998.87 2019-11-21 07:55:33.000 325 21275.51 357.81 43024.52 47998.85 2019-11-21 07:55:34.000 325 21275.50 357.81 43024.52 47998.89 2019-11-21 07:55:35.000 325 21275.44 357.84 43024.52 47998.88 2019-11-21 07:55:36.000 325 21275.35 357.91 43024.51 47998.85 2019-11-21 07:55:37.000 325 21275.27 357.95 43024.52 47998.83 2019-11-21 07:55:38.000 325 21275.23 357.96 43024.50 47998.79 2019-11-21 07:55:39.000 325 21275.19 358.01 43024.49 47998.75 2019-11-21 07:55:40.000 325 21275.17 358.06 43024.49 47998.70 2019-11-21 07:55:41.000 325 21275.15 358.05 43024.46 47998.69 2019-11-21 07:55:42.000 325 21275.16 358.06 43024.49 47998.68 2019-11-21 07:55:43.000 325 21275.18 358.05 43024.48 47998.70 2019-11-21 07:55:44.000 325 21275.20 358.02 43024.46 47998.69 2019-11-21 07:55:45.000 325 21275.20 357.98 43024.49 47998.69 2019-11-21 07:55:46.000 325 21275.27 357.94 43024.47 47998.71 2019-11-21 07:55:47.000 325 21275.33 357.86 43024.47 47998.74 2019-11-21 07:55:48.000 325 21275.46 357.80 43024.48 47998.79 2019-11-21 07:55:49.000 325 21275.57 357.71 43024.51 47998.83 2019-11-21 07:55:50.000 325 21275.63 357.61 43024.51 47998.87 2019-11-21 07:55:51.000 325 21275.70 357.48 43024.53 47998.94 2019-11-21 07:55:52.000 325 21275.78 357.39 43024.57 47998.99 2019-11-21 07:55:53.000 325 21275.78 357.37 43024.63 47999.02 2019-11-21 07:55:54.000 325 21275.82 357.37 43024.66 47999.09 2019-11-21 07:55:55.000 325 21275.84 357.43 43024.67 47999.11 2019-11-21 07:55:56.000 325 21275.85 357.50 43024.64 47999.11 2019-11-21 07:55:57.000 325 21275.83 357.57 43024.63 47999.12 2019-11-21 07:55:58.000 325 21275.78 357.69 43024.62 47999.13 2019-11-21 07:55:59.000 325 21275.72 357.85 43024.60 47999.09 2019-11-21 07:56:00.000 325 21275.67 357.96 43024.61 47999.04 2019-11-21 07:56:01.000 325 21275.65 358.06 43024.59 47999.01 2019-11-21 07:56:02.000 325 21275.62 358.10 43024.57 47998.98 2019-11-21 07:56:03.000 325 21275.67 358.12 43024.55 47998.99 2019-11-21 07:56:04.000 325 21275.65 358.15 43024.56 47999.00 2019-11-21 07:56:05.000 325 21275.69 358.14 43024.50 47998.98 2019-11-21 07:56:06.000 325 21275.75 358.05 43024.47 47998.96 2019-11-21 07:56:07.000 325 21275.82 357.92 43024.48 47998.97 2019-11-21 07:56:08.000 325 21275.92 357.79 43024.47 47998.99 2019-11-21 07:56:09.000 325 21276.02 357.65 43024.53 47999.04 2019-11-21 07:56:10.000 325 21276.08 357.56 43024.54 47999.11 2019-11-21 07:56:11.000 325 21276.13 357.45 43024.57 47999.18 2019-11-21 07:56:12.000 325 21276.18 357.35 43024.61 47999.20 2019-11-21 07:56:13.000 325 21276.23 357.32 43024.64 47999.23 2019-11-21 07:56:14.000 325 21276.25 357.29 43024.64 47999.27 2019-11-21 07:56:15.000 325 21276.26 357.33 43024.64 47999.28 2019-11-21 07:56:16.000 325 21276.26 357.36 43024.65 47999.32 2019-11-21 07:56:17.000 325 21276.26 357.43 43024.69 47999.33 2019-11-21 07:56:18.000 325 21276.25 357.54 43024.68 47999.31 2019-11-21 07:56:19.000 325 21276.23 357.67 43024.65 47999.31 2019-11-21 07:56:20.000 325 21276.23 357.76 43024.66 47999.31 2019-11-21 07:56:21.000 325 21276.25 357.86 43024.65 47999.29 2019-11-21 07:56:22.000 325 21276.22 357.95 43024.61 47999.27 2019-11-21 07:56:23.000 325 21276.21 358.00 43024.58 47999.25 2019-11-21 07:56:24.000 325 21276.23 358.01 43024.56 47999.22 2019-11-21 07:56:25.000 325 21276.18 358.03 43024.54 47999.19 2019-11-21 07:56:26.000 325 21276.18 358.02 43024.48 47999.14 2019-11-21 07:56:27.000 325 21276.20 357.99 43024.50 47999.14 2019-11-21 07:56:28.000 325 21276.20 357.93 43024.49 47999.11 2019-11-21 07:56:29.000 325 21276.20 357.85 43024.47 47999.11 2019-11-21 07:56:30.000 325 21276.22 357.78 43024.48 47999.14 2019-11-21 07:56:31.000 325 21276.22 357.74 43024.48 47999.11 2019-11-21 07:56:32.000 325 21276.25 357.69 43024.48 47999.14 2019-11-21 07:56:33.000 325 21276.25 357.67 43024.49 47999.15 2019-11-21 07:56:34.000 325 21276.27 357.65 43024.49 47999.16 2019-11-21 07:56:35.000 325 21276.28 357.63 43024.44 47999.14 2019-11-21 07:56:36.000 325 21276.28 357.61 43024.45 47999.17 2019-11-21 07:56:37.000 325 21276.21 357.57 43024.48 47999.13 2019-11-21 07:56:38.000 325 21276.16 357.55 43024.49 47999.13 2019-11-21 07:56:39.000 325 21276.11 357.58 43024.50 47999.13 2019-11-21 07:56:40.000 325 21276.07 357.61 43024.52 47999.11 2019-11-21 07:56:41.000 325 21276.01 357.66 43024.52 47999.09 2019-11-21 07:56:42.000 325 21275.90 357.70 43024.48 47999.05 2019-11-21 07:56:43.000 325 21275.82 357.75 43024.49 47999.00 2019-11-21 07:56:44.000 325 21275.73 357.84 43024.47 47998.97 2019-11-21 07:56:45.000 325 21275.66 357.97 43024.42 47998.92 2019-11-21 07:56:46.000 325 21275.58 358.10 43024.37 47998.84 2019-11-21 07:56:47.000 325 21275.52 358.21 43024.33 47998.75 2019-11-21 07:56:48.000 325 21275.50 358.36 43024.26 47998.73 2019-11-21 07:56:49.000 325 21275.42 358.49 43024.19 47998.60 2019-11-21 07:56:50.000 325 21275.40 358.61 43024.15 47998.55 2019-11-21 07:56:51.000 325 21275.36 358.76 43024.10 47998.46 2019-11-21 07:56:52.000 325 21275.31 358.88 43024.03 47998.42 2019-11-21 07:56:53.000 325 21275.22 359.00 43024.00 47998.30 2019-11-21 07:56:54.000 325 21275.14 359.13 43023.94 47998.21 2019-11-21 07:56:55.000 325 21275.01 359.22 43023.86 47998.15 2019-11-21 07:56:56.000 325 21274.88 359.30 43023.79 47998.03 2019-11-21 07:56:57.000 325 21274.83 359.32 43023.76 47997.93 2019-11-21 07:56:58.000 325 21274.83 359.20 43023.76 47997.90 2019-11-21 07:56:59.000 325 21274.81 359.10 43023.79 47997.84 2019-11-21 07:57:00.000 325 21274.84 359.01 43023.84 47997.90 2019-11-21 07:57:01.000 325 21274.83 358.90 43023.89 47997.96 2019-11-21 07:57:02.000 325 21274.83 358.82 43023.92 47997.98 2019-11-21 07:57:03.000 325 21274.91 358.75 43023.94 47998.04 2019-11-21 07:57:04.000 325 21274.98 358.68 43023.94 47998.09 2019-11-21 07:57:05.000 325 21275.05 358.57 43023.97 47998.16 2019-11-21 07:57:06.000 325 21275.16 358.45 43024.02 47998.19 2019-11-21 07:57:07.000 325 21275.20 358.26 43023.99 47998.20 2019-11-21 07:57:08.000 325 21275.29 358.06 43024.02 47998.24 2019-11-21 07:57:09.000 325 21275.38 357.89 43024.03 47998.31 2019-11-21 07:57:10.000 325 21275.45 357.78 43024.03 47998.37 2019-11-21 07:57:11.000 325 21275.48 357.66 43024.05 47998.40 2019-11-21 07:57:12.000 325 21275.52 357.62 43024.06 47998.40 2019-11-21 07:57:13.000 325 21275.52 357.62 43024.07 47998.46 2019-11-21 07:57:14.000 325 21275.46 357.68 43024.05 47998.43 2019-11-21 07:57:15.000 325 21275.44 357.81 43023.99 47998.40 2019-11-21 07:57:16.000 325 21275.35 357.98 43023.98 47998.38 2019-11-21 07:57:17.000 325 21275.24 358.20 43023.96 47998.30 2019-11-21 07:57:18.000 325 21275.13 358.47 43023.95 47998.23 2019-11-21 07:57:19.000 325 21275.02 358.69 43023.93 47998.19 2019-11-21 07:57:20.000 325 21274.86 358.92 43023.91 47998.10 2019-11-21 07:57:21.000 325 21274.82 359.19 43023.91 47998.08 2019-11-21 07:57:22.000 325 21274.71 359.38 43023.90 47998.01 2019-11-21 07:57:23.000 325 21274.57 359.54 43023.90 47997.97 2019-11-21 07:57:24.000 325 21274.53 359.69 43023.90 47997.92 2019-11-21 07:57:25.000 325 21274.47 359.78 43023.88 47997.93 2019-11-21 07:57:26.000 325 21274.45 359.73 43023.88 47997.88 2019-11-21 07:57:27.000 325 21274.53 359.70 43023.88 47997.83 2019-11-21 07:57:28.000 325 21274.64 359.59 43023.84 47997.89 2019-11-21 07:57:29.000 325 21274.71 359.38 43023.84 47997.94 2019-11-21 07:57:30.000 325 21274.85 359.14 43023.87 47997.93 2019-11-21 07:57:31.000 325 21275.06 358.85 43023.86 47997.98 2019-11-21 07:57:32.000 325 21275.14 358.52 43023.88 47998.07 2019-11-21 07:57:33.000 325 21275.29 358.20 43023.89 47998.16 2019-11-21 07:57:34.000 325 21275.47 357.87 43023.94 47998.24 2019-11-21 07:57:35.000 325 21275.58 357.54 43023.98 47998.35 2019-11-21 07:57:36.000 325 21275.70 357.28 43024.04 47998.44 2019-11-21 07:57:37.000 325 21275.81 357.10 43024.09 47998.53 2019-11-21 07:57:38.000 325 21275.87 357.02 43024.14 47998.65 2019-11-21 07:57:39.000 325 21275.89 356.98 43024.20 47998.73 2019-11-21 07:57:40.000 325 21275.87 357.08 43024.27 47998.75 2019-11-21 07:57:41.000 325 21275.81 357.24 43024.27 47998.80 2019-11-21 07:57:42.000 325 21275.66 357.51 43024.25 47998.78 2019-11-21 07:57:43.000 325 21275.56 357.89 43024.25 47998.71 2019-11-21 07:57:44.000 325 21275.38 358.25 43024.17 47998.63 2019-11-21 07:57:45.000 325 21275.24 358.59 43024.11 47998.52 2019-11-21 07:57:46.000 325 21275.11 358.93 43024.03 47998.40 2019-11-21 07:57:47.000 325 21275.01 359.16 43023.99 47998.30 2019-11-21 07:57:48.000 325 21274.95 359.31 43023.96 47998.22 2019-11-21 07:57:49.000 325 21274.93 359.45 43023.96 47998.18 2019-11-21 07:57:50.000 325 21274.91 359.54 43023.95 47998.17 2019-11-21 07:57:51.000 325 21274.87 359.59 43023.95 47998.10 2019-11-21 07:57:52.000 325 21274.92 359.63 43023.94 47998.13 2019-11-21 07:57:53.000 325 21274.93 359.61 43023.94 47998.10 2019-11-21 07:57:54.000 325 21274.90 359.52 43023.95 47998.10 2019-11-21 07:57:55.000 325 21274.94 359.46 43024.00 47998.13 2019-11-21 07:57:56.000 325 21275.03 359.37 43024.01 47998.16 2019-11-21 07:57:57.000 325 21275.08 359.23 43024.03 47998.23 2019-11-21 07:57:58.000 325 21275.21 359.07 43024.06 47998.24 2019-11-21 07:57:59.000 325 21275.30 358.97 43024.07 47998.30 2019-11-21 07:58:00.000 325 21275.32 358.83 43024.05 47998.36 2019-11-21 07:58:01.000 325 21275.34 358.76 43024.04 47998.38 2019-11-21 07:58:02.000 325 21275.49 358.65 43024.07 47998.42 2019-11-21 07:58:03.000 325 21275.61 358.60 43024.08 47998.49 2019-11-21 07:58:04.000 325 21275.76 358.56 43024.09 47998.55 2019-11-21 07:58:05.000 325 21275.86 358.55 43024.06 47998.63 2019-11-21 07:58:06.000 325 21275.90 358.56 43024.07 47998.64 2019-11-21 07:58:07.000 325 21275.93 358.55 43024.09 47998.67 2019-11-21 07:58:08.000 325 21275.97 358.56 43024.16 47998.75 2019-11-21 07:58:09.000 325 21276.00 358.56 43024.17 47998.78 2019-11-21 07:58:10.000 325 21276.00 358.59 43024.24 47998.85 2019-11-21 07:58:11.000 325 21275.90 358.67 43024.29 47998.85 2019-11-21 07:58:12.000 325 21275.83 358.72 43024.28 47998.85 2019-11-21 07:58:13.000 325 21275.74 358.79 43024.29 47998.81 2019-11-21 07:58:14.000 325 21275.69 358.80 43024.27 47998.74 2019-11-21 07:58:15.000 325 21275.61 358.79 43024.20 47998.73 2019-11-21 07:58:16.000 325 21275.59 358.71 43024.18 47998.67 2019-11-21 07:58:17.000 325 21275.65 358.60 43024.18 47998.62 2019-11-21 07:58:18.000 325 21275.69 358.48 43024.19 47998.63 2019-11-21 07:58:19.000 325 21275.74 358.36 43024.20 47998.71 2019-11-21 07:58:20.000 325 21275.80 358.27 43024.20 47998.68 2019-11-21 07:58:21.000 325 21275.88 358.20 43024.21 47998.74 2019-11-21 07:58:22.000 325 21275.92 358.17 43024.24 47998.76 2019-11-21 07:58:23.000 325 21275.97 358.17 43024.24 47998.80 2019-11-21 07:58:24.000 325 21276.00 358.16 43024.23 47998.86 2019-11-21 07:58:25.000 325 21276.01 358.19 43024.29 47998.88 2019-11-21 07:58:26.000 325 21276.01 358.21 43024.31 47998.90 2019-11-21 07:58:27.000 325 21276.01 358.26 43024.32 47998.93 2019-11-21 07:58:28.000 325 21275.98 358.32 43024.31 47998.90 2019-11-21 07:58:29.000 325 21275.95 358.37 43024.31 47998.91 2019-11-21 07:58:30.000 325 21275.88 358.43 43024.29 47998.88 2019-11-21 07:58:31.000 325 21275.81 358.50 43024.27 47998.84 2019-11-21 07:58:32.000 325 21275.77 358.55 43024.28 47998.80 2019-11-21 07:58:33.000 325 21275.73 358.58 43024.23 47998.75 2019-11-21 07:58:34.000 325 21275.67 358.62 43024.21 47998.72 2019-11-21 07:58:35.000 325 21275.57 358.70 43024.21 47998.65 2019-11-21 07:58:36.000 325 21275.51 358.76 43024.17 47998.61 2019-11-21 07:58:37.000 325 21275.47 358.82 43024.16 47998.54 2019-11-21 07:58:38.000 325 21275.44 358.88 43024.13 47998.53 2019-11-21 07:58:39.000 325 21275.35 359.01 43024.10 47998.46 2019-11-21 07:58:40.000 325 21275.27 359.14 43024.09 47998.44 2019-11-21 07:58:41.000 325 21275.21 359.22 43024.11 47998.42 2019-11-21 07:58:42.000 325 21275.19 359.30 43024.09 47998.36 2019-11-21 07:58:43.000 325 21275.18 359.38 43024.09 47998.35 2019-11-21 07:58:44.000 325 21275.20 359.42 43024.07 47998.35 2019-11-21 07:58:45.000 325 21275.18 359.47 43024.06 47998.33 2019-11-21 07:58:46.000 325 21275.18 359.51 43024.07 47998.33 2019-11-21 07:58:47.000 325 21275.22 359.54 43024.07 47998.32 2019-11-21 07:58:48.000 325 21275.27 359.52 43024.03 47998.36 2019-11-21 07:58:49.000 325 21275.29 359.47 43024.00 47998.32 2019-11-21 07:58:50.000 325 21275.31 359.41 43024.01 47998.37 2019-11-21 07:58:51.000 325 21275.34 359.31 43024.04 47998.36 2019-11-21 07:58:52.000 325 21275.38 359.18 43024.04 47998.40 2019-11-21 07:58:53.000 325 21275.43 359.04 43024.05 47998.44 2019-11-21 07:58:54.000 325 21275.53 358.86 43024.07 47998.45 2019-11-21 07:58:55.000 325 21275.58 358.70 43024.09 47998.46 2019-11-21 07:58:56.000 325 21275.62 358.54 43024.10 47998.52 2019-11-21 07:58:57.000 325 21275.73 358.37 43024.07 47998.55 2019-11-21 07:58:58.000 325 21275.82 358.22 43024.08 47998.58 2019-11-21 07:58:59.000 325 21275.87 358.11 43024.07 47998.63 2019-11-21 07:59:00.000 325 21275.91 358.00 43024.11 47998.63 2019-11-21 07:59:01.000 325 21275.93 357.94 43024.12 47998.67 2019-11-21 07:59:02.000 325 21275.96 357.92 43024.17 47998.76 2019-11-21 07:59:03.000 325 21275.94 358.00 43024.20 47998.74 2019-11-21 07:59:04.000 325 21275.91 358.08 43024.22 47998.79 2019-11-21 07:59:05.000 325 21275.84 358.23 43024.25 47998.75 2019-11-21 07:59:06.000 325 21275.76 358.43 43024.24 47998.77 2019-11-21 07:59:07.000 325 21275.71 358.63 43024.22 47998.75 2019-11-21 07:59:08.000 325 21275.63 358.86 43024.21 47998.70 2019-11-21 07:59:09.000 325 21275.51 359.05 43024.18 47998.65 2019-11-21 07:59:10.000 325 21275.44 359.19 43024.17 47998.58 2019-11-21 07:59:11.000 325 21275.39 359.29 43024.14 47998.56 2019-11-21 07:59:12.000 325 21275.32 359.32 43024.16 47998.45 2019-11-21 07:59:13.000 325 21275.29 359.34 43024.11 47998.49 2019-11-21 07:59:14.000 325 21275.26 359.30 43024.11 47998.40 2019-11-21 07:59:15.000 325 21275.34 359.19 43024.10 47998.41 2019-11-21 07:59:16.000 325 21275.41 359.04 43024.06 47998.44 2019-11-21 07:59:17.000 325 21275.47 358.84 43024.09 47998.47 2019-11-21 07:59:18.000 325 21275.57 358.67 43024.10 47998.52 2019-11-21 07:59:19.000 325 21275.68 358.42 43024.13 47998.56 2019-11-21 07:59:20.000 325 21275.80 358.21 43024.15 47998.61 2019-11-21 07:59:21.000 325 21275.93 358.04 43024.21 47998.71 2019-11-21 07:59:22.000 325 21276.03 357.91 43024.25 47998.82 2019-11-21 07:59:23.000 325 21276.13 357.81 43024.29 47998.91 2019-11-21 07:59:24.000 325 21276.16 357.78 43024.32 47998.96 2019-11-21 07:59:25.000 325 21276.17 357.81 43024.30 47998.99 2019-11-21 07:59:26.000 325 21276.17 357.88 43024.35 47999.03 2019-11-21 07:59:27.000 325 21276.13 358.03 43024.37 47999.05 2019-11-21 07:59:28.000 325 21276.03 358.18 43024.32 47999.01 2019-11-21 07:59:29.000 325 21275.90 358.40 43024.33 47998.93 2019-11-21 07:59:30.000 325 21275.80 358.64 43024.28 47998.90 2019-11-21 07:59:31.000 325 21275.67 358.87 43024.25 47998.82 2019-11-21 07:59:32.000 325 21275.58 359.06 43024.26 47998.76 2019-11-21 07:59:33.000 325 21275.48 359.27 43024.23 47998.70 2019-11-21 07:59:34.000 325 21275.35 359.45 43024.21 47998.62 2019-11-21 07:59:35.000 325 21275.31 359.55 43024.18 47998.57 2019-11-21 07:59:36.000 325 21275.34 359.60 43024.15 47998.51 2019-11-21 07:59:37.000 325 21275.37 359.63 43024.13 47998.46 2019-11-21 07:59:38.000 325 21275.42 359.58 43024.09 47998.49 2019-11-21 07:59:39.000 325 21275.51 359.47 43024.10 47998.46 2019-11-21 07:59:40.000 325 21275.63 359.31 43024.10 47998.54 2019-11-21 07:59:41.000 325 21275.78 359.13 43024.09 47998.54 2019-11-21 07:59:42.000 325 21275.90 358.94 43024.13 47998.59 2019-11-21 07:59:43.000 325 21276.00 358.74 43024.11 47998.69 2019-11-21 07:59:44.000 325 21276.13 358.54 43024.12 47998.71 2019-11-21 07:59:45.000 325 21276.20 358.38 43024.12 47998.80 2019-11-21 07:59:46.000 325 21276.24 358.23 43024.17 47998.90 2019-11-21 07:59:47.000 325 21276.27 358.15 43024.19 47998.91 2019-11-21 07:59:48.000 325 21276.29 358.09 43024.22 47998.94 2019-11-21 07:59:49.000 325 21276.27 358.08 43024.26 47998.98 2019-11-21 07:59:50.000 325 21276.23 358.11 43024.26 47999.00 2019-11-21 07:59:51.000 325 21276.14 358.14 43024.30 47999.01 2019-11-21 07:59:52.000 325 21276.02 358.19 43024.33 47999.00 2019-11-21 07:59:53.000 325 21275.98 358.27 43024.33 47998.97 2019-11-21 07:59:54.000 325 21275.93 358.36 43024.34 47998.93 2019-11-21 07:59:55.000 325 21275.86 358.46 43024.35 47998.90 2019-11-21 07:59:56.000 325 21275.82 358.60 43024.33 47998.90 2019-11-21 07:59:57.000 325 21275.77 358.70 43024.26 47998.81 2019-11-21 07:59:58.000 325 21275.73 358.85 43024.21 47998.77 2019-11-21 07:59:59.000 325 21275.68 358.94 43024.14 47998.72 2019-11-21 08:00:00.000 325 21275.65 359.00 43024.09 47998.62 2019-11-21 08:00:01.000 325 21275.70 359.04 43024.05 47998.58 2019-11-21 08:00:02.000 325 21275.74 359.06 43024.00 47998.58 2019-11-21 08:00:03.000 325 21275.76 359.07 43023.96 47998.54 2019-11-21 08:00:04.000 325 21275.79 359.05 43023.94 47998.53 2019-11-21 08:00:05.000 325 21275.79 359.01 43023.96 47998.51 2019-11-21 08:00:06.000 325 21275.82 358.97 43023.96 47998.52 2019-11-21 08:00:07.000 325 21275.85 358.95 43023.96 47998.54 2019-11-21 08:00:08.000 325 21275.85 358.93 43023.96 47998.57 2019-11-21 08:00:09.000 325 21275.82 358.97 43023.94 47998.57 2019-11-21 08:00:10.000 325 21275.80 359.05 43023.92 47998.56 2019-11-21 08:00:11.000 325 21275.79 359.11 43023.89 47998.52 2019-11-21 08:00:12.000 325 21275.77 359.17 43023.86 47998.48 2019-11-21 08:00:13.000 325 21275.74 359.21 43023.85 47998.44 2019-11-21 08:00:14.000 325 21275.71 359.24 43023.85 47998.40 2019-11-21 08:00:15.000 325 21275.65 359.31 43023.84 47998.36 2019-11-21 08:00:16.000 325 21275.62 359.36 43023.82 47998.34 2019-11-21 08:00:17.000 325 21275.58 359.42 43023.81 47998.31 2019-11-21 08:00:18.000 325 21275.55 359.46 43023.79 47998.29 2019-11-21 08:00:19.000 325 21275.49 359.45 43023.79 47998.30 2019-11-21 08:00:20.000 325 21275.50 359.42 43023.82 47998.26 2019-11-21 08:00:21.000 325 21275.54 359.38 43023.85 47998.23 2019-11-21 08:00:22.000 325 21275.54 359.34 43023.86 47998.28 2019-11-21 08:00:23.000 325 21275.56 359.34 43023.86 47998.30 2019-11-21 08:00:24.000 325 21275.60 359.34 43023.90 47998.35 2019-11-21 08:00:25.000 325 21275.66 359.31 43023.93 47998.38 2019-11-21 08:00:26.000 325 21275.67 359.32 43023.96 47998.43 2019-11-21 08:00:27.000 325 21275.72 359.33 43024.01 47998.48 2019-11-21 08:00:28.000 325 21275.74 359.34 43024.03 47998.51 2019-11-21 08:00:29.000 325 21275.74 359.36 43024.05 47998.51 2019-11-21 08:00:30.000 325 21275.73 359.37 43024.09 47998.55 2019-11-21 08:00:31.000 325 21275.71 359.36 43024.14 47998.58 2019-11-21 08:00:32.000 325 21275.73 359.33 43024.13 47998.62 2019-11-21 08:00:33.000 325 21275.73 359.30 43024.13 47998.61 2019-11-21 08:00:34.000 325 21275.72 359.23 43024.15 47998.62 2019-11-21 08:00:35.000 325 21275.69 359.20 43024.15 47998.63 2019-11-21 08:00:36.000 325 21275.71 359.15 43024.18 47998.67 2019-11-21 08:00:37.000 325 21275.74 359.07 43024.23 47998.70 2019-11-21 08:00:38.000 325 21275.73 359.01 43024.24 47998.72 2019-11-21 08:00:39.000 325 21275.78 358.95 43024.25 47998.78 2019-11-21 08:00:40.000 325 21275.81 358.92 43024.28 47998.76 2019-11-21 08:00:41.000 325 21275.82 358.86 43024.32 47998.80 2019-11-21 08:00:42.000 325 21275.83 358.85 43024.32 47998.81 2019-11-21 08:00:43.000 325 21275.86 358.82 43024.31 47998.85 2019-11-21 08:00:44.000 325 21275.89 358.83 43024.35 47998.89 2019-11-21 08:00:45.000 325 21275.92 358.86 43024.38 47998.94 2019-11-21 08:00:46.000 325 21275.97 358.89 43024.39 47998.96 2019-11-21 08:00:47.000 325 21275.99 358.96 43024.39 47998.98 2019-11-21 08:00:48.000 325 21276.03 359.01 43024.42 47999.00 2019-11-21 08:00:49.000 325 21276.08 359.06 43024.39 47998.99 2019-11-21 08:00:50.000 325 21276.10 359.11 43024.42 47999.04 2019-11-21 08:00:51.000 325 21276.14 359.11 43024.40 47999.03 2019-11-21 08:00:52.000 325 21276.16 359.10 43024.42 47999.05 2019-11-21 08:00:53.000 325 21276.15 359.08 43024.41 47999.09 2019-11-21 08:00:54.000 325 21276.22 359.06 43024.43 47999.10 2019-11-21 08:00:55.000 325 21276.25 359.03 43024.44 47999.12 2019-11-21 08:00:56.000 325 21276.27 358.95 43024.52 47999.15 2019-11-21 08:00:57.000 325 21276.27 358.92 43024.55 47999.18 2019-11-21 08:00:58.000 325 21276.28 358.90 43024.52 47999.19 2019-11-21 08:00:59.000 325 21276.29 358.86 43024.52 47999.21 2019-11-21 08:01:00.000 325 21276.30 358.81 43024.56 47999.23 2019-11-21 08:01:01.000 325 21276.27 358.78 43024.58 47999.22 2019-11-21 08:01:02.000 325 21276.25 358.76 43024.59 47999.25 2019-11-21 08:01:03.000 325 21276.27 358.75 43024.62 47999.26 2019-11-21 08:01:04.000 325 21276.29 358.77 43024.62 47999.29 2019-11-21 08:01:05.000 325 21276.31 358.85 43024.60 47999.28 2019-11-21 08:01:06.000 325 21276.34 358.96 43024.57 47999.29 2019-11-21 08:01:07.000 325 21276.39 359.07 43024.57 47999.27 2019-11-21 08:01:08.000 325 21276.38 359.18 43024.53 47999.26 2019-11-21 08:01:09.000 325 21276.38 359.28 43024.49 47999.25 2019-11-21 08:01:10.000 325 21276.36 359.39 43024.48 47999.23 2019-11-21 08:01:11.000 325 21276.38 359.49 43024.43 47999.22 2019-11-21 08:01:12.000 325 21276.41 359.56 43024.42 47999.20 2019-11-21 08:01:13.000 325 21276.38 359.66 43024.41 47999.16 2019-11-21 08:01:14.000 325 21276.38 359.75 43024.39 47999.16 2019-11-21 08:01:15.000 325 21276.35 359.85 43024.34 47999.14 2019-11-21 08:01:16.000 325 21276.31 359.96 43024.29 47999.08 2019-11-21 08:01:17.000 325 21276.26 360.08 43024.23 47999.05 2019-11-21 08:01:18.000 325 21276.19 360.14 43024.20 47998.95 2019-11-21 08:01:19.000 325 21276.17 360.16 43024.13 47998.87 2019-11-21 08:01:20.000 325 21276.11 360.18 43024.08 47998.80 2019-11-21 08:01:21.000 325 21276.05 360.16 43024.06 47998.74 2019-11-21 08:01:22.000 325 21276.03 360.11 43024.02 47998.67 2019-11-21 08:01:23.000 325 21276.04 360.03 43023.97 47998.64 2019-11-21 08:01:24.000 325 21276.06 359.97 43023.96 47998.64 2019-11-21 08:01:25.000 325 21276.12 359.88 43023.93 47998.62 2019-11-21 08:01:26.000 325 21276.19 359.78 43023.91 47998.62 2019-11-21 08:01:27.000 325 21276.21 359.68 43023.95 47998.64 2019-11-21 08:01:28.000 325 21276.25 359.56 43023.96 47998.67 2019-11-21 08:01:29.000 325 21276.26 359.46 43023.96 47998.71 2019-11-21 08:01:30.000 325 21276.25 359.43 43023.99 47998.75 2019-11-21 08:01:31.000 325 21276.21 359.38 43023.99 47998.76 2019-11-21 08:01:32.000 325 21276.18 359.37 43024.00 47998.76 2019-11-21 08:01:33.000 325 21276.15 359.36 43023.98 47998.71 2019-11-21 08:01:34.000 325 21276.07 359.38 43023.96 47998.67 2019-11-21 08:01:35.000 325 21275.97 359.42 43023.95 47998.61 2019-11-21 08:01:36.000 325 21275.89 359.52 43023.91 47998.56 2019-11-21 08:01:37.000 325 21275.87 359.57 43023.88 47998.53 2019-11-21 08:01:38.000 325 21275.87 359.64 43023.88 47998.47 2019-11-21 08:01:39.000 325 21275.83 359.71 43023.87 47998.44 2019-11-21 08:01:40.000 325 21275.83 359.79 43023.84 47998.41 2019-11-21 08:01:41.000 325 21275.79 359.88 43023.81 47998.40 2019-11-21 08:01:42.000 325 21275.84 359.89 43023.79 47998.36 2019-11-21 08:01:43.000 325 21275.83 359.91 43023.77 47998.35 2019-11-21 08:01:44.000 325 21275.84 359.94 43023.75 47998.35 2019-11-21 08:01:45.000 325 21275.87 359.93 43023.72 47998.32 2019-11-21 08:01:46.000 325 21275.92 359.90 43023.69 47998.32 2019-11-21 08:01:47.000 325 21275.95 359.81 43023.68 47998.31 2019-11-21 08:01:48.000 325 21275.99 359.71 43023.70 47998.31 2019-11-21 08:01:49.000 325 21276.05 359.63 43023.74 47998.37 2019-11-21 08:01:50.000 325 21276.09 359.54 43023.76 47998.37 2019-11-21 08:01:51.000 325 21276.11 359.46 43023.77 47998.43 2019-11-21 08:01:52.000 325 21276.15 359.39 43023.82 47998.49 2019-11-21 08:01:53.000 325 21276.14 359.34 43023.84 47998.48 2019-11-21 08:01:54.000 325 21276.14 359.31 43023.81 47998.52 2019-11-21 08:01:55.000 325 21276.16 359.30 43023.79 47998.54 2019-11-21 08:01:56.000 325 21276.18 359.28 43023.79 47998.54 2019-11-21 08:01:57.000 325 21276.15 359.28 43023.79 47998.55 2019-11-21 08:01:58.000 325 21276.13 359.33 43023.80 47998.54 2019-11-21 08:01:59.000 325 21276.11 359.38 43023.82 47998.53 2019-11-21 08:02:00.000 325 21276.13 359.42 43023.80 47998.52 2019-11-21 08:02:01.000 325 21276.13 359.45 43023.82 47998.54 2019-11-21 08:02:02.000 325 21276.11 359.49 43023.81 47998.51 2019-11-21 08:02:03.000 325 21276.10 359.55 43023.81 47998.51 2019-11-21 08:02:04.000 325 21276.09 359.59 43023.84 47998.49 2019-11-21 08:02:05.000 325 21276.06 359.59 43023.86 47998.53 2019-11-21 08:02:06.000 325 21276.07 359.60 43023.88 47998.53 2019-11-21 08:02:07.000 325 21276.07 359.61 43023.85 47998.53 2019-11-21 08:02:08.000 325 21276.10 359.59 43023.87 47998.54 2019-11-21 08:02:09.000 325 21276.14 359.61 43023.89 47998.57 2019-11-21 08:02:10.000 325 21276.19 359.59 43023.90 47998.59 2019-11-21 08:02:11.000 325 21276.17 359.55 43023.90 47998.62 2019-11-21 08:02:12.000 325 21276.17 359.52 43023.91 47998.61 2019-11-21 08:02:13.000 325 21276.18 359.45 43023.98 47998.64 2019-11-21 08:02:14.000 325 21276.20 359.37 43024.00 47998.67 2019-11-21 08:02:15.000 325 21276.26 359.33 43024.01 47998.70 2019-11-21 08:02:16.000 325 21276.29 359.29 43024.00 47998.73 2019-11-21 08:02:17.000 325 21276.29 359.25 43024.01 47998.76 2019-11-21 08:02:18.000 325 21276.31 359.21 43024.03 47998.80 2019-11-21 08:02:19.000 325 21276.31 359.20 43024.01 47998.81 2019-11-21 08:02:20.000 325 21276.32 359.20 43024.02 47998.80 2019-11-21 08:02:21.000 325 21276.27 359.20 43024.07 47998.81 2019-11-21 08:02:22.000 325 21276.23 359.19 43024.06 47998.81 2019-11-21 08:02:23.000 325 21276.18 359.17 43024.12 47998.78 2019-11-21 08:02:24.000 325 21276.17 359.20 43024.10 47998.79 2019-11-21 08:02:25.000 325 21276.18 359.28 43024.10 47998.77 2019-11-21 08:02:26.000 325 21276.15 359.33 43024.09 47998.81 2019-11-21 08:02:27.000 325 21276.18 359.37 43024.08 47998.78 2019-11-21 08:02:28.000 325 21276.23 359.38 43024.07 47998.76 2019-11-21 08:02:29.000 325 21276.27 359.37 43024.07 47998.80 2019-11-21 08:02:30.000 325 21276.29 359.36 43024.05 47998.78 2019-11-21 08:02:31.000 325 21276.29 359.34 43024.03 47998.77 2019-11-21 08:02:32.000 325 21276.32 359.37 43024.04 47998.82 2019-11-21 08:02:33.000 325 21276.32 359.37 43024.05 47998.82 2019-11-21 08:02:34.000 325 21276.29 359.36 43024.06 47998.82 2019-11-21 08:02:35.000 325 21276.27 359.38 43024.03 47998.82 2019-11-21 08:02:36.000 325 21276.24 359.38 43024.05 47998.80 2019-11-21 08:02:37.000 325 21276.22 359.37 43024.09 47998.81 2019-11-21 08:02:38.000 325 21276.21 359.35 43024.09 47998.82 2019-11-21 08:02:39.000 325 21276.21 359.32 43024.11 47998.82 2019-11-21 08:02:40.000 325 21276.24 359.28 43024.11 47998.81 2019-11-21 08:02:41.000 325 21276.23 359.21 43024.11 47998.83 2019-11-21 08:02:42.000 325 21276.24 359.17 43024.13 47998.83 2019-11-21 08:02:43.000 325 21276.28 359.10 43024.15 47998.86 2019-11-21 08:02:44.000 325 21276.31 359.06 43024.12 47998.88 2019-11-21 08:02:45.000 325 21276.35 358.99 43024.14 47998.89 2019-11-21 08:02:46.000 325 21276.41 358.94 43024.18 47998.91 2019-11-21 08:02:47.000 325 21276.47 358.86 43024.19 47998.93 2019-11-21 08:02:48.000 325 21276.51 358.78 43024.17 47998.97 2019-11-21 08:02:49.000 325 21276.54 358.71 43024.18 47999.01 2019-11-21 08:02:50.000 325 21276.62 358.65 43024.23 47999.04 2019-11-21 08:02:51.000 325 21276.61 358.60 43024.22 47999.07 2019-11-21 08:02:52.000 325 21276.60 358.55 43024.25 47999.06 2019-11-21 08:02:53.000 325 21276.60 358.53 43024.25 47999.10 2019-11-21 08:02:54.000 325 21276.57 358.52 43024.24 47999.11 2019-11-21 08:02:55.000 325 21276.60 358.51 43024.24 47999.07 2019-11-21 08:02:56.000 325 21276.56 358.51 43024.25 47999.09 2019-11-21 08:02:57.000 325 21276.51 358.51 43024.24 47999.09 2019-11-21 08:02:58.000 325 21276.50 358.52 43024.24 47999.09 2019-11-21 08:02:59.000 325 21276.46 358.52 43024.26 47999.04 2019-11-21 08:03:00.000 325 21276.37 358.53 43024.27 47999.05 2019-11-21 08:03:01.000 325 21276.33 358.54 43024.29 47999.04 2019-11-21 08:03:02.000 325 21276.26 358.56 43024.26 47999.03 2019-11-21 08:03:03.000 325 21276.26 358.58 43024.24 47999.00 2019-11-21 08:03:04.000 325 21276.22 358.57 43024.28 47999.01 2019-11-21 08:03:05.000 325 21276.25 358.54 43024.31 47998.98 2019-11-21 08:03:06.000 325 21276.30 358.48 43024.32 47999.01 2019-11-21 08:03:07.000 325 21276.31 358.42 43024.33 47999.01 2019-11-21 08:03:08.000 325 21276.27 358.35 43024.32 47999.02 2019-11-21 08:03:09.000 325 21276.29 358.32 43024.28 47999.04 2019-11-21 08:03:10.000 325 21276.31 358.25 43024.32 47999.02 2019-11-21 08:03:11.000 325 21276.29 358.20 43024.35 47999.07 2019-11-21 08:03:12.000 325 21276.27 358.17 43024.35 47999.06 2019-11-21 08:03:13.000 325 21276.25 358.15 43024.36 47999.07 2019-11-21 08:03:14.000 325 21276.24 358.13 43024.40 47999.08 2019-11-21 08:03:15.000 325 21276.23 358.07 43024.40 47999.06 2019-11-21 08:03:16.000 325 21276.23 358.02 43024.40 47999.08 2019-11-21 08:03:17.000 325 21276.20 358.00 43024.43 47999.08 2019-11-21 08:03:18.000 325 21276.20 357.93 43024.46 47999.07 2019-11-21 08:03:19.000 325 21276.22 357.85 43024.45 47999.08 2019-11-21 08:03:20.000 325 21276.23 357.77 43024.49 47999.08 2019-11-21 08:03:21.000 325 21276.22 357.73 43024.51 47999.14 2019-11-21 08:03:22.000 325 21276.25 357.71 43024.51 47999.12 2019-11-21 08:03:23.000 325 21276.29 357.73 43024.50 47999.18 2019-11-21 08:03:24.000 325 21276.31 357.74 43024.55 47999.17 2019-11-21 08:03:25.000 325 21276.35 357.83 43024.53 47999.22 2019-11-21 08:03:26.000 325 21276.36 357.93 43024.52 47999.22 2019-11-21 08:03:27.000 325 21276.39 358.07 43024.52 47999.22 2019-11-21 08:03:28.000 325 21276.38 358.21 43024.50 47999.21 2019-11-21 08:03:29.000 325 21276.38 358.30 43024.49 47999.22 2019-11-21 08:03:30.000 325 21276.36 358.44 43024.49 47999.19 2019-11-21 08:03:31.000 325 21276.37 358.53 43024.49 47999.21 2019-11-21 08:03:32.000 325 21276.35 358.59 43024.50 47999.20 2019-11-21 08:03:33.000 325 21276.31 358.66 43024.46 47999.18 2019-11-21 08:03:34.000 325 21276.23 358.68 43024.46 47999.15 2019-11-21 08:03:35.000 325 21276.17 358.70 43024.46 47999.16 2019-11-21 08:03:36.000 325 21276.09 358.71 43024.45 47999.09 2019-11-21 08:03:37.000 325 21275.98 358.69 43024.44 47999.06 2019-11-21 08:03:38.000 325 21275.89 358.70 43024.44 47999.01 2019-11-21 08:03:39.000 325 21275.84 358.64 43024.42 47998.95 2019-11-21 08:03:40.000 325 21275.75 358.54 43024.43 47998.89 2019-11-21 08:03:41.000 325 21275.67 358.43 43024.43 47998.87 2019-11-21 08:03:42.000 325 21275.62 358.30 43024.44 47998.85 2019-11-21 08:03:43.000 325 21275.63 358.17 43024.40 47998.82 2019-11-21 08:03:44.000 325 21275.68 358.00 43024.39 47998.81 2019-11-21 08:03:45.000 325 21275.73 357.84 43024.37 47998.81 2019-11-21 08:03:46.000 325 21275.86 357.70 43024.36 47998.83 2019-11-21 08:03:47.000 325 21275.87 357.58 43024.36 47998.87 2019-11-21 08:03:48.000 325 21275.97 357.47 43024.39 47998.89 2019-11-21 08:03:49.000 325 21276.06 357.37 43024.38 47998.91 2019-11-21 08:03:50.000 325 21276.14 357.33 43024.39 47998.98 2019-11-21 08:03:51.000 325 21276.20 357.29 43024.38 47999.00 2019-11-21 08:03:52.000 325 21276.26 357.30 43024.38 47999.03 2019-11-21 08:03:53.000 325 21276.28 357.35 43024.39 47999.05 2019-11-21 08:03:54.000 325 21276.25 357.42 43024.40 47999.07 2019-11-21 08:03:55.000 325 21276.24 357.52 43024.39 47999.10 2019-11-21 08:03:56.000 325 21276.18 357.63 43024.39 47999.09 2019-11-21 08:03:57.000 325 21276.11 357.79 43024.41 47999.05 2019-11-21 08:03:58.000 325 21276.03 357.91 43024.41 47999.06 2019-11-21 08:03:59.000 325 21275.93 358.07 43024.40 47998.99 2019-11-21 08:04:00.000 325 21275.82 358.24 43024.37 47998.93 2019-11-21 08:04:01.000 325 21275.76 358.36 43024.36 47998.89 2019-11-21 08:04:02.000 325 21275.66 358.48 43024.35 47998.81 2019-11-21 08:04:03.000 325 21275.57 358.65 43024.33 47998.77 2019-11-21 08:04:04.000 325 21275.46 358.79 43024.31 47998.68 2019-11-21 08:04:05.000 325 21275.41 358.95 43024.26 47998.60 2019-11-21 08:04:06.000 325 21275.40 359.04 43024.24 47998.58 2019-11-21 08:04:07.000 325 21275.39 359.13 43024.18 47998.52 2019-11-21 08:04:08.000 325 21275.38 359.19 43024.12 47998.44 2019-11-21 08:04:09.000 325 21275.47 359.20 43024.11 47998.43 2019-11-21 08:04:10.000 325 21275.52 359.16 43024.08 47998.41 2019-11-21 08:04:11.000 325 21275.55 359.12 43024.04 47998.42 2019-11-21 08:04:12.000 325 21275.65 359.06 43024.00 47998.45 2019-11-21 08:04:13.000 325 21275.71 358.98 43024.05 47998.47 2019-11-21 08:04:14.000 325 21275.74 358.86 43024.07 47998.50 2019-11-21 08:04:15.000 325 21275.76 358.74 43024.05 47998.57 2019-11-21 08:04:16.000 325 21275.81 358.65 43024.09 47998.57 2019-11-21 08:04:17.000 325 21275.80 358.59 43024.10 47998.60 2019-11-21 08:04:18.000 325 21275.78 358.51 43024.16 47998.65 2019-11-21 08:04:19.000 325 21275.77 358.44 43024.17 47998.68 2019-11-21 08:04:20.000 325 21275.85 358.40 43024.20 47998.69 2019-11-21 08:04:21.000 325 21275.81 358.37 43024.22 47998.71 2019-11-21 08:04:22.000 325 21275.83 358.33 43024.25 47998.74 2019-11-21 08:04:23.000 325 21275.79 358.36 43024.23 47998.73 2019-11-21 08:04:24.000 325 21275.78 358.40 43024.20 47998.78 2019-11-21 08:04:25.000 325 21275.76 358.46 43024.23 47998.73 2019-11-21 08:04:26.000 325 21275.77 358.54 43024.24 47998.73 2019-11-21 08:04:27.000 325 21275.76 358.64 43024.24 47998.78 2019-11-21 08:04:28.000 325 21275.72 358.74 43024.27 47998.73 2019-11-21 08:04:29.000 325 21275.67 358.81 43024.25 47998.72 2019-11-21 08:04:30.000 325 21275.64 358.96 43024.21 47998.69 2019-11-21 08:04:31.000 325 21275.57 359.09 43024.17 47998.66 2019-11-21 08:04:32.000 325 21275.54 359.16 43024.19 47998.62 2019-11-21 08:04:33.000 325 21275.56 359.20 43024.18 47998.61 2019-11-21 08:04:34.000 325 21275.56 359.24 43024.15 47998.57 2019-11-21 08:04:35.000 325 21275.56 359.26 43024.15 47998.52 2019-11-21 08:04:36.000 325 21275.58 359.26 43024.17 47998.54 2019-11-21 08:04:37.000 325 21275.62 359.26 43024.10 47998.52 2019-11-21 08:04:38.000 325 21275.69 359.20 43024.09 47998.55 2019-11-21 08:04:39.000 325 21275.75 359.13 43024.07 47998.52 2019-11-21 08:04:40.000 325 21275.81 359.05 43024.06 47998.60 2019-11-21 08:04:41.000 325 21275.84 359.00 43024.07 47998.59 2019-11-21 08:04:42.000 325 21275.90 358.92 43024.08 47998.63 2019-11-21 08:04:43.000 325 21275.98 358.85 43024.10 47998.65 2019-11-21 08:04:44.000 325 21276.02 358.79 43024.11 47998.71 2019-11-21 08:04:45.000 325 21276.06 358.73 43024.13 47998.74 2019-11-21 08:04:46.000 325 21276.06 358.68 43024.17 47998.76 2019-11-21 08:04:47.000 325 21276.09 358.63 43024.20 47998.79 2019-11-21 08:04:48.000 325 21276.13 358.58 43024.21 47998.80 2019-11-21 08:04:49.000 325 21276.10 358.57 43024.20 47998.82 2019-11-21 08:04:50.000 325 21276.11 358.55 43024.20 47998.83 2019-11-21 08:04:51.000 325 21276.09 358.59 43024.20 47998.86 2019-11-21 08:04:52.000 325 21276.08 358.59 43024.25 47998.85 2019-11-21 08:04:53.000 325 21276.05 358.63 43024.28 47998.87 2019-11-21 08:04:54.000 325 21275.99 358.73 43024.27 47998.87 2019-11-21 08:04:55.000 325 21275.93 358.81 43024.27 47998.85 2019-11-21 08:04:56.000 325 21275.92 358.90 43024.25 47998.84 2019-11-21 08:04:57.000 325 21275.85 359.02 43024.25 47998.81 2019-11-21 08:04:58.000 325 21275.80 359.13 43024.22 47998.78 2019-11-21 08:04:59.000 325 21275.78 359.25 43024.19 47998.77 2019-11-21 08:05:00.000 325 21275.72 359.33 43024.18 47998.75 2019-11-21 08:05:01.000 325 21275.70 359.46 43024.19 47998.72 2019-11-21 08:05:02.000 325 21275.72 359.54 43024.17 47998.71 2019-11-21 08:05:03.000 325 21275.72 359.63 43024.15 47998.68 2019-11-21 08:05:04.000 325 21275.71 359.70 43024.14 47998.64 2019-11-21 08:05:05.000 325 21275.71 359.68 43024.11 47998.61 2019-11-21 08:05:06.000 325 21275.72 359.66 43024.10 47998.61 2019-11-21 08:05:07.000 325 21275.74 359.65 43024.06 47998.61 2019-11-21 08:05:08.000 325 21275.77 359.61 43024.04 47998.59 2019-11-21 08:05:09.000 325 21275.81 359.55 43024.07 47998.62 2019-11-21 08:05:10.000 325 21275.84 359.51 43024.09 47998.59 2019-11-21 08:05:11.000 325 21275.86 359.44 43024.10 47998.63 2019-11-21 08:05:12.000 325 21275.88 359.38 43024.10 47998.65 2019-11-21 08:05:13.000 325 21275.93 359.30 43024.10 47998.67 2019-11-21 08:05:14.000 325 21275.96 359.21 43024.15 47998.72 2019-11-21 08:05:15.000 325 21275.98 359.14 43024.16 47998.74 2019-11-21 08:05:16.000 325 21276.02 359.07 43024.17 47998.77 2019-11-21 08:05:17.000 325 21276.00 359.03 43024.19 47998.79 2019-11-21 08:05:18.000 325 21276.02 359.02 43024.23 47998.82 2019-11-21 08:05:19.000 325 21276.00 359.03 43024.20 47998.81 2019-11-21 08:05:20.000 325 21275.98 359.05 43024.22 47998.84 2019-11-21 08:05:21.000 325 21275.95 359.11 43024.25 47998.86 2019-11-21 08:05:22.000 325 21275.92 359.24 43024.25 47998.82 2019-11-21 08:05:23.000 325 21275.83 359.37 43024.25 47998.82 2019-11-21 08:05:24.000 325 21275.78 359.50 43024.24 47998.80 2019-11-21 08:05:25.000 325 21275.73 359.67 43024.25 47998.76 2019-11-21 08:05:26.000 325 21275.67 359.83 43024.24 47998.73 2019-11-21 08:05:27.000 325 21275.63 359.96 43024.25 47998.68 2019-11-21 08:05:28.000 325 21275.61 360.08 43024.24 47998.67 2019-11-21 08:05:29.000 325 21275.58 360.13 43024.21 47998.64 2019-11-21 08:05:30.000 325 21275.60 360.19 43024.19 47998.62 2019-11-21 08:05:31.000 325 21275.62 360.19 43024.16 47998.60 2019-11-21 08:05:32.000 325 21275.65 360.14 43024.14 47998.58 2019-11-21 08:05:33.000 325 21275.73 360.07 43024.17 47998.62 2019-11-21 08:05:34.000 325 21275.76 360.01 43024.20 47998.65 2019-11-21 08:05:35.000 325 21275.86 359.91 43024.21 47998.69 2019-11-21 08:05:36.000 325 21275.91 359.83 43024.24 47998.73 2019-11-21 08:05:37.000 325 21275.95 359.80 43024.27 47998.78 2019-11-21 08:05:38.000 325 21275.99 359.77 43024.28 47998.82 2019-11-21 08:05:39.000 325 21275.99 359.77 43024.29 47998.87 2019-11-21 08:05:40.000 325 21276.03 359.76 43024.32 47998.89 2019-11-21 08:05:41.000 325 21276.07 359.75 43024.32 47998.89 2019-11-21 08:05:42.000 325 21276.12 359.71 43024.34 47998.93 2019-11-21 08:05:43.000 325 21276.10 359.67 43024.35 47998.96 2019-11-21 08:05:44.000 325 21276.11 359.62 43024.35 47998.95 2019-11-21 08:05:45.000 325 21276.15 359.56 43024.37 47998.99 2019-11-21 08:05:46.000 325 21276.17 359.46 43024.39 47999.02 2019-11-21 08:05:47.000 325 21276.16 359.40 43024.43 47999.04 2019-11-21 08:05:48.000 325 21276.21 359.33 43024.44 47999.09 2019-11-21 08:05:49.000 325 21276.23 359.30 43024.51 47999.11 2019-11-21 08:05:50.000 325 21276.23 359.32 43024.56 47999.15 2019-11-21 08:05:51.000 325 21276.19 359.36 43024.60 47999.21 2019-11-21 08:05:52.000 325 21276.15 359.45 43024.62 47999.19 2019-11-21 08:05:53.000 325 21276.09 359.54 43024.64 47999.22 2019-11-21 08:05:54.000 325 21276.05 359.66 43024.65 47999.21 2019-11-21 08:05:55.000 325 21276.00 359.82 43024.63 47999.21 2019-11-21 08:05:56.000 325 21275.97 359.96 43024.65 47999.20 2019-11-21 08:05:57.000 325 21275.95 360.09 43024.64 47999.19 2019-11-21 08:05:58.000 325 21275.95 360.18 43024.64 47999.17 2019-11-21 08:05:59.000 325 21275.92 360.24 43024.64 47999.17 2019-11-21 08:06:00.000 325 21275.91 360.27 43024.61 47999.10 2019-11-21 08:06:01.000 325 21275.92 360.26 43024.62 47999.12 2019-11-21 08:06:02.000 325 21275.95 360.21 43024.60 47999.11 2019-11-21 08:06:03.000 325 21275.98 360.16 43024.60 47999.13 2019-11-21 08:06:04.000 325 21276.01 360.07 43024.59 47999.12 2019-11-21 08:06:05.000 325 21276.09 359.95 43024.61 47999.18 2019-11-21 08:06:06.000 325 21276.14 359.80 43024.68 47999.23 2019-11-21 08:06:07.000 325 21276.23 359.61 43024.69 47999.27 2019-11-21 08:06:08.000 325 21276.30 359.47 43024.73 47999.28 2019-11-21 08:06:09.000 325 21276.35 359.32 43024.74 47999.36 2019-11-21 08:06:10.000 325 21276.43 359.15 43024.79 47999.46 2019-11-21 08:06:11.000 325 21276.48 359.00 43024.82 47999.48 2019-11-21 08:06:12.000 325 21276.53 358.85 43024.87 47999.55 2019-11-21 08:06:13.000 325 21276.53 358.73 43024.91 47999.61 2019-11-21 08:06:14.000 325 21276.51 358.62 43024.98 47999.66 2019-11-21 08:06:15.000 325 21276.47 358.57 43025.03 47999.73 2019-11-21 08:06:16.000 325 21276.41 358.56 43025.02 47999.71 2019-11-21 08:06:17.000 325 21276.32 358.60 43025.05 47999.75 2019-11-21 08:06:18.000 325 21276.23 358.66 43025.04 47999.70 2019-11-21 08:06:19.000 325 21276.15 358.74 43025.04 47999.67 2019-11-21 08:06:20.000 325 21276.09 358.83 43025.03 47999.64 2019-11-21 08:06:21.000 325 21276.03 358.94 43025.05 47999.61 2019-11-21 08:06:22.000 325 21276.00 359.02 43024.98 47999.52 2019-11-21 08:06:23.000 325 21275.97 359.09 43024.93 47999.52 2019-11-21 08:06:24.000 325 21275.99 359.14 43024.92 47999.48 2019-11-21 08:06:25.000 325 21276.02 359.12 43024.91 47999.45 2019-11-21 08:06:26.000 325 21276.05 359.12 43024.87 47999.44 2019-11-21 08:06:27.000 325 21276.08 359.08 43024.86 47999.42 2019-11-21 08:06:28.000 325 21276.13 359.02 43024.81 47999.44 2019-11-21 08:06:29.000 325 21276.17 358.97 43024.81 47999.42 2019-11-21 08:06:30.000 325 21276.22 358.90 43024.79 47999.43 2019-11-21 08:06:31.000 325 21276.24 358.83 43024.83 47999.43 2019-11-21 08:06:32.000 325 21276.24 358.77 43024.85 47999.46 2019-11-21 08:06:33.000 325 21276.25 358.73 43024.82 47999.47 2019-11-21 08:06:34.000 325 21276.22 358.68 43024.83 47999.44 2019-11-21 08:06:35.000 325 21276.16 358.69 43024.84 47999.45 2019-11-21 08:06:36.000 325 21276.10 358.72 43024.83 47999.45 2019-11-21 08:06:37.000 325 21276.10 358.71 43024.84 47999.44 2019-11-21 08:06:38.000 325 21276.06 358.76 43024.86 47999.42 2019-11-21 08:06:39.000 325 21276.02 358.81 43024.86 47999.41 2019-11-21 08:06:40.000 325 21275.96 358.90 43024.84 47999.39 2019-11-21 08:06:41.000 325 21275.91 359.01 43024.82 47999.34 2019-11-21 08:06:42.000 325 21275.86 359.11 43024.82 47999.30 2019-11-21 08:06:43.000 325 21275.85 359.20 43024.81 47999.27 2019-11-21 08:06:44.000 325 21275.80 359.32 43024.74 47999.24 2019-11-21 08:06:45.000 325 21275.78 359.40 43024.73 47999.20 2019-11-21 08:06:46.000 325 21275.80 359.48 43024.70 47999.14 2019-11-21 08:06:47.000 325 21275.79 359.57 43024.66 47999.13 2019-11-21 08:06:48.000 325 21275.80 359.63 43024.61 47999.07 2019-11-21 08:06:49.000 325 21275.84 359.69 43024.57 47999.06 2019-11-21 08:06:50.000 325 21275.88 359.72 43024.53 47999.07 2019-11-21 08:06:51.000 325 21275.93 359.70 43024.56 47999.04 2019-11-21 08:06:52.000 325 21275.99 359.69 43024.55 47999.06 2019-11-21 08:06:53.000 325 21276.06 359.62 43024.56 47999.11 2019-11-21 08:06:54.000 325 21276.13 359.56 43024.61 47999.13 2019-11-21 08:06:55.000 325 21276.22 359.51 43024.63 47999.19 2019-11-21 08:06:56.000 325 21276.25 359.42 43024.63 47999.23 2019-11-21 08:06:57.000 325 21276.30 359.37 43024.64 47999.27 2019-11-21 08:06:58.000 325 21276.33 359.32 43024.64 47999.32 2019-11-21 08:06:59.000 325 21276.40 359.24 43024.67 47999.34 2019-11-21 08:07:00.000 325 21276.42 359.19 43024.70 47999.39 2019-11-21 08:07:01.000 325 21276.45 359.12 43024.73 47999.42 2019-11-21 08:07:02.000 325 21276.44 359.06 43024.75 47999.45 2019-11-21 08:07:03.000 325 21276.43 359.06 43024.74 47999.46 2019-11-21 08:07:04.000 325 21276.40 359.03 43024.74 47999.46 2019-11-21 08:07:05.000 325 21276.38 359.06 43024.73 47999.46 2019-11-21 08:07:06.000 325 21276.36 359.07 43024.69 47999.42 2019-11-21 08:07:07.000 325 21276.31 359.09 43024.71 47999.39 2019-11-21 08:07:08.000 325 21276.30 359.15 43024.68 47999.38 2019-11-21 08:07:09.000 325 21276.30 359.21 43024.62 47999.36 2019-11-21 08:07:10.000 325 21276.23 359.28 43024.58 47999.31 2019-11-21 08:07:11.000 325 21276.22 359.33 43024.58 47999.25 2019-11-21 08:07:12.000 325 21276.16 359.41 43024.53 47999.21 2019-11-21 08:07:13.000 325 21276.11 359.53 43024.47 47999.16 2019-11-21 08:07:14.000 325 21276.09 359.68 43024.44 47999.07 2019-11-21 08:07:15.000 325 21276.02 359.83 43024.38 47999.03 2019-11-21 08:07:16.000 325 21276.00 359.94 43024.32 47998.97 2019-11-21 08:07:17.000 325 21275.95 360.07 43024.30 47998.90 2019-11-21 08:07:18.000 325 21275.90 360.20 43024.26 47998.85 2019-11-21 08:07:19.000 325 21275.85 360.31 43024.26 47998.83 2019-11-21 08:07:20.000 325 21275.77 360.43 43024.20 47998.77 2019-11-21 08:07:21.000 325 21275.68 360.55 43024.20 47998.72 2019-11-21 08:07:22.000 325 21275.66 360.61 43024.17 47998.67 2019-11-21 08:07:23.000 325 21275.64 360.65 43024.15 47998.66 2019-11-21 08:07:24.000 325 21275.61 360.70 43024.15 47998.57 2019-11-21 08:07:25.000 325 21275.59 360.76 43024.11 47998.55 2019-11-21 08:07:26.000 325 21275.58 360.75 43024.05 47998.56 2019-11-21 08:07:27.000 325 21275.58 360.75 43024.03 47998.52 2019-11-21 08:07:28.000 325 21275.58 360.70 43024.04 47998.47 2019-11-21 08:07:29.000 325 21275.60 360.62 43024.01 47998.49 2019-11-21 08:07:30.000 325 21275.63 360.56 43023.99 47998.47 2019-11-21 08:07:31.000 325 21275.66 360.50 43024.02 47998.48 2019-11-21 08:07:32.000 325 21275.68 360.43 43024.04 47998.49 2019-11-21 08:07:33.000 325 21275.70 360.35 43024.01 47998.46 2019-11-21 08:07:34.000 325 21275.69 360.31 43023.97 47998.48 2019-11-21 08:07:35.000 325 21275.69 360.23 43024.00 47998.45 2019-11-21 08:07:36.000 325 21275.61 360.16 43024.00 47998.46 2019-11-21 08:07:37.000 325 21275.49 360.15 43024.07 47998.46 2019-11-21 08:07:38.000 325 21275.42 360.23 43024.11 47998.43 2019-11-21 08:07:39.000 325 21275.39 360.32 43024.09 47998.43 2019-11-21 08:07:40.000 325 21275.34 360.41 43024.10 47998.41 2019-11-21 08:07:41.000 325 21275.30 360.49 43024.07 47998.38 2019-11-21 08:07:42.000 325 21275.24 360.57 43024.03 47998.33 2019-11-21 08:07:43.000 325 21275.19 360.58 43024.05 47998.30 2019-11-21 08:07:44.000 325 21275.12 360.57 43024.08 47998.30 2019-11-21 08:07:45.000 325 21275.10 360.54 43024.10 47998.28 2019-11-21 08:07:46.000 325 21275.09 360.50 43024.10 47998.27 2019-11-21 08:07:47.000 325 21275.09 360.46 43024.14 47998.31 2019-11-21 08:07:48.000 325 21275.10 360.42 43024.11 47998.31 2019-11-21 08:07:49.000 325 21275.10 360.40 43024.12 47998.32 2019-11-21 08:07:50.000 325 21275.15 360.34 43024.11 47998.32 2019-11-21 08:07:51.000 325 21275.19 360.25 43024.09 47998.29 2019-11-21 08:07:52.000 325 21275.20 360.14 43024.08 47998.33 2019-11-21 08:07:53.000 325 21275.25 360.05 43024.06 47998.34 2019-11-21 08:07:54.000 325 21275.34 359.92 43024.10 47998.35 2019-11-21 08:07:55.000 325 21275.39 359.78 43024.11 47998.35 2019-11-21 08:07:56.000 325 21275.43 359.66 43024.11 47998.41 2019-11-21 08:07:57.000 325 21275.50 359.54 43024.12 47998.47 2019-11-21 08:07:58.000 325 21275.55 359.45 43024.14 47998.47 2019-11-21 08:07:59.000 325 21275.58 359.35 43024.18 47998.54 2019-11-21 08:08:00.000 325 21275.65 359.29 43024.18 47998.62 2019-11-21 08:08:01.000 325 21275.70 359.29 43024.20 47998.62 2019-11-21 08:08:02.000 325 21275.72 359.30 43024.23 47998.68 2019-11-21 08:08:03.000 325 21275.72 359.34 43024.25 47998.70 2019-11-21 08:08:04.000 325 21275.68 359.42 43024.25 47998.69 2019-11-21 08:08:05.000 325 21275.64 359.52 43024.26 47998.69 2019-11-21 08:08:06.000 325 21275.57 359.66 43024.23 47998.69 2019-11-21 08:08:07.000 325 21275.50 359.81 43024.23 47998.64 2019-11-21 08:08:08.000 325 21275.36 359.97 43024.27 47998.62 2019-11-21 08:08:09.000 325 21275.24 360.15 43024.24 47998.55 2019-11-21 08:08:10.000 325 21275.15 360.32 43024.24 47998.50 2019-11-21 08:08:11.000 325 21275.09 360.51 43024.20 47998.46 2019-11-21 08:08:12.000 325 21275.11 360.63 43024.18 47998.38 2019-11-21 08:08:13.000 325 21275.07 360.67 43024.16 47998.38 2019-11-21 08:08:14.000 325 21275.07 360.70 43024.15 47998.34 2019-11-21 08:08:15.000 325 21275.14 360.66 43024.12 47998.32 2019-11-21 08:08:16.000 325 21275.24 360.55 43024.11 47998.36 2019-11-21 08:08:17.000 325 21275.37 360.41 43024.10 47998.40 2019-11-21 08:08:18.000 325 21275.50 360.24 43024.12 47998.44 2019-11-21 08:08:19.000 325 21275.69 360.02 43024.12 47998.52 2019-11-21 08:08:20.000 325 21275.88 359.80 43024.16 47998.61 2019-11-21 08:08:21.000 325 21276.01 359.58 43024.21 47998.70 2019-11-21 08:08:22.000 325 21276.06 359.39 43024.24 47998.79 2019-11-21 08:08:23.000 325 21276.17 359.20 43024.28 47998.87 2019-11-21 08:08:24.000 325 21276.25 359.00 43024.31 47998.94 2019-11-21 08:08:25.000 325 21276.28 358.85 43024.32 47998.99 2019-11-21 08:08:26.000 325 21276.29 358.76 43024.38 47999.03 2019-11-21 08:08:27.000 325 21276.26 358.71 43024.43 47999.05 2019-11-21 08:08:28.000 325 21276.16 358.68 43024.43 47999.07 2019-11-21 08:08:29.000 325 21276.13 358.67 43024.46 47999.07 2019-11-21 08:08:30.000 325 21276.12 358.66 43024.50 47999.09 2019-11-21 08:08:31.000 325 21276.09 358.69 43024.50 47999.11 2019-11-21 08:08:32.000 325 21276.11 358.74 43024.56 47999.12 2019-11-21 08:08:33.000 325 21276.11 358.80 43024.59 47999.13 2019-11-21 08:08:34.000 325 21276.13 358.88 43024.57 47999.18 2019-11-21 08:08:35.000 325 21276.12 358.99 43024.59 47999.15 2019-11-21 08:08:36.000 325 21276.11 359.09 43024.58 47999.17 2019-11-21 08:08:37.000 325 21276.16 359.19 43024.57 47999.16 2019-11-21 08:08:38.000 325 21276.15 359.32 43024.57 47999.15 2019-11-21 08:08:39.000 325 21276.11 359.45 43024.57 47999.18 2019-11-21 08:08:40.000 325 21276.09 359.59 43024.51 47999.13 2019-11-21 08:08:41.000 325 21276.07 359.74 43024.50 47999.08 2019-11-21 08:08:42.000 325 21276.07 359.87 43024.48 47999.07 2019-11-21 08:08:43.000 325 21276.05 359.96 43024.46 47999.03 2019-11-21 08:08:44.000 325 21276.00 360.02 43024.44 47999.00 2019-11-21 08:08:45.000 325 21276.00 360.05 43024.39 47998.95 2019-11-21 08:08:46.000 325 21276.00 360.03 43024.40 47998.96 2019-11-21 08:08:47.000 325 21276.01 360.00 43024.41 47998.95 2019-11-21 08:08:48.000 325 21276.04 359.93 43024.39 47998.92 2019-11-21 08:08:49.000 325 21276.06 359.84 43024.40 47998.92 2019-11-21 08:08:50.000 325 21276.12 359.75 43024.39 47998.98 2019-11-21 08:08:51.000 325 21276.19 359.59 43024.39 47998.99 2019-11-21 08:08:52.000 325 21276.26 359.46 43024.40 47999.02 2019-11-21 08:08:53.000 325 21276.33 359.35 43024.43 47999.04 2019-11-21 08:08:54.000 325 21276.42 359.28 43024.42 47999.09 2019-11-21 08:08:55.000 325 21276.48 359.24 43024.46 47999.15 2019-11-21 08:08:56.000 325 21276.54 359.17 43024.47 47999.18 2019-11-21 08:08:57.000 325 21276.59 359.12 43024.49 47999.22 2019-11-21 08:08:58.000 325 21276.60 359.15 43024.49 47999.27 2019-11-21 08:08:59.000 325 21276.56 359.20 43024.49 47999.29 2019-11-21 08:09:00.000 325 21276.53 359.28 43024.53 47999.31 2019-11-21 08:09:01.000 325 21276.45 359.37 43024.55 47999.31 2019-11-21 08:09:02.000 325 21276.42 359.44 43024.57 47999.30 2019-11-21 08:09:03.000 325 21276.40 359.55 43024.57 47999.29 2019-11-21 08:09:04.000 325 21276.36 359.68 43024.56 47999.29 2019-11-21 08:09:05.000 325 21276.31 359.82 43024.57 47999.25 2019-11-21 08:09:06.000 325 21276.25 360.01 43024.54 47999.26 2019-11-21 08:09:07.000 325 21276.19 360.20 43024.52 47999.20 2019-11-21 08:09:08.000 325 21276.12 360.35 43024.50 47999.19 2019-11-21 08:09:09.000 325 21276.12 360.51 43024.45 47999.09 2019-11-21 08:09:10.000 325 21276.11 360.63 43024.40 47999.06 2019-11-21 08:09:11.000 325 21276.07 360.76 43024.39 47999.01 2019-11-21 08:09:12.000 325 21276.07 360.86 43024.37 47999.00 2019-11-21 08:09:13.000 325 21276.11 360.88 43024.31 47998.96 2019-11-21 08:09:14.000 325 21276.16 360.82 43024.32 47998.96 2019-11-21 08:09:15.000 325 21276.20 360.77 43024.31 47998.97 2019-11-21 08:09:16.000 325 21276.26 360.67 43024.33 47998.99 2019-11-21 08:09:17.000 325 21276.32 360.51 43024.40 47999.06 2019-11-21 08:09:18.000 325 21276.35 360.36 43024.42 47999.09 2019-11-21 08:09:19.000 325 21276.38 360.23 43024.45 47999.11 2019-11-21 08:09:20.000 325 21276.38 360.15 43024.43 47999.15 2019-11-21 08:09:21.000 325 21276.34 360.07 43024.43 47999.13 2019-11-21 08:09:22.000 325 21276.30 359.97 43024.42 47999.11 2019-11-21 08:09:23.000 325 21276.30 359.90 43024.42 47999.12 2019-11-21 08:09:24.000 325 21276.33 359.78 43024.43 47999.11 2019-11-21 08:09:25.000 325 21276.35 359.67 43024.48 47999.13 2019-11-21 08:09:26.000 325 21276.32 359.60 43024.52 47999.19 2019-11-21 08:09:27.000 325 21276.28 359.56 43024.55 47999.18 2019-11-21 08:09:28.000 325 21276.27 359.57 43024.58 47999.23 2019-11-21 08:09:29.000 325 21276.23 359.60 43024.62 47999.26 2019-11-21 08:09:30.000 325 21276.18 359.68 43024.62 47999.24 2019-11-21 08:09:31.000 325 21276.14 359.82 43024.58 47999.26 2019-11-21 08:09:32.000 325 21276.10 359.95 43024.58 47999.22 2019-11-21 08:09:33.000 325 21276.11 360.08 43024.56 47999.17 2019-11-21 08:09:34.000 325 21276.08 360.18 43024.48 47999.16 2019-11-21 08:09:35.000 325 21276.06 360.31 43024.47 47999.09 2019-11-21 08:09:36.000 325 21276.06 360.45 43024.44 47999.06 2019-11-21 08:09:37.000 325 21276.04 360.58 43024.41 47999.03 2019-11-21 08:09:38.000 325 21276.01 360.67 43024.36 47998.96 2019-11-21 08:09:39.000 325 21275.99 360.72 43024.31 47998.95 2019-11-21 08:09:40.000 325 21275.96 360.76 43024.28 47998.90 2019-11-21 08:09:41.000 325 21275.94 360.76 43024.27 47998.85 2019-11-21 08:09:42.000 325 21275.93 360.70 43024.26 47998.83 2019-11-21 08:09:43.000 325 21275.88 360.66 43024.24 47998.80 2019-11-21 08:09:44.000 325 21275.85 360.61 43024.25 47998.80 2019-11-21 08:09:45.000 325 21275.84 360.55 43024.21 47998.76 2019-11-21 08:09:46.000 325 21275.81 360.46 43024.19 47998.73 2019-11-21 08:09:47.000 325 21275.79 360.37 43024.19 47998.74 2019-11-21 08:09:48.000 325 21275.81 360.26 43024.21 47998.74 2019-11-21 08:09:49.000 325 21275.84 360.19 43024.23 47998.73 2019-11-21 08:09:50.000 325 21275.85 360.15 43024.25 47998.75 2019-11-21 08:09:51.000 325 21275.86 360.15 43024.27 47998.79 2019-11-21 08:09:52.000 325 21275.87 360.13 43024.27 47998.81 2019-11-21 08:09:53.000 325 21275.88 360.14 43024.26 47998.78 2019-11-21 08:09:54.000 325 21275.88 360.19 43024.25 47998.79 2019-11-21 08:09:55.000 325 21275.84 360.25 43024.25 47998.80 2019-11-21 08:09:56.000 325 21275.82 360.35 43024.27 47998.80 2019-11-21 08:09:57.000 325 21275.83 360.46 43024.28 47998.81 2019-11-21 08:09:58.000 325 21275.80 360.61 43024.28 47998.76 2019-11-21 08:09:59.000 325 21275.74 360.73 43024.28 47998.78 2019-11-21 08:10:00.000 325 21275.74 360.86 43024.27 47998.75 2019-11-21 08:10:01.000 325 21275.73 361.00 43024.23 47998.73 2019-11-21 08:10:02.000 325 21275.67 361.10 43024.24 47998.70 2019-11-21 08:10:03.000 325 21275.61 361.21 43024.25 47998.69 2019-11-21 08:10:04.000 325 21275.62 361.32 43024.24 47998.66 2019-11-21 08:10:05.000 325 21275.60 361.40 43024.24 47998.64 2019-11-21 08:10:06.000 325 21275.58 361.44 43024.21 47998.59 2019-11-21 08:10:07.000 325 21275.61 361.47 43024.21 47998.61 2019-11-21 08:10:08.000 325 21275.67 361.45 43024.22 47998.64 2019-11-21 08:10:09.000 325 21275.66 361.45 43024.20 47998.62 2019-11-21 08:10:10.000 325 21275.66 361.37 43024.20 47998.64 2019-11-21 08:10:11.000 325 21275.65 361.26 43024.19 47998.65 2019-11-21 08:10:12.000 325 21275.65 361.13 43024.21 47998.64 2019-11-21 08:10:13.000 325 21275.62 361.02 43024.22 47998.65 2019-11-21 08:10:14.000 325 21275.65 360.87 43024.24 47998.66 2019-11-21 08:10:15.000 325 21275.63 360.78 43024.26 47998.67 2019-11-21 08:10:16.000 325 21275.61 360.66 43024.25 47998.66 2019-11-21 08:10:17.000 325 21275.61 360.53 43024.30 47998.66 2019-11-21 08:10:18.000 325 21275.64 360.39 43024.31 47998.69 2019-11-21 08:10:19.000 325 21275.69 360.27 43024.31 47998.72 2019-11-21 08:10:20.000 325 21275.74 360.20 43024.33 47998.74 2019-11-21 08:10:21.000 325 21275.72 360.17 43024.38 47998.79 2019-11-21 08:10:22.000 325 21275.69 360.22 43024.38 47998.81 2019-11-21 08:10:23.000 325 21275.70 360.28 43024.39 47998.81 2019-11-21 08:10:24.000 325 21275.68 360.36 43024.34 47998.78 2019-11-21 08:10:25.000 325 21275.65 360.44 43024.32 47998.76 2019-11-21 08:10:26.000 325 21275.63 360.49 43024.31 47998.74 2019-11-21 08:10:27.000 325 21275.57 360.59 43024.27 47998.71 2019-11-21 08:10:28.000 325 21275.53 360.71 43024.24 47998.70 2019-11-21 08:10:29.000 325 21275.55 360.79 43024.24 47998.63 2019-11-21 08:10:30.000 325 21275.56 360.85 43024.20 47998.63 2019-11-21 08:10:31.000 325 21275.60 360.84 43024.19 47998.63 2019-11-21 08:10:32.000 325 21275.67 360.82 43024.14 47998.62 2019-11-21 08:10:33.000 325 21275.71 360.75 43024.20 47998.63 2019-11-21 08:10:34.000 325 21275.80 360.62 43024.19 47998.72 2019-11-21 08:10:35.000 325 21275.89 360.45 43024.22 47998.74 2019-11-21 08:10:36.000 325 21275.99 360.26 43024.27 47998.78 2019-11-21 08:10:37.000 325 21276.07 360.06 43024.32 47998.85 2019-11-21 08:10:38.000 325 21276.15 359.85 43024.35 47998.90 2019-11-21 08:10:39.000 325 21276.18 359.67 43024.40 47998.98 2019-11-21 08:10:40.000 325 21276.20 359.48 43024.40 47999.02 2019-11-21 08:10:41.000 325 21276.21 359.37 43024.43 47999.07 2019-11-21 08:10:42.000 325 21276.20 359.29 43024.47 47999.10 2019-11-21 08:10:43.000 325 21276.12 359.26 43024.48 47999.07 2019-11-21 08:10:44.000 325 21276.06 359.32 43024.50 47999.08 2019-11-21 08:10:45.000 325 21276.00 359.43 43024.48 47999.05 2019-11-21 08:10:46.000 325 21275.92 359.64 43024.44 47999.01 2019-11-21 08:10:47.000 325 21275.82 359.89 43024.43 47998.99 2019-11-21 08:10:48.000 325 21275.71 360.21 43024.46 47998.95 2019-11-21 08:10:49.000 325 21275.60 360.55 43024.40 47998.88 2019-11-21 08:10:50.000 325 21275.50 360.83 43024.36 47998.79 2019-11-21 08:10:51.000 325 21275.40 361.13 43024.33 47998.71 2019-11-21 08:10:52.000 325 21275.37 361.38 43024.26 47998.64 2019-11-21 08:10:53.000 325 21275.29 361.58 43024.20 47998.58 2019-11-21 08:10:54.000 325 21275.25 361.72 43024.16 47998.49 2019-11-21 08:10:55.000 325 21275.24 361.78 43024.15 47998.47 2019-11-21 08:10:56.000 325 21275.23 361.79 43024.12 47998.41 2019-11-21 08:10:57.000 325 21275.24 361.76 43024.09 47998.38 2019-11-21 08:10:58.000 325 21275.28 361.65 43024.11 47998.37 2019-11-21 08:10:59.000 325 21275.29 361.55 43024.13 47998.38 2019-11-21 08:11:00.000 325 21275.30 361.45 43024.14 47998.43 2019-11-21 08:11:01.000 325 21275.35 361.30 43024.17 47998.44 2019-11-21 08:11:02.000 325 21275.43 361.17 43024.16 47998.46 2019-11-21 08:11:03.000 325 21275.48 361.03 43024.13 47998.52 2019-11-21 08:11:04.000 325 21275.55 360.91 43024.15 47998.54 2019-11-21 08:11:05.000 325 21275.60 360.78 43024.17 47998.55 2019-11-21 08:11:06.000 325 21275.64 360.67 43024.21 47998.59 2019-11-21 08:11:07.000 325 21275.68 360.59 43024.24 47998.64 2019-11-21 08:11:08.000 325 21275.75 360.50 43024.25 47998.68 2019-11-21 08:11:09.000 325 21275.75 360.44 43024.25 47998.74 2019-11-21 08:11:10.000 325 21275.81 360.37 43024.32 47998.78 2019-11-21 08:11:11.000 325 21275.85 360.34 43024.36 47998.82 2019-11-21 08:11:12.000 325 21275.87 360.31 43024.41 47998.89 2019-11-21 08:11:13.000 325 21275.89 360.29 43024.46 47998.92 2019-11-21 08:11:14.000 325 21275.91 360.33 43024.44 47998.98 2019-11-21 08:11:15.000 325 21275.92 360.39 43024.43 47998.97 2019-11-21 08:11:16.000 325 21275.90 360.46 43024.42 47999.01 2019-11-21 08:11:17.000 325 21275.93 360.52 43024.45 47998.99 2019-11-21 08:11:18.000 325 21275.91 360.64 43024.44 47999.00 2019-11-21 08:11:19.000 325 21275.90 360.75 43024.47 47999.02 2019-11-21 08:11:20.000 325 21275.89 360.86 43024.49 47999.02 2019-11-21 08:11:21.000 325 21275.88 361.01 43024.46 47999.03 2019-11-21 08:11:22.000 325 21275.84 361.16 43024.45 47999.00 2019-11-21 08:11:23.000 325 21275.83 361.21 43024.44 47998.99 2019-11-21 08:11:24.000 325 21275.83 361.24 43024.42 47998.93 2019-11-21 08:11:25.000 325 21275.82 361.25 43024.41 47998.92 2019-11-21 08:11:26.000 325 21275.80 361.27 43024.36 47998.90 2019-11-21 08:11:27.000 325 21275.81 361.24 43024.39 47998.91 2019-11-21 08:11:28.000 325 21275.84 361.18 43024.35 47998.88 2019-11-21 08:11:29.000 325 21275.87 361.10 43024.33 47998.89 2019-11-21 08:11:30.000 325 21275.90 361.01 43024.32 47998.86 2019-11-21 08:11:31.000 325 21275.91 360.96 43024.31 47998.88 2019-11-21 08:11:32.000 325 21275.94 360.87 43024.32 47998.88 2019-11-21 08:11:33.000 325 21275.93 360.81 43024.30 47998.88 2019-11-21 08:11:34.000 325 21275.96 360.74 43024.28 47998.88 2019-11-21 08:11:35.000 325 21275.96 360.68 43024.27 47998.84 2019-11-21 08:11:36.000 325 21275.96 360.63 43024.27 47998.88 2019-11-21 08:11:37.000 325 21275.98 360.62 43024.27 47998.84 2019-11-21 08:11:38.000 325 21275.98 360.62 43024.23 47998.87 2019-11-21 08:11:39.000 325 21275.99 360.64 43024.20 47998.81 2019-11-21 08:11:40.000 325 21276.01 360.64 43024.15 47998.81 2019-11-21 08:11:41.000 325 21275.95 360.66 43024.14 47998.79 2019-11-21 08:11:42.000 325 21275.93 360.71 43024.14 47998.76 2019-11-21 08:11:43.000 325 21275.87 360.75 43024.13 47998.74 2019-11-21 08:11:44.000 325 21275.85 360.81 43024.10 47998.69 2019-11-21 08:11:45.000 325 21275.83 360.81 43024.10 47998.69 2019-11-21 08:11:46.000 325 21275.81 360.87 43024.14 47998.66 2019-11-21 08:11:47.000 325 21275.79 360.95 43024.15 47998.66 2019-11-21 08:11:48.000 325 21275.74 361.04 43024.12 47998.64 2019-11-21 08:11:49.000 325 21275.67 361.15 43024.07 47998.60 2019-11-21 08:11:50.000 325 21275.65 361.26 43024.04 47998.55 2019-11-21 08:11:51.000 325 21275.60 361.34 43024.03 47998.50 2019-11-21 08:11:52.000 325 21275.56 361.43 43024.00 47998.48 2019-11-21 08:11:53.000 325 21275.52 361.48 43023.97 47998.44 2019-11-21 08:11:54.000 325 21275.53 361.52 43023.97 47998.39 2019-11-21 08:11:55.000 325 21275.53 361.50 43024.01 47998.41 2019-11-21 08:11:56.000 325 21275.53 361.48 43024.04 47998.41 2019-11-21 08:11:57.000 325 21275.51 361.47 43024.06 47998.44 2019-11-21 08:11:58.000 325 21275.47 361.46 43024.05 47998.45 2019-11-21 08:11:59.000 325 21275.50 361.42 43024.08 47998.43 2019-11-21 08:12:00.000 325 21275.46 361.36 43024.10 47998.46 2019-11-21 08:12:01.000 325 21275.44 361.32 43024.11 47998.46 2019-11-21 08:12:02.000 325 21275.42 361.31 43024.10 47998.49 2019-11-21 08:12:03.000 325 21275.42 361.28 43024.11 47998.51 2019-11-21 08:12:04.000 325 21275.41 361.25 43024.12 47998.47 2019-11-21 08:12:05.000 325 21275.39 361.22 43024.11 47998.45 2019-11-21 08:12:06.000 325 21275.38 361.22 43024.12 47998.44 2019-11-21 08:12:07.000 325 21275.34 361.21 43024.11 47998.46 2019-11-21 08:12:08.000 325 21275.35 361.15 43024.16 47998.46 2019-11-21 08:12:09.000 325 21275.33 361.12 43024.15 47998.48 2019-11-21 08:12:10.000 325 21275.32 361.09 43024.16 47998.48 2019-11-21 08:12:11.000 325 21275.35 361.10 43024.20 47998.45 2019-11-21 08:12:12.000 325 21275.37 361.05 43024.22 47998.49 2019-11-21 08:12:13.000 325 21275.36 361.02 43024.14 47998.49 2019-11-21 08:12:14.000 325 21275.40 360.99 43024.15 47998.52 2019-11-21 08:12:15.000 325 21275.47 360.93 43024.15 47998.51 2019-11-21 08:12:16.000 325 21275.53 360.86 43024.19 47998.50 2019-11-21 08:12:17.000 325 21275.58 360.80 43024.19 47998.55 2019-11-21 08:12:18.000 325 21275.66 360.72 43024.15 47998.60 2019-11-21 08:12:19.000 325 21275.76 360.63 43024.19 47998.67 2019-11-21 08:12:20.000 325 21275.84 360.55 43024.22 47998.66 2019-11-21 08:12:21.000 325 21275.88 360.48 43024.28 47998.73 2019-11-21 08:12:22.000 325 21275.94 360.39 43024.29 47998.79 2019-11-21 08:12:23.000 325 21275.97 360.32 43024.34 47998.83 2019-11-21 08:12:24.000 325 21276.01 360.24 43024.41 47998.90 2019-11-21 08:12:25.000 325 21276.02 360.20 43024.40 47998.94 2019-11-21 08:12:26.000 325 21276.08 360.15 43024.41 47999.00 2019-11-21 08:12:27.000 325 21276.12 360.12 43024.44 47999.02 2019-11-21 08:12:28.000 325 21276.13 360.14 43024.46 47999.04 2019-11-21 08:12:29.000 325 21276.14 360.17 43024.46 47999.06 2019-11-21 08:12:30.000 325 21276.16 360.18 43024.43 47999.07 2019-11-21 08:12:31.000 325 21276.15 360.19 43024.44 47999.07 2019-11-21 08:12:32.000 325 21276.15 360.22 43024.45 47999.05 2019-11-21 08:12:33.000 325 21276.13 360.26 43024.45 47999.07 2019-11-21 08:12:34.000 325 21276.12 360.30 43024.43 47999.05 2019-11-21 08:12:35.000 325 21276.11 360.34 43024.41 47999.05 2019-11-21 08:12:36.000 325 21276.12 360.37 43024.37 47999.04 2019-11-21 08:12:37.000 325 21276.05 360.39 43024.39 47999.01 2019-11-21 08:12:38.000 325 21275.97 360.42 43024.34 47998.94 2019-11-21 08:12:39.000 325 21275.93 360.42 43024.32 47998.90 2019-11-21 08:12:40.000 325 21275.87 360.44 43024.29 47998.84 2019-11-21 08:12:41.000 325 21275.84 360.44 43024.22 47998.80 2019-11-21 08:12:42.000 325 21275.82 360.46 43024.15 47998.77 2019-11-21 08:12:43.000 325 21275.78 360.46 43024.15 47998.74 2019-11-21 08:12:44.000 325 21275.76 360.45 43024.15 47998.67 2019-11-21 08:12:45.000 325 21275.74 360.42 43024.14 47998.66 2019-11-21 08:12:46.000 325 21275.76 360.42 43024.19 47998.63 2019-11-21 08:12:47.000 325 21275.72 360.46 43024.18 47998.61 2019-11-21 08:12:48.000 325 21275.72 360.49 43024.17 47998.58 2019-11-21 08:12:49.000 325 21275.71 360.52 43024.11 47998.57 2019-11-21 08:12:50.000 325 21275.69 360.57 43024.13 47998.55 2019-11-21 08:12:51.000 325 21275.67 360.63 43024.12 47998.52 2019-11-21 08:12:52.000 325 21275.67 360.68 43024.11 47998.49 2019-11-21 08:12:53.000 325 21275.66 360.72 43024.11 47998.51 2019-11-21 08:12:54.000 325 21275.69 360.72 43024.11 47998.52 2019-11-21 08:12:55.000 325 21275.71 360.69 43024.11 47998.52 2019-11-21 08:12:56.000 325 21275.72 360.67 43024.13 47998.53 2019-11-21 08:12:57.000 325 21275.75 360.65 43024.18 47998.60 2019-11-21 08:12:58.000 325 21275.79 360.62 43024.19 47998.59 2019-11-21 08:12:59.000 325 21275.79 360.59 43024.20 47998.65 2019-11-21 08:13:00.000 325 21275.83 360.59 43024.20 47998.65 2019-11-21 08:13:01.000 325 21275.89 360.55 43024.16 47998.65 2019-11-21 08:13:02.000 325 21275.88 360.48 43024.17 47998.65 2019-11-21 08:13:03.000 325 21275.90 360.43 43024.14 47998.67 2019-11-21 08:13:04.000 325 21275.94 360.40 43024.13 47998.65 2019-11-21 08:13:05.000 325 21275.95 360.36 43024.08 47998.67 2019-11-21 08:13:06.000 325 21275.94 360.32 43024.08 47998.65 2019-11-21 08:13:07.000 325 21275.91 360.30 43024.05 47998.64 2019-11-21 08:13:08.000 325 21275.94 360.27 43024.03 47998.64 2019-11-21 08:13:09.000 325 21275.96 360.25 43024.04 47998.65 2019-11-21 08:13:10.000 325 21275.95 360.23 43024.05 47998.63 2019-11-21 08:13:11.000 325 21275.91 360.27 43024.05 47998.61 2019-11-21 08:13:12.000 325 21275.85 360.35 43023.98 47998.59 2019-11-21 08:13:13.000 325 21275.82 360.42 43023.94 47998.52 2019-11-21 08:13:14.000 325 21275.76 360.46 43023.96 47998.46 2019-11-21 08:13:15.000 325 21275.73 360.53 43023.89 47998.43 2019-11-21 08:13:16.000 325 21275.69 360.62 43023.85 47998.37 2019-11-21 08:13:17.000 325 21275.67 360.71 43023.81 47998.32 2019-11-21 08:13:18.000 325 21275.61 360.83 43023.77 47998.31 2019-11-21 08:13:19.000 325 21275.58 360.90 43023.75 47998.23 2019-11-21 08:13:20.000 325 21275.53 360.97 43023.72 47998.19 2019-11-21 08:13:21.000 325 21275.48 361.07 43023.69 47998.15 2019-11-21 08:13:22.000 325 21275.44 361.12 43023.67 47998.11 2019-11-21 08:13:23.000 325 21275.43 361.17 43023.66 47998.11 2019-11-21 08:13:24.000 325 21275.43 361.20 43023.68 47998.10 2019-11-21 08:13:25.000 325 21275.39 361.24 43023.67 47998.09 2019-11-21 08:13:26.000 325 21275.36 361.27 43023.68 47998.07 2019-11-21 08:13:27.000 325 21275.33 361.29 43023.71 47998.05 2019-11-21 08:13:28.000 325 21275.36 361.28 43023.71 47998.03 2019-11-21 08:13:29.000 325 21275.37 361.26 43023.67 47998.07 2019-11-21 08:13:30.000 325 21275.38 361.22 43023.71 47998.07 2019-11-21 08:13:31.000 325 21275.40 361.14 43023.74 47998.07 2019-11-21 08:13:32.000 325 21275.44 361.07 43023.76 47998.11 2019-11-21 08:13:33.000 325 21275.50 360.99 43023.82 47998.14 2019-11-21 08:13:34.000 325 21275.53 360.95 43023.84 47998.20 2019-11-21 08:13:35.000 325 21275.53 360.89 43023.86 47998.23 2019-11-21 08:13:36.000 325 21275.52 360.82 43023.90 47998.27 2019-11-21 08:13:37.000 325 21275.55 360.78 43023.92 47998.28 2019-11-21 08:13:38.000 325 21275.57 360.74 43023.94 47998.33 2019-11-21 08:13:39.000 325 21275.53 360.71 43023.98 47998.36 2019-11-21 08:13:40.000 325 21275.49 360.69 43024.03 47998.36 2019-11-21 08:13:41.000 325 21275.47 360.68 43024.02 47998.35 2019-11-21 08:13:42.000 325 21275.42 360.68 43024.01 47998.38 2019-11-21 08:13:43.000 325 21275.39 360.68 43024.02 47998.35 2019-11-21 08:13:44.000 325 21275.41 360.67 43024.02 47998.35 2019-11-21 08:13:45.000 325 21275.40 360.69 43024.05 47998.36 2019-11-21 08:13:46.000 325 21275.39 360.73 43024.03 47998.35 2019-11-21 08:13:47.000 325 21275.45 360.72 43023.99 47998.36 2019-11-21 08:13:48.000 325 21275.48 360.74 43024.01 47998.38 2019-11-21 08:13:49.000 325 21275.49 360.76 43024.00 47998.36 2019-11-21 08:13:50.000 325 21275.52 360.78 43024.01 47998.38 2019-11-21 08:13:51.000 325 21275.57 360.82 43024.02 47998.40 2019-11-21 08:13:52.000 325 21275.60 360.85 43024.01 47998.43 2019-11-21 08:13:53.000 325 21275.61 360.94 43024.00 47998.41 2019-11-21 08:13:54.000 325 21275.62 361.03 43023.98 47998.42 2019-11-21 08:13:55.000 325 21275.60 361.09 43023.97 47998.43 2019-11-21 08:13:56.000 325 21275.56 361.18 43023.97 47998.38 2019-11-21 08:13:57.000 325 21275.53 361.22 43023.98 47998.38 2019-11-21 08:13:58.000 325 21275.49 361.25 43023.98 47998.35 2019-11-21 08:13:59.000 325 21275.47 361.30 43023.97 47998.36 2019-11-21 08:14:00.000 325 21275.44 361.31 43023.98 47998.35 2019-11-21 08:14:01.000 325 21275.43 361.33 43023.96 47998.32 2019-11-21 08:14:02.000 325 21275.40 361.31 43023.97 47998.32 2019-11-21 08:14:03.000 325 21275.41 361.26 43024.01 47998.33 2019-11-21 08:14:04.000 325 21275.39 361.18 43024.04 47998.33 2019-11-21 08:14:05.000 325 21275.38 361.08 43024.06 47998.34 2019-11-21 08:14:06.000 325 21275.35 361.03 43024.07 47998.35 2019-11-21 08:14:07.000 325 21275.34 360.94 43024.10 47998.36 2019-11-21 08:14:08.000 325 21275.35 360.89 43024.11 47998.37 2019-11-21 08:14:09.000 325 21275.35 360.87 43024.10 47998.40 2019-11-21 08:14:10.000 325 21275.34 360.86 43024.11 47998.39 2019-11-21 08:14:11.000 325 21275.36 360.86 43024.10 47998.39 2019-11-21 08:14:12.000 325 21275.31 360.89 43024.08 47998.41 2019-11-21 08:14:13.000 325 21275.27 360.94 43024.10 47998.39 2019-11-21 08:14:14.000 325 21275.26 361.01 43024.05 47998.40 2019-11-21 08:14:15.000 325 21275.25 361.04 43024.01 47998.32 2019-11-21 08:14:16.000 325 21275.20 361.09 43023.99 47998.31 2019-11-21 08:14:17.000 325 21275.18 361.11 43023.98 47998.25 2019-11-21 08:14:18.000 325 21275.13 361.13 43024.01 47998.22 2019-11-21 08:14:19.000 325 21275.11 361.13 43024.00 47998.20 2019-11-21 08:14:20.000 325 21275.10 361.15 43023.99 47998.22 2019-11-21 08:14:21.000 325 21275.12 361.09 43024.01 47998.20 2019-11-21 08:14:22.000 325 21275.12 361.04 43023.98 47998.19 2019-11-21 08:14:23.000 325 21275.13 361.00 43023.99 47998.19 2019-11-21 08:14:24.000 325 21275.15 360.99 43023.98 47998.22 2019-11-21 08:14:25.000 325 21275.17 360.95 43023.99 47998.22 2019-11-21 08:14:26.000 325 21275.19 360.93 43024.02 47998.26 2019-11-21 08:14:27.000 325 21275.23 360.94 43024.03 47998.26 2019-11-21 08:14:28.000 325 21275.26 360.97 43024.01 47998.25 2019-11-21 08:14:29.000 325 21275.23 360.97 43024.02 47998.30 2019-11-21 08:14:30.000 325 21275.21 361.01 43024.00 47998.28 2019-11-21 08:14:31.000 325 21275.19 361.08 43023.97 47998.25 2019-11-21 08:14:32.000 325 21275.13 361.17 43024.00 47998.26 2019-11-21 08:14:33.000 325 21275.10 361.22 43024.01 47998.23 2019-11-21 08:14:34.000 325 21275.05 361.31 43024.01 47998.20 2019-11-21 08:14:35.000 325 21274.97 361.39 43023.97 47998.18 2019-11-21 08:14:36.000 325 21274.95 361.45 43023.95 47998.13 2019-11-21 08:14:37.000 325 21274.95 361.49 43023.94 47998.13 2019-11-21 08:14:38.000 325 21274.94 361.46 43023.96 47998.09 2019-11-21 08:14:39.000 325 21274.92 361.43 43023.98 47998.07 2019-11-21 08:14:40.000 325 21274.92 361.40 43023.99 47998.07 2019-11-21 08:14:41.000 325 21274.96 361.36 43023.99 47998.10 2019-11-21 08:14:42.000 325 21275.01 361.27 43023.98 47998.13 2019-11-21 08:14:43.000 325 21275.09 361.19 43023.99 47998.11 2019-11-21 08:14:44.000 325 21275.18 361.11 43024.03 47998.16 2019-11-21 08:14:45.000 325 21275.23 361.06 43024.00 47998.21 2019-11-21 08:14:46.000 325 21275.28 360.99 43024.01 47998.24 2019-11-21 08:14:47.000 325 21275.36 360.97 43024.00 47998.30 2019-11-21 08:14:48.000 325 21275.43 360.96 43024.02 47998.31 2019-11-21 08:14:49.000 325 21275.48 360.95 43024.00 47998.36 2019-11-21 08:14:50.000 325 21275.47 360.98 43024.01 47998.34 2019-11-21 08:14:51.000 325 21275.41 361.04 43023.98 47998.39 2019-11-21 08:14:52.000 325 21275.40 361.09 43024.00 47998.35 2019-11-21 08:14:53.000 325 21275.33 361.20 43023.95 47998.31 2019-11-21 08:14:54.000 325 21275.24 361.35 43023.87 47998.24 2019-11-21 08:14:55.000 325 21275.21 361.42 43023.85 47998.19 2019-11-21 08:14:56.000 325 21275.17 361.49 43023.79 47998.12 2019-11-21 08:14:57.000 325 21275.13 361.49 43023.77 47998.04 2019-11-21 08:14:58.000 325 21275.08 361.48 43023.74 47998.02 2019-11-21 08:14:59.000 325 21275.08 361.44 43023.70 47997.99 2019-11-21 08:15:00.000 325 21275.09 361.38 43023.75 47997.97 2019-11-21 08:15:01.000 325 21275.08 361.32 43023.74 47997.98 2019-11-21 08:15:02.000 325 21275.14 361.27 43023.78 47997.99 2019-11-21 08:15:03.000 325 21275.12 361.23 43023.80 47998.04 2019-11-21 08:15:04.000 325 21275.16 361.18 43023.80 47998.04 2019-11-21 08:15:05.000 325 21275.18 361.10 43023.82 47998.07 2019-11-21 08:15:06.000 325 21275.21 361.01 43023.82 47998.08 2019-11-21 08:15:07.000 325 21275.23 360.94 43023.84 47998.06 2019-11-21 08:15:08.000 325 21275.26 360.83 43023.83 47998.11 2019-11-21 08:15:09.000 325 21275.34 360.75 43023.85 47998.16 2019-11-21 08:15:10.000 325 21275.38 360.69 43023.90 47998.20 2019-11-21 08:15:11.000 325 21275.42 360.61 43023.91 47998.22 2019-11-21 08:15:12.000 325 21275.49 360.54 43023.90 47998.27 2019-11-21 08:15:13.000 325 21275.51 360.46 43023.95 47998.30 2019-11-21 08:15:14.000 325 21275.51 360.40 43023.98 47998.35 2019-11-21 08:15:15.000 325 21275.55 360.35 43024.00 47998.37 2019-11-21 08:15:16.000 325 21275.57 360.32 43024.05 47998.43 2019-11-21 08:15:17.000 325 21275.54 360.33 43024.10 47998.42 2019-11-21 08:15:18.000 325 21275.51 360.32 43024.10 47998.46 2019-11-21 08:15:19.000 325 21275.49 360.34 43024.12 47998.46 2019-11-21 08:15:20.000 325 21275.46 360.38 43024.14 47998.44 2019-11-21 08:15:21.000 325 21275.42 360.39 43024.14 47998.45 2019-11-21 08:15:22.000 325 21275.37 360.42 43024.14 47998.44 2019-11-21 08:15:23.000 325 21275.37 360.41 43024.13 47998.43 2019-11-21 08:15:24.000 325 21275.36 360.39 43024.12 47998.43 2019-11-21 08:15:25.000 325 21275.38 360.39 43024.14 47998.44 2019-11-21 08:15:26.000 325 21275.41 360.38 43024.14 47998.45 2019-11-21 08:15:27.000 325 21275.48 360.30 43024.12 47998.46 2019-11-21 08:15:28.000 325 21275.46 360.25 43024.15 47998.48 2019-11-21 08:15:29.000 325 21275.47 360.21 43024.17 47998.48 2019-11-21 08:15:30.000 325 21275.52 360.19 43024.20 47998.50 2019-11-21 08:15:31.000 325 21275.51 360.20 43024.21 47998.54 2019-11-21 08:15:32.000 325 21275.53 360.24 43024.22 47998.54 2019-11-21 08:15:33.000 325 21275.53 360.28 43024.16 47998.54 2019-11-21 08:15:34.000 325 21275.50 360.35 43024.17 47998.55 2019-11-21 08:15:35.000 325 21275.46 360.43 43024.19 47998.54 2019-11-21 08:15:36.000 325 21275.42 360.49 43024.21 47998.54 2019-11-21 08:15:37.000 325 21275.40 360.59 43024.18 47998.52 2019-11-21 08:15:38.000 325 21275.37 360.69 43024.19 47998.48 2019-11-21 08:15:39.000 325 21275.32 360.76 43024.18 47998.46 2019-11-21 08:15:40.000 325 21275.28 360.82 43024.16 47998.40 2019-11-21 08:15:41.000 325 21275.18 360.89 43024.14 47998.41 2019-11-21 08:15:42.000 325 21275.13 360.95 43024.09 47998.38 2019-11-21 08:15:43.000 325 21275.11 361.01 43024.07 47998.35 2019-11-21 08:15:44.000 325 21275.10 361.04 43024.04 47998.32 2019-11-21 08:15:45.000 325 21275.13 361.08 43024.07 47998.31 2019-11-21 08:15:46.000 325 21275.13 361.06 43024.04 47998.26 2019-11-21 08:15:47.000 325 21275.13 361.04 43024.05 47998.27 2019-11-21 08:15:48.000 325 21275.16 361.00 43024.05 47998.28 2019-11-21 08:15:49.000 325 21275.20 361.00 43024.04 47998.29 2019-11-21 08:15:50.000 325 21275.21 361.00 43024.06 47998.32 2019-11-21 08:15:51.000 325 21275.24 360.99 43024.09 47998.29 2019-11-21 08:15:52.000 325 21275.22 360.98 43024.10 47998.30 2019-11-21 08:15:53.000 325 21275.19 360.97 43024.07 47998.30 2019-11-21 08:15:54.000 325 21275.19 360.98 43024.03 47998.30 2019-11-21 08:15:55.000 325 21275.20 360.98 43024.01 47998.26 2019-11-21 08:15:56.000 325 21275.15 361.00 43024.06 47998.30 2019-11-21 08:15:57.000 325 21275.13 360.99 43024.07 47998.25 2019-11-21 08:15:58.000 325 21275.16 360.97 43024.05 47998.27 2019-11-21 08:15:59.000 325 21275.18 360.95 43024.05 47998.25 2019-11-21 08:16:00.000 325 21275.21 360.92 43024.06 47998.25 2019-11-21 08:16:01.000 325 21275.25 360.87 43024.06 47998.28 2019-11-21 08:16:02.000 325 21275.25 360.80 43024.04 47998.30 2019-11-21 08:16:03.000 325 21275.29 360.75 43024.05 47998.31 2019-11-21 08:16:04.000 325 21275.31 360.65 43024.02 47998.32 2019-11-21 08:16:05.000 325 21275.38 360.55 43024.06 47998.33 2019-11-21 08:16:06.000 325 21275.38 360.48 43024.07 47998.37 2019-11-21 08:16:07.000 325 21275.44 360.43 43024.02 47998.36 2019-11-21 08:16:08.000 325 21275.48 360.37 43024.02 47998.39 2019-11-21 08:16:09.000 325 21275.46 360.34 43024.02 47998.37 2019-11-21 08:16:10.000 325 21275.42 360.33 43023.97 47998.33 2019-11-21 08:16:11.000 325 21275.43 360.31 43023.91 47998.33 2019-11-21 08:16:12.000 325 21275.40 360.30 43023.88 47998.28 2019-11-21 08:16:13.000 325 21275.37 360.29 43023.88 47998.23 2019-11-21 08:16:14.000 325 21275.37 360.23 43023.91 47998.24 2019-11-21 08:16:15.000 325 21275.30 360.21 43023.84 47998.19 2019-11-21 08:16:16.000 325 21275.26 360.17 43023.81 47998.18 2019-11-21 08:16:17.000 325 21275.22 360.07 43023.83 47998.16 2019-11-21 08:16:18.000 325 21275.25 360.04 43023.81 47998.14 2019-11-21 08:16:19.000 325 21275.23 360.00 43023.82 47998.08 2019-11-21 08:16:20.000 325 21275.24 360.00 43023.81 47998.10 2019-11-21 08:16:21.000 325 21275.23 359.98 43023.78 47998.10 2019-11-21 08:16:22.000 325 21275.21 359.93 43023.79 47998.06 2019-11-21 08:16:23.000 325 21275.21 359.95 43023.84 47998.06 2019-11-21 08:16:24.000 325 21275.20 359.95 43023.84 47998.09 2019-11-21 08:16:25.000 325 21275.20 360.00 43023.83 47998.06 2019-11-21 08:16:26.000 325 21275.18 360.04 43023.82 47998.09 2019-11-21 08:16:27.000 325 21275.16 360.09 43023.79 47998.08 2019-11-21 08:16:28.000 325 21275.12 360.16 43023.76 47998.02 2019-11-21 08:16:29.000 325 21275.07 360.22 43023.76 47998.01 2019-11-21 08:16:30.000 325 21275.01 360.28 43023.78 47997.98 2019-11-21 08:16:31.000 325 21274.94 360.35 43023.76 47997.94 2019-11-21 08:16:32.000 325 21274.92 360.43 43023.72 47997.94 2019-11-21 08:16:33.000 325 21274.92 360.48 43023.74 47997.88 2019-11-21 08:16:34.000 325 21274.89 360.52 43023.74 47997.90 2019-11-21 08:16:35.000 325 21274.89 360.55 43023.78 47997.90 2019-11-21 08:16:36.000 325 21274.85 360.62 43023.78 47997.89 2019-11-21 08:16:37.000 325 21274.87 360.63 43023.76 47997.84 2019-11-21 08:16:38.000 325 21274.85 360.69 43023.76 47997.89 2019-11-21 08:16:39.000 325 21274.88 360.68 43023.79 47997.91 2019-11-21 08:16:40.000 325 21274.90 360.70 43023.77 47997.93 2019-11-21 08:16:41.000 325 21274.92 360.75 43023.82 47997.97 2019-11-21 08:16:42.000 325 21274.90 360.81 43023.81 47997.95 2019-11-21 08:16:43.000 325 21274.86 360.87 43023.77 47997.94 2019-11-21 08:16:44.000 325 21274.86 360.88 43023.80 47997.95 2019-11-21 08:16:45.000 325 21274.83 360.88 43023.79 47997.93 2019-11-21 08:16:46.000 325 21274.80 360.89 43023.81 47997.94 2019-11-21 08:16:47.000 325 21274.78 360.89 43023.82 47997.93 2019-11-21 08:16:48.000 325 21274.77 360.89 43023.86 47997.93 2019-11-21 08:16:49.000 325 21274.75 360.85 43023.87 47997.95 2019-11-21 08:16:50.000 325 21274.67 360.81 43023.92 47997.94 2019-11-21 08:16:51.000 325 21274.67 360.79 43023.95 47997.95 2019-11-21 08:16:52.000 325 21274.68 360.79 43023.97 47997.98 2019-11-21 08:16:53.000 325 21274.70 360.82 43024.00 47998.00 2019-11-21 08:16:54.000 325 21274.76 360.84 43023.99 47998.03 2019-11-21 08:16:55.000 325 21274.80 360.88 43024.00 47998.06 2019-11-21 08:16:56.000 325 21274.82 360.92 43023.98 47998.04 2019-11-21 08:16:57.000 325 21274.83 360.92 43023.98 47998.04 2019-11-21 08:16:58.000 325 21274.81 360.93 43024.00 47998.05 2019-11-21 08:16:59.000 325 21274.79 360.92 43023.96 47998.04 2019-11-21 08:17:00.000 325 21274.77 360.95 43023.96 47998.01 2019-11-21 08:17:01.000 325 21274.74 360.98 43023.92 47998.01 2019-11-21 08:17:02.000 325 21274.71 360.97 43023.89 47997.97 2019-11-21 08:17:03.000 325 21274.68 360.96 43023.89 47997.96 2019-11-21 08:17:04.000 325 21274.66 360.90 43023.86 47997.89 2019-11-21 08:17:05.000 325 21274.68 360.85 43023.87 47997.87 2019-11-21 08:17:06.000 325 21274.69 360.77 43023.87 47997.87 2019-11-21 08:17:07.000 325 21274.69 360.68 43023.86 47997.89 2019-11-21 08:17:08.000 325 21274.73 360.63 43023.87 47997.91 2019-11-21 08:17:09.000 325 21274.72 360.58 43023.91 47997.92 2019-11-21 08:17:10.000 325 21274.76 360.52 43023.89 47997.95 2019-11-21 08:17:11.000 325 21274.78 360.48 43023.90 47997.95 2019-11-21 08:17:12.000 325 21274.78 360.46 43023.90 47997.98 2019-11-21 08:17:13.000 325 21274.82 360.47 43023.89 47997.99 2019-11-21 08:17:14.000 325 21274.81 360.50 43023.92 47998.00 2019-11-21 08:17:15.000 325 21274.85 360.57 43023.92 47997.98 2019-11-21 08:17:16.000 325 21274.83 360.69 43023.89 47997.98 2019-11-21 08:17:17.000 325 21274.79 360.76 43023.85 47997.97 2019-11-21 08:17:18.000 325 21274.75 360.85 43023.87 47997.95 2019-11-21 08:17:19.000 325 21274.70 360.93 43023.84 47997.89 2019-11-21 08:17:20.000 325 21274.70 361.02 43023.82 47997.86 2019-11-21 08:17:21.000 325 21274.65 361.10 43023.80 47997.81 2019-11-21 08:17:22.000 325 21274.62 361.19 43023.76 47997.82 2019-11-21 08:17:23.000 325 21274.64 361.30 43023.76 47997.77 2019-11-21 08:17:24.000 325 21274.67 361.37 43023.74 47997.77 2019-11-21 08:17:25.000 325 21274.64 361.42 43023.70 47997.73 2019-11-21 08:17:26.000 325 21274.63 361.50 43023.70 47997.75 2019-11-21 08:17:27.000 325 21274.62 361.59 43023.68 47997.69 2019-11-21 08:17:28.000 325 21274.67 361.66 43023.63 47997.69 2019-11-21 08:17:29.000 325 21274.65 361.71 43023.62 47997.68 2019-11-21 08:17:30.000 325 21274.64 361.76 43023.64 47997.68 2019-11-21 08:17:31.000 325 21274.63 361.77 43023.65 47997.66 2019-11-21 08:17:32.000 325 21274.61 361.78 43023.69 47997.69 2019-11-21 08:17:33.000 325 21274.57 361.82 43023.68 47997.65 2019-11-21 08:17:34.000 325 21274.53 361.89 43023.67 47997.67 2019-11-21 08:17:35.000 325 21274.45 361.93 43023.69 47997.65 2019-11-21 08:17:36.000 325 21274.38 361.93 43023.67 47997.59 2019-11-21 08:17:37.000 325 21274.31 361.96 43023.65 47997.55 2019-11-21 08:17:38.000 325 21274.29 362.01 43023.61 47997.56 2019-11-21 08:17:39.000 325 21274.27 362.05 43023.60 47997.50 2019-11-21 08:17:40.000 325 21274.22 362.04 43023.60 47997.48 2019-11-21 08:17:41.000 325 21274.15 362.13 43023.56 47997.43 2019-11-21 08:17:42.000 325 21274.08 362.25 43023.54 47997.38 2019-11-21 08:17:43.000 325 21274.03 362.29 43023.49 47997.34 2019-11-21 08:17:44.000 325 21273.99 362.31 43023.47 47997.29 2019-11-21 08:17:45.000 325 21273.98 362.37 43023.46 47997.27 2019-11-21 08:17:46.000 325 21273.98 362.41 43023.44 47997.25 2019-11-21 08:17:47.000 325 21273.98 362.40 43023.46 47997.20 2019-11-21 08:17:48.000 325 21273.98 362.35 43023.44 47997.21 2019-11-21 08:17:49.000 325 21274.03 362.24 43023.46 47997.19 2019-11-21 08:17:50.000 325 21274.04 362.17 43023.45 47997.23 2019-11-21 08:17:51.000 325 21274.10 362.01 43023.49 47997.25 2019-11-21 08:17:52.000 325 21274.16 361.88 43023.55 47997.30 2019-11-21 08:17:53.000 325 21274.16 361.78 43023.63 47997.36 2019-11-21 08:17:54.000 325 21274.21 361.69 43023.64 47997.44 2019-11-21 08:17:55.000 325 21274.23 361.64 43023.64 47997.47 2019-11-21 08:17:56.000 325 21274.24 361.60 43023.69 47997.50 2019-11-21 08:17:57.000 325 21274.25 361.56 43023.72 47997.53 2019-11-21 08:17:58.000 325 21274.23 361.56 43023.71 47997.57 2019-11-21 08:17:59.000 325 21274.21 361.59 43023.76 47997.56 2019-11-21 08:18:00.000 325 21274.20 361.61 43023.78 47997.60 2019-11-21 08:18:01.000 325 21274.16 361.61 43023.83 47997.61 2019-11-21 08:18:02.000 325 21274.14 361.66 43023.83 47997.63 2019-11-21 08:18:03.000 325 21274.13 361.65 43023.86 47997.60 2019-11-21 08:18:04.000 325 21274.13 361.65 43023.86 47997.64 2019-11-21 08:18:05.000 325 21274.09 361.60 43023.86 47997.64 2019-11-21 08:18:06.000 325 21274.09 361.55 43023.88 47997.65 2019-11-21 08:18:07.000 325 21274.09 361.46 43023.91 47997.66 2019-11-21 08:18:08.000 325 21274.12 361.38 43023.93 47997.67 2019-11-21 08:18:09.000 325 21274.11 361.31 43023.96 47997.71 2019-11-21 08:18:10.000 325 21274.12 361.20 43023.98 47997.69 2019-11-21 08:18:11.000 325 21274.16 361.09 43024.02 47997.79 2019-11-21 08:18:12.000 325 21274.22 360.97 43024.06 47997.77 2019-11-21 08:18:13.000 325 21274.25 360.86 43024.06 47997.83 2019-11-21 08:18:14.000 325 21274.34 360.82 43024.08 47997.85 2019-11-21 08:18:15.000 325 21274.38 360.77 43024.05 47997.96 2019-11-21 08:18:16.000 325 21274.39 360.76 43024.03 47997.95 2019-11-21 08:18:17.000 325 21274.39 360.77 43024.00 47997.93 2019-11-21 08:18:18.000 325 21274.41 360.75 43023.99 47997.90 2019-11-21 08:18:19.000 325 21274.36 360.79 43023.98 47997.88 2019-11-21 08:18:20.000 325 21274.33 360.85 43023.98 47997.83 2019-11-21 08:18:21.000 325 21274.30 360.93 43023.96 47997.80 2019-11-21 08:18:22.000 325 21274.22 361.06 43023.96 47997.79 2019-11-21 08:18:23.000 325 21274.15 361.18 43023.93 47997.73 2019-11-21 08:18:24.000 325 21274.10 361.31 43023.94 47997.69 2019-11-21 08:18:25.000 325 21274.04 361.40 43023.92 47997.65 2019-11-21 08:18:26.000 325 21273.98 361.49 43023.88 47997.62 2019-11-21 08:18:27.000 325 21273.98 361.57 43023.86 47997.61 2019-11-21 08:18:28.000 325 21273.98 361.63 43023.81 47997.57 2019-11-21 08:18:29.000 325 21273.98 361.65 43023.83 47997.58 2019-11-21 08:18:30.000 325 21274.02 361.66 43023.82 47997.54 2019-11-21 08:18:31.000 325 21274.05 361.66 43023.79 47997.54 2019-11-21 08:18:32.000 325 21274.07 361.65 43023.80 47997.53 2019-11-21 08:18:33.000 325 21274.13 361.62 43023.79 47997.56 2019-11-21 08:18:34.000 325 21274.19 361.58 43023.82 47997.57 2019-11-21 08:18:35.000 325 21274.23 361.58 43023.81 47997.59 2019-11-21 08:18:36.000 325 21274.23 361.62 43023.81 47997.58 2019-11-21 08:18:37.000 325 21274.27 361.62 43023.80 47997.62 2019-11-21 08:18:38.000 325 21274.31 361.62 43023.80 47997.59 2019-11-21 08:18:39.000 325 21274.33 361.58 43023.77 47997.64 2019-11-21 08:18:40.000 325 21274.33 361.55 43023.76 47997.64 2019-11-21 08:18:41.000 325 21274.33 361.49 43023.79 47997.67 2019-11-21 08:18:42.000 325 21274.34 361.39 43023.85 47997.69 2019-11-21 08:18:43.000 325 21274.34 361.30 43023.87 47997.68 2019-11-21 08:18:44.000 325 21274.32 361.21 43023.90 47997.71 2019-11-21 08:18:45.000 325 21274.32 361.08 43023.91 47997.76 2019-11-21 08:18:46.000 325 21274.35 360.94 43023.93 47997.76 2019-11-21 08:18:47.000 325 21274.38 360.82 43023.97 47997.81 2019-11-21 08:18:48.000 325 21274.40 360.71 43024.00 47997.83 2019-11-21 08:18:49.000 325 21274.45 360.61 43024.02 47997.84 2019-11-21 08:18:50.000 325 21274.50 360.54 43024.03 47997.89 2019-11-21 08:18:51.000 325 21274.56 360.49 43024.05 47997.95 2019-11-21 08:18:52.000 325 21274.61 360.46 43024.06 47997.95 2019-11-21 08:18:53.000 325 21274.61 360.54 43024.07 47998.00 2019-11-21 08:18:54.000 325 21274.66 360.64 43024.06 47998.03 2019-11-21 08:18:55.000 325 21274.68 360.74 43024.05 47998.05 2019-11-21 08:18:56.000 325 21274.69 360.89 43024.02 47998.05 2019-11-21 08:18:57.000 325 21274.66 361.06 43024.00 47998.05 2019-11-21 08:18:58.000 325 21274.60 361.21 43024.02 47997.99 2019-11-21 08:18:59.000 325 21274.56 361.34 43024.01 47997.94 2019-11-21 08:19:00.000 325 21274.49 361.48 43023.97 47997.96 2019-11-21 08:19:01.000 325 21274.43 361.61 43023.93 47997.88 2019-11-21 08:19:02.000 325 21274.37 361.71 43023.90 47997.84 2019-11-21 08:19:03.000 325 21274.32 361.80 43023.91 47997.78 2019-11-21 08:19:04.000 325 21274.25 361.85 43023.85 47997.76 2019-11-21 08:19:05.000 325 21274.21 361.87 43023.82 47997.68 2019-11-21 08:19:06.000 325 21274.19 361.86 43023.81 47997.63 2019-11-21 08:19:07.000 325 21274.17 361.83 43023.81 47997.59 2019-11-21 08:19:08.000 325 21274.19 361.80 43023.81 47997.59 2019-11-21 08:19:09.000 325 21274.23 361.75 43023.79 47997.59 2019-11-21 08:19:10.000 325 21274.22 361.68 43023.81 47997.59 2019-11-21 08:19:11.000 325 21274.26 361.60 43023.81 47997.58 2019-11-21 08:19:12.000 325 21274.32 361.49 43023.79 47997.61 2019-11-21 08:19:13.000 325 21274.37 361.42 43023.77 47997.64 2019-11-21 08:19:14.000 325 21274.44 361.36 43023.75 47997.62 2019-11-21 08:19:15.000 325 21274.44 361.31 43023.72 47997.64 2019-11-21 08:19:16.000 325 21274.47 361.30 43023.70 47997.65 2019-11-21 08:19:17.000 325 21274.44 361.26 43023.72 47997.63 2019-11-21 08:19:18.000 325 21274.38 361.27 43023.73 47997.61 2019-11-21 08:19:19.000 325 21274.33 361.33 43023.71 47997.58 2019-11-21 08:19:20.000 325 21274.34 361.41 43023.70 47997.60 2019-11-21 08:19:21.000 325 21274.37 361.52 43023.70 47997.58 2019-11-21 08:19:22.000 325 21274.40 361.61 43023.68 47997.58 2019-11-21 08:19:23.000 325 21274.39 361.68 43023.68 47997.56 2019-11-21 08:19:24.000 325 21274.32 361.74 43023.68 47997.55 2019-11-21 08:19:25.000 325 21274.31 361.81 43023.65 47997.57 2019-11-21 08:19:26.000 325 21274.29 361.84 43023.68 47997.53 2019-11-21 08:19:27.000 325 21274.24 361.89 43023.67 47997.51 2019-11-21 08:19:28.000 325 21274.23 361.90 43023.67 47997.53 2019-11-21 08:19:29.000 325 21274.27 361.88 43023.66 47997.49 2019-11-21 08:19:30.000 325 21274.30 361.81 43023.61 47997.49 2019-11-21 08:19:31.000 325 21274.32 361.72 43023.63 47997.52 2019-11-21 08:19:32.000 325 21274.33 361.63 43023.65 47997.53 2019-11-21 08:19:33.000 325 21274.36 361.52 43023.69 47997.51 2019-11-21 08:19:34.000 325 21274.37 361.44 43023.73 47997.54 2019-11-21 08:19:35.000 325 21274.42 361.34 43023.72 47997.58 2019-11-21 08:19:36.000 325 21274.46 361.31 43023.72 47997.61 2019-11-21 08:19:37.000 325 21274.46 361.30 43023.69 47997.62 2019-11-21 08:19:38.000 325 21274.46 361.32 43023.70 47997.64 2019-11-21 08:19:39.000 325 21274.42 361.39 43023.70 47997.61 2019-11-21 08:19:40.000 325 21274.37 361.51 43023.69 47997.60 2019-11-21 08:19:41.000 325 21274.31 361.64 43023.68 47997.52 2019-11-21 08:19:42.000 325 21274.25 361.80 43023.64 47997.53 2019-11-21 08:19:43.000 325 21274.16 361.97 43023.62 47997.47 2019-11-21 08:19:44.000 325 21274.05 362.16 43023.54 47997.45 2019-11-21 08:19:45.000 325 21274.00 362.34 43023.48 47997.37 2019-11-21 08:19:46.000 325 21273.96 362.47 43023.49 47997.29 2019-11-21 08:19:47.000 325 21273.94 362.58 43023.45 47997.23 2019-11-21 08:19:48.000 325 21273.91 362.67 43023.39 47997.21 2019-11-21 08:19:49.000 325 21273.88 362.75 43023.36 47997.13 2019-11-21 08:19:50.000 325 21273.90 362.76 43023.31 47997.10 2019-11-21 08:19:51.000 325 21273.93 362.75 43023.26 47997.05 2019-11-21 08:19:52.000 325 21273.97 362.69 43023.23 47997.03 2019-11-21 08:19:53.000 325 21274.00 362.65 43023.20 47997.02 2019-11-21 08:19:54.000 325 21274.06 362.56 43023.17 47997.01 2019-11-21 08:19:55.000 325 21274.10 362.44 43023.12 47996.97 2019-11-21 08:19:56.000 325 21274.16 362.25 43023.18 47997.02 2019-11-21 08:19:57.000 325 21274.24 362.08 43023.22 47997.07 2019-11-21 08:19:58.000 325 21274.25 361.95 43023.29 47997.11 2019-11-21 08:19:59.000 325 21274.26 361.92 43023.29 47997.19 2019-11-21 08:20:00.000 325 21274.29 361.88 43023.28 47997.19 2019-11-21 08:20:01.000 325 21274.33 361.81 43023.31 47997.20 2019-11-21 08:20:02.000 325 21274.37 361.76 43023.37 47997.24 2019-11-21 08:20:03.000 325 21274.37 361.71 43023.41 47997.28 2019-11-21 08:20:04.000 325 21274.39 361.69 43023.50 47997.33 2019-11-21 08:20:05.000 325 21274.39 361.70 43023.51 47997.36 2019-11-21 08:20:06.000 325 21274.37 361.79 43023.54 47997.42 2019-11-21 08:20:07.000 325 21274.37 361.88 43023.55 47997.44 2019-11-21 08:20:08.000 325 21274.41 361.95 43023.55 47997.43 2019-11-21 08:20:09.000 325 21274.41 361.98 43023.54 47997.43 2019-11-21 08:20:10.000 325 21274.40 362.05 43023.55 47997.45 2019-11-21 08:20:11.000 325 21274.40 362.11 43023.55 47997.43 2019-11-21 08:20:12.000 325 21274.40 362.15 43023.53 47997.43 2019-11-21 08:20:13.000 325 21274.40 362.16 43023.53 47997.43 2019-11-21 08:20:14.000 325 21274.44 362.18 43023.48 47997.45 2019-11-21 08:20:15.000 325 21274.46 362.17 43023.50 47997.43 2019-11-21 08:20:16.000 325 21274.48 362.17 43023.54 47997.49 2019-11-21 08:20:17.000 325 21274.52 362.17 43023.54 47997.47 2019-11-21 08:20:18.000 325 21274.52 362.20 43023.51 47997.49 2019-11-21 08:20:19.000 325 21274.54 362.23 43023.51 47997.49 2019-11-21 08:20:20.000 325 21274.51 362.29 43023.48 47997.51 2019-11-21 08:20:21.000 325 21274.48 362.30 43023.46 47997.47 2019-11-21 08:20:22.000 325 21274.50 362.33 43023.43 47997.45 2019-11-21 08:20:23.000 325 21274.54 362.36 43023.44 47997.45 2019-11-21 08:20:24.000 325 21274.55 362.40 43023.46 47997.45 2019-11-21 08:20:25.000 325 21274.58 362.40 43023.47 47997.48 2019-11-21 08:20:26.000 325 21274.63 362.32 43023.49 47997.49 2019-11-21 08:20:27.000 325 21274.69 362.28 43023.54 47997.54 2019-11-21 08:20:28.000 325 21274.70 362.22 43023.57 47997.59 2019-11-21 08:20:29.000 325 21274.73 362.14 43023.57 47997.65 2019-11-21 08:20:30.000 325 21274.77 362.04 43023.61 47997.69 2019-11-21 08:20:31.000 325 21274.82 361.94 43023.62 47997.70 2019-11-21 08:20:32.000 325 21274.84 361.82 43023.64 47997.73 2019-11-21 08:20:33.000 325 21274.88 361.72 43023.67 47997.79 2019-11-21 08:20:34.000 325 21274.85 361.64 43023.67 47997.75 2019-11-21 08:20:35.000 325 21274.86 361.59 43023.65 47997.74 2019-11-21 08:20:36.000 325 21274.88 361.53 43023.65 47997.79 2019-11-21 08:20:37.000 325 21274.89 361.50 43023.65 47997.79 2019-11-21 08:20:38.000 325 21274.86 361.57 43023.69 47997.82 2019-11-21 08:20:39.000 325 21274.89 361.74 43023.68 47997.81 2019-11-21 08:20:40.000 325 21274.89 361.93 43023.66 47997.84 2019-11-21 08:20:41.000 325 21274.85 362.15 43023.62 47997.78 2019-11-21 08:20:42.000 325 21274.82 362.38 43023.58 47997.74 2019-11-21 08:20:43.000 325 21274.77 362.59 43023.53 47997.67 2019-11-21 08:20:44.000 325 21274.78 362.75 43023.52 47997.61 2019-11-21 08:20:45.000 325 21274.78 362.91 43023.46 47997.62 2019-11-21 08:20:46.000 325 21274.78 362.99 43023.47 47997.60 2019-11-21 08:20:47.000 325 21274.79 363.05 43023.44 47997.60 2019-11-21 08:20:48.000 325 21274.82 362.99 43023.43 47997.57 2019-11-21 08:20:49.000 325 21274.89 362.94 43023.45 47997.56 2019-11-21 08:20:50.000 325 21274.91 362.83 43023.43 47997.59 2019-11-21 08:20:51.000 325 21274.98 362.68 43023.43 47997.60 2019-11-21 08:20:52.000 325 21275.06 362.57 43023.45 47997.67 2019-11-21 08:20:53.000 325 21275.16 362.42 43023.46 47997.66 2019-11-21 08:20:54.000 325 21275.25 362.31 43023.48 47997.74 2019-11-21 08:20:55.000 325 21275.31 362.25 43023.47 47997.78 2019-11-21 08:20:56.000 325 21275.38 362.23 43023.46 47997.81 2019-11-21 08:20:57.000 325 21275.42 362.21 43023.49 47997.83 2019-11-21 08:20:58.000 325 21275.41 362.25 43023.50 47997.90 2019-11-21 08:20:59.000 325 21275.45 362.28 43023.52 47997.88 2019-11-21 08:21:00.000 325 21275.41 362.32 43023.51 47997.92 2019-11-21 08:21:01.000 325 21275.41 362.36 43023.50 47997.92 2019-11-21 08:21:02.000 325 21275.38 362.41 43023.52 47997.93 2019-11-21 08:21:03.000 325 21275.35 362.52 43023.57 47997.95 2019-11-21 08:21:04.000 325 21275.30 362.62 43023.60 47997.93 2019-11-21 08:21:05.000 325 21275.26 362.71 43023.55 47997.91 2019-11-21 08:21:06.000 325 21275.20 362.76 43023.56 47997.86 2019-11-21 08:21:07.000 325 21275.16 362.84 43023.54 47997.84 2019-11-21 08:21:08.000 325 21275.17 362.87 43023.53 47997.85 2019-11-21 08:21:09.000 325 21275.20 362.88 43023.54 47997.81 2019-11-21 08:21:10.000 325 21275.28 362.88 43023.51 47997.80 2019-11-21 08:21:11.000 325 21275.35 362.84 43023.51 47997.85 2019-11-21 08:21:12.000 325 21275.41 362.78 43023.54 47997.85 2019-11-21 08:21:13.000 325 21275.43 362.75 43023.53 47997.90 2019-11-21 08:21:14.000 325 21275.52 362.70 43023.53 47997.95 2019-11-21 08:21:15.000 325 21275.60 362.61 43023.53 47997.99 2019-11-21 08:21:16.000 325 21275.66 362.51 43023.55 47998.03 2019-11-21 08:21:17.000 325 21275.71 362.46 43023.56 47998.04 2019-11-21 08:21:18.000 325 21275.73 362.41 43023.58 47998.07 2019-11-21 08:21:19.000 325 21275.73 362.38 43023.57 47998.10 2019-11-21 08:21:20.000 325 21275.74 362.37 43023.55 47998.10 2019-11-21 08:21:21.000 325 21275.72 362.34 43023.55 47998.10 2019-11-21 08:21:22.000 325 21275.71 362.29 43023.57 47998.08 2019-11-21 08:21:23.000 325 21275.68 362.30 43023.59 47998.08 2019-11-21 08:21:24.000 325 21275.64 362.30 43023.61 47998.08 2019-11-21 08:21:25.000 325 21275.63 362.28 43023.66 47998.09 2019-11-21 08:21:26.000 325 21275.64 362.19 43023.68 47998.10 2019-11-21 08:21:27.000 325 21275.64 362.16 43023.69 47998.13 2019-11-21 08:21:28.000 325 21275.63 362.17 43023.72 47998.15 2019-11-21 08:21:29.000 325 21275.64 362.20 43023.71 47998.16 2019-11-21 08:21:30.000 325 21275.62 362.24 43023.73 47998.21 2019-11-21 08:21:31.000 325 21275.59 362.30 43023.73 47998.17 2019-11-21 08:21:32.000 325 21275.57 362.38 43023.74 47998.15 2019-11-21 08:21:33.000 325 21275.56 362.45 43023.74 47998.13 2019-11-21 08:21:34.000 325 21275.55 362.51 43023.69 47998.14 2019-11-21 08:21:35.000 325 21275.54 362.60 43023.71 47998.12 2019-11-21 08:21:36.000 325 21275.46 362.68 43023.72 47998.11 2019-11-21 08:21:37.000 325 21275.41 362.79 43023.75 47998.06 2019-11-21 08:21:38.000 325 21275.39 362.86 43023.75 47998.06 2019-11-21 08:21:39.000 325 21275.39 362.92 43023.71 47998.09 2019-11-21 08:21:40.000 325 21275.40 362.97 43023.72 47998.07 2019-11-21 08:21:41.000 325 21275.40 362.98 43023.72 47998.07 2019-11-21 08:21:42.000 325 21275.41 362.97 43023.73 47998.09 2019-11-21 08:21:43.000 325 21275.42 362.94 43023.70 47998.07 2019-11-21 08:21:44.000 325 21275.43 362.88 43023.70 47998.07 2019-11-21 08:21:45.000 325 21275.43 362.82 43023.71 47998.04 2019-11-21 08:21:46.000 325 21275.44 362.72 43023.69 47998.05 2019-11-21 08:21:47.000 325 21275.45 362.67 43023.68 47998.08 2019-11-21 08:21:48.000 325 21275.49 362.61 43023.68 47998.05 2019-11-21 08:21:49.000 325 21275.49 362.52 43023.67 47998.03 2019-11-21 08:21:50.000 325 21275.50 362.43 43023.64 47998.09 2019-11-21 08:21:51.000 325 21275.53 362.31 43023.67 47998.08 2019-11-21 08:21:52.000 325 21275.54 362.29 43023.69 47998.09 2019-11-21 08:21:53.000 325 21275.53 362.27 43023.68 47998.11 2019-11-21 08:21:54.000 325 21275.53 362.26 43023.68 47998.11 2019-11-21 08:21:55.000 325 21275.54 362.26 43023.69 47998.08 2019-11-21 08:21:56.000 325 21275.52 362.26 43023.69 47998.07 2019-11-21 08:21:57.000 325 21275.56 362.28 43023.66 47998.10 2019-11-21 08:21:58.000 325 21275.57 362.34 43023.65 47998.13 2019-11-21 08:21:59.000 325 21275.58 362.41 43023.67 47998.11 2019-11-21 08:22:00.000 325 21275.56 362.46 43023.62 47998.15 2019-11-21 08:22:01.000 325 21275.59 362.51 43023.62 47998.09 2019-11-21 08:22:02.000 325 21275.56 362.56 43023.60 47998.07 2019-11-21 08:22:03.000 325 21275.54 362.58 43023.61 47998.06 2019-11-21 08:22:04.000 325 21275.54 362.61 43023.60 47998.06 2019-11-21 08:22:05.000 325 21275.51 362.65 43023.63 47998.03 2019-11-21 08:22:06.000 325 21275.51 362.68 43023.65 47998.03 2019-11-21 08:22:07.000 325 21275.45 362.71 43023.61 47998.05 2019-11-21 08:22:08.000 325 21275.48 362.71 43023.64 47998.02 2019-11-21 08:22:09.000 325 21275.47 362.71 43023.65 47998.05 2019-11-21 08:22:10.000 325 21275.50 362.69 43023.65 47998.06 2019-11-21 08:22:11.000 325 21275.53 362.61 43023.65 47998.08 2019-11-21 08:22:12.000 325 21275.57 362.56 43023.68 47998.08 2019-11-21 08:22:13.000 325 21275.65 362.44 43023.67 47998.09 2019-11-21 08:22:14.000 325 21275.71 362.34 43023.63 47998.16 2019-11-21 08:22:15.000 325 21275.83 362.23 43023.63 47998.19 2019-11-21 08:22:16.000 325 21275.92 362.16 43023.66 47998.21 2019-11-21 08:22:17.000 325 21276.00 362.08 43023.65 47998.25 2019-11-21 08:22:18.000 325 21276.06 362.00 43023.67 47998.34 2019-11-21 08:22:19.000 325 21276.12 361.94 43023.67 47998.34 2019-11-21 08:22:20.000 325 21276.16 361.91 43023.67 47998.37 2019-11-21 08:22:21.000 325 21276.19 361.90 43023.68 47998.37 2019-11-21 08:22:22.000 325 21276.19 361.89 43023.72 47998.41 2019-11-21 08:22:23.000 325 21276.16 361.87 43023.73 47998.37 2019-11-21 08:22:24.000 325 21276.12 361.88 43023.75 47998.40 2019-11-21 08:22:25.000 325 21276.09 361.90 43023.75 47998.39 2019-11-21 08:22:26.000 325 21276.00 361.92 43023.78 47998.37 2019-11-21 08:22:27.000 325 21275.96 361.99 43023.77 47998.36 2019-11-21 08:22:28.000 325 21275.92 362.04 43023.76 47998.35 2019-11-21 08:22:29.000 325 21275.87 362.09 43023.75 47998.30 2019-11-21 08:22:30.000 325 21275.82 362.13 43023.74 47998.29 2019-11-21 08:22:31.000 325 21275.82 362.18 43023.72 47998.27 2019-11-21 08:22:32.000 325 21275.78 362.20 43023.69 47998.24 2019-11-21 08:22:33.000 325 21275.84 362.19 43023.69 47998.23 2019-11-21 08:22:34.000 325 21275.88 362.17 43023.73 47998.26 2019-11-21 08:22:35.000 325 21275.91 362.18 43023.71 47998.27 2019-11-21 08:22:36.000 325 21276.00 362.18 43023.71 47998.32 2019-11-21 08:22:37.000 325 21276.04 362.22 43023.73 47998.33 2019-11-21 08:22:38.000 325 21276.08 362.24 43023.73 47998.34 2019-11-21 08:22:39.000 325 21276.10 362.27 43023.74 47998.40 2019-11-21 08:22:40.000 325 21276.10 362.30 43023.73 47998.37 2019-11-21 08:22:41.000 325 21276.11 362.33 43023.76 47998.41 2019-11-21 08:22:42.000 325 21276.09 362.36 43023.74 47998.37 2019-11-21 08:22:43.000 325 21276.06 362.40 43023.73 47998.36 2019-11-21 08:22:44.000 325 21276.01 362.47 43023.71 47998.37 2019-11-21 08:22:45.000 325 21275.95 362.48 43023.68 47998.32 2019-11-21 08:22:46.000 325 21275.94 362.45 43023.66 47998.26 2019-11-21 08:22:47.000 325 21275.89 362.43 43023.67 47998.24 2019-11-21 08:22:48.000 325 21275.87 362.41 43023.68 47998.26 2019-11-21 08:22:49.000 325 21275.88 362.41 43023.66 47998.23 2019-11-21 08:22:50.000 325 21275.86 362.43 43023.67 47998.22 2019-11-21 08:22:51.000 325 21275.95 362.44 43023.64 47998.25 2019-11-21 08:22:52.000 325 21275.98 362.46 43023.64 47998.23 2019-11-21 08:22:53.000 325 21276.00 362.51 43023.60 47998.24 2019-11-21 08:22:54.000 325 21276.05 362.52 43023.59 47998.28 2019-11-21 08:22:55.000 325 21276.08 362.49 43023.58 47998.25 2019-11-21 08:22:56.000 325 21276.11 362.48 43023.59 47998.26 2019-11-21 08:22:57.000 325 21276.14 362.47 43023.57 47998.29 2019-11-21 08:22:58.000 325 21276.10 362.48 43023.57 47998.25 2019-11-21 08:22:59.000 325 21276.07 362.47 43023.53 47998.23 2019-11-21 08:23:00.000 325 21276.01 362.47 43023.49 47998.15 2019-11-21 08:23:01.000 325 21275.96 362.45 43023.45 47998.14 2019-11-21 08:23:02.000 325 21275.95 362.43 43023.45 47998.06 2019-11-21 08:23:03.000 325 21275.94 362.43 43023.43 47998.07 2019-11-21 08:23:04.000 325 21275.96 362.44 43023.44 47998.07 2019-11-21 08:23:05.000 325 21275.98 362.46 43023.43 47998.04 2019-11-21 08:23:06.000 325 21275.96 362.52 43023.41 47998.05 2019-11-21 08:23:07.000 325 21275.89 362.69 43023.37 47998.02 2019-11-21 08:23:08.000 325 21275.85 362.84 43023.31 47997.94 2019-11-21 08:23:09.000 325 21275.84 362.88 43023.25 47997.91 2019-11-21 08:23:10.000 325 21275.80 362.93 43023.21 47997.83 2019-11-21 08:23:11.000 325 21275.75 362.96 43023.20 47997.77 2019-11-21 08:23:12.000 325 21275.71 363.01 43023.15 47997.73 2019-11-21 08:23:13.000 325 21275.69 363.07 43023.13 47997.71 2019-11-21 08:23:14.000 325 21275.69 363.18 43023.08 47997.67 2019-11-21 08:23:15.000 325 21275.66 363.29 43023.09 47997.63 2019-11-21 08:23:16.000 325 21275.62 363.37 43023.04 47997.58 2019-11-21 08:23:17.000 325 21275.59 363.42 43023.02 47997.55 2019-11-21 08:23:18.000 325 21275.55 363.48 43022.99 47997.48 2019-11-21 08:23:19.000 325 21275.53 363.54 43022.95 47997.45 2019-11-21 08:23:20.000 325 21275.51 363.58 43022.94 47997.40 2019-11-21 08:23:21.000 325 21275.46 363.60 43022.91 47997.38 2019-11-21 08:23:22.000 325 21275.42 363.60 43022.89 47997.34 2019-11-21 08:23:23.000 325 21275.35 363.60 43022.87 47997.28 2019-11-21 08:23:24.000 325 21275.32 363.54 43022.85 47997.23 2019-11-21 08:23:25.000 325 21275.32 363.44 43022.80 47997.23 2019-11-21 08:23:26.000 325 21275.31 363.37 43022.80 47997.20 2019-11-21 08:23:27.000 325 21275.30 363.32 43022.78 47997.20 2019-11-21 08:23:28.000 325 21275.36 363.24 43022.78 47997.17 2019-11-21 08:23:29.000 325 21275.41 363.17 43022.76 47997.18 2019-11-21 08:23:30.000 325 21275.53 363.05 43022.76 47997.25 2019-11-21 08:23:31.000 325 21275.62 362.95 43022.84 47997.28 2019-11-21 08:23:32.000 325 21275.67 362.89 43022.95 47997.38 2019-11-21 08:23:33.000 325 21275.70 362.89 43022.96 47997.45 2019-11-21 08:23:34.000 325 21275.69 362.92 43022.98 47997.55 2019-11-21 08:23:35.000 325 21275.69 362.98 43023.04 47997.57 2019-11-21 08:23:36.000 325 21275.66 363.06 43023.09 47997.61 2019-11-21 08:23:37.000 325 21275.62 363.15 43023.13 47997.64 2019-11-21 08:23:38.000 325 21275.60 363.22 43023.13 47997.64 2019-11-21 08:23:39.000 325 21275.57 363.29 43023.14 47997.65 2019-11-21 08:23:40.000 325 21275.53 363.37 43023.13 47997.61 2019-11-21 08:23:41.000 325 21275.41 363.40 43023.13 47997.55 2019-11-21 08:23:42.000 325 21275.34 363.42 43023.14 47997.56 2019-11-21 08:23:43.000 325 21275.36 363.39 43023.14 47997.52 2019-11-21 08:23:44.000 325 21275.33 363.37 43023.15 47997.54 2019-11-21 08:23:45.000 325 21275.32 363.38 43023.19 47997.54 2019-11-21 08:23:46.000 325 21275.31 363.40 43023.22 47997.58 2019-11-21 08:23:47.000 325 21275.28 363.44 43023.26 47997.60 2019-11-21 08:23:48.000 325 21275.33 363.40 43023.25 47997.58 2019-11-21 08:23:49.000 325 21275.44 363.30 43023.31 47997.64 2019-11-21 08:23:50.000 325 21275.53 363.23 43023.37 47997.72 2019-11-21 08:23:51.000 325 21275.63 363.12 43023.40 47997.81 2019-11-21 08:23:52.000 325 21275.78 363.04 43023.42 47997.90 2019-11-21 08:23:53.000 325 21275.86 362.93 43023.48 47998.01 2019-11-21 08:23:54.000 325 21275.89 362.85 43023.51 47998.06 2019-11-21 08:23:55.000 325 21275.97 362.73 43023.55 47998.13 2019-11-21 08:23:56.000 325 21276.02 362.60 43023.57 47998.21 2019-11-21 08:23:57.000 325 21276.06 362.51 43023.57 47998.17 2019-11-21 08:23:58.000 325 21276.09 362.46 43023.62 47998.22 2019-11-21 08:23:59.000 325 21276.15 362.39 43023.64 47998.30 2019-11-21 08:24:00.000 325 21276.08 362.41 43023.67 47998.35 2019-11-21 08:24:01.000 325 21276.05 362.44 43023.71 47998.36 2019-11-21 08:24:02.000 325 21276.05 362.52 43023.69 47998.36 2019-11-21 08:24:03.000 325 21275.97 362.62 43023.68 47998.34 2019-11-21 08:24:04.000 325 21275.89 362.68 43023.73 47998.32 2019-11-21 08:24:05.000 325 21275.82 362.72 43023.69 47998.29 2019-11-21 08:24:06.000 325 21275.77 362.76 43023.67 47998.24 2019-11-21 08:24:07.000 325 21275.74 362.79 43023.68 47998.20 2019-11-21 08:24:08.000 325 21275.71 362.81 43023.66 47998.20 2019-11-21 08:24:09.000 325 21275.70 362.75 43023.60 47998.12 2019-11-21 08:24:10.000 325 21275.75 362.66 43023.57 47998.07 2019-11-21 08:24:11.000 325 21275.80 362.55 43023.56 47998.10 2019-11-21 08:24:12.000 325 21275.85 362.40 43023.52 47998.08 2019-11-21 08:24:13.000 325 21275.92 362.24 43023.51 47998.09 2019-11-21 08:24:14.000 325 21276.01 362.14 43023.50 47998.14 2019-11-21 08:24:15.000 325 21276.04 362.08 43023.49 47998.15 2019-11-21 08:24:16.000 325 21276.13 362.00 43023.46 47998.18 2019-11-21 08:24:17.000 325 21276.17 362.00 43023.44 47998.20 2019-11-21 08:24:18.000 325 21276.13 362.06 43023.46 47998.22 2019-11-21 08:24:19.000 325 21276.10 362.13 43023.47 47998.17 2019-11-21 08:24:20.000 325 21276.00 362.25 43023.44 47998.18 2019-11-21 08:24:21.000 325 21275.83 362.43 43023.43 47998.16 2019-11-21 08:24:22.000 325 21275.66 362.58 43023.38 47998.02 2019-11-21 08:24:23.000 325 21275.61 362.68 43023.34 47997.93 2019-11-21 08:24:24.000 325 21275.52 362.77 43023.30 47997.85 2019-11-21 08:24:25.000 325 21275.45 362.88 43023.29 47997.82 2019-11-21 08:24:26.000 325 21275.41 362.96 43023.25 47997.76 2019-11-21 08:24:27.000 325 21275.41 362.99 43023.23 47997.70 2019-11-21 08:24:28.000 325 21275.47 362.97 43023.22 47997.68 2019-11-21 08:24:29.000 325 21275.53 362.93 43023.22 47997.71 2019-11-21 08:24:30.000 325 21275.59 362.90 43023.22 47997.71 2019-11-21 08:24:31.000 325 21275.63 362.89 43023.23 47997.74 2019-11-21 08:24:32.000 325 21275.71 362.84 43023.28 47997.78 2019-11-21 08:24:33.000 325 21275.77 362.82 43023.28 47997.84 2019-11-21 08:24:34.000 325 21275.82 362.79 43023.28 47997.86 2019-11-21 08:24:35.000 325 21275.86 362.73 43023.30 47997.90 2019-11-21 08:24:36.000 325 21275.88 362.69 43023.29 47997.96 2019-11-21 08:24:37.000 325 21275.87 362.64 43023.30 47997.95 2019-11-21 08:24:38.000 325 21275.82 362.62 43023.29 47997.94 2019-11-21 08:24:39.000 325 21275.76 362.62 43023.30 47997.95 2019-11-21 08:24:40.000 325 21275.70 362.60 43023.29 47997.90 2019-11-21 08:24:41.000 325 21275.62 362.52 43023.30 47997.89 2019-11-21 08:24:42.000 325 21275.54 362.48 43023.31 47997.80 2019-11-21 08:24:43.000 325 21275.47 362.49 43023.28 47997.82 2019-11-21 08:24:44.000 325 21275.45 362.48 43023.26 47997.75 2019-11-21 08:24:45.000 325 21275.38 362.51 43023.25 47997.72 2019-11-21 08:24:46.000 325 21275.32 362.53 43023.26 47997.69 2019-11-21 08:24:47.000 325 21275.32 362.61 43023.25 47997.71 2019-11-21 08:24:48.000 325 21275.28 362.69 43023.27 47997.69 2019-11-21 08:24:49.000 325 21275.27 362.76 43023.27 47997.70 2019-11-21 08:24:50.000 325 21275.24 362.82 43023.27 47997.65 2019-11-21 08:24:51.000 325 21275.29 362.82 43023.28 47997.67 2019-11-21 08:24:52.000 325 21275.33 362.83 43023.26 47997.66 2019-11-21 08:24:53.000 325 21275.32 362.75 43023.28 47997.68 2019-11-21 08:24:54.000 325 21275.30 362.65 43023.28 47997.68 2019-11-21 08:24:55.000 325 21275.26 362.52 43023.32 47997.70 2019-11-21 08:24:56.000 325 21275.26 362.40 43023.35 47997.72 2019-11-21 08:24:57.000 325 21275.23 362.36 43023.38 47997.73 2019-11-21 08:24:58.000 325 21275.16 362.27 43023.38 47997.75 2019-11-21 08:24:59.000 325 21275.14 362.20 43023.44 47997.75 2019-11-21 08:25:00.000 325 21275.13 362.11 43023.45 47997.73 2019-11-21 08:25:01.000 325 21275.12 362.07 43023.46 47997.75 2019-11-21 08:25:02.000 325 21275.17 362.03 43023.47 47997.79 2019-11-21 08:25:03.000 325 21275.18 362.03 43023.54 47997.82 2019-11-21 08:25:04.000 325 21275.18 362.11 43023.53 47997.80 2019-11-21 08:25:05.000 325 21275.20 362.20 43023.55 47997.87 2019-11-21 08:25:06.000 325 21275.20 362.31 43023.52 47997.87 2019-11-21 08:25:07.000 325 21275.23 362.43 43023.50 47997.84 2019-11-21 08:25:08.000 325 21275.21 362.58 43023.50 47997.85 2019-11-21 08:25:09.000 325 21275.21 362.75 43023.52 47997.88 2019-11-21 08:25:10.000 325 21275.18 362.92 43023.49 47997.88 2019-11-21 08:25:11.000 325 21275.14 363.09 43023.46 47997.84 2019-11-21 08:25:12.000 325 21275.08 363.26 43023.43 47997.79 2019-11-21 08:25:13.000 325 21275.06 363.36 43023.43 47997.74 2019-11-21 08:25:14.000 325 21275.05 363.39 43023.38 47997.71 2019-11-21 08:25:15.000 325 21275.03 363.41 43023.36 47997.65 2019-11-21 08:25:16.000 325 21274.97 363.38 43023.34 47997.67 2019-11-21 08:25:17.000 325 21274.94 363.33 43023.36 47997.63 2019-11-21 08:25:18.000 325 21274.93 363.27 43023.37 47997.62 2019-11-21 08:25:19.000 325 21274.94 363.22 43023.34 47997.61 2019-11-21 08:25:20.000 325 21274.90 363.17 43023.32 47997.58 2019-11-21 08:25:21.000 325 21274.90 363.12 43023.35 47997.61 2019-11-21 08:25:22.000 325 21274.92 363.08 43023.36 47997.60 2019-11-21 08:25:23.000 325 21274.94 363.08 43023.36 47997.58 2019-11-21 08:25:24.000 325 21274.94 363.11 43023.37 47997.62 2019-11-21 08:25:25.000 325 21274.98 363.15 43023.37 47997.64 2019-11-21 08:25:26.000 325 21275.00 363.24 43023.38 47997.64 2019-11-21 08:25:27.000 325 21275.00 363.30 43023.36 47997.66 2019-11-21 08:25:28.000 325 21275.06 363.29 43023.35 47997.61 2019-11-21 08:25:29.000 325 21275.04 363.27 43023.36 47997.62 2019-11-21 08:25:30.000 325 21275.01 363.21 43023.36 47997.61 2019-11-21 08:25:31.000 325 21275.00 363.11 43023.35 47997.58 2019-11-21 08:25:32.000 325 21274.99 362.98 43023.38 47997.60 2019-11-21 08:25:33.000 325 21274.98 362.79 43023.42 47997.65 2019-11-21 08:25:34.000 325 21275.02 362.60 43023.43 47997.69 2019-11-21 08:25:35.000 325 21275.03 362.45 43023.50 47997.73 2019-11-21 08:25:36.000 325 21275.10 362.32 43023.51 47997.77 2019-11-21 08:25:37.000 325 21275.17 362.25 43023.53 47997.83 2019-11-21 08:25:38.000 325 21275.18 362.20 43023.57 47997.87 2019-11-21 08:25:39.000 325 21275.14 362.23 43023.60 47997.90 2019-11-21 08:25:40.000 325 21275.14 362.26 43023.62 47997.90 2019-11-21 08:25:41.000 325 21275.13 362.31 43023.66 47997.92 2019-11-21 08:25:42.000 325 21275.11 362.40 43023.64 47997.94 2019-11-21 08:25:43.000 325 21275.06 362.52 43023.67 47997.94 2019-11-21 08:25:44.000 325 21275.00 362.67 43023.67 47997.92 2019-11-21 08:25:45.000 325 21274.96 362.77 43023.67 47997.87 2019-11-21 08:25:46.000 325 21274.90 362.93 43023.67 47997.89 2019-11-21 08:25:47.000 325 21274.80 363.13 43023.62 47997.87 2019-11-21 08:25:48.000 325 21274.70 363.29 43023.61 47997.78 2019-11-21 08:25:49.000 325 21274.64 363.44 43023.58 47997.76 2019-11-21 08:25:50.000 325 21274.60 363.57 43023.52 47997.70 2019-11-21 08:25:51.000 325 21274.59 363.64 43023.52 47997.65 2019-11-21 08:25:52.000 325 21274.60 363.72 43023.53 47997.58 2019-11-21 08:25:53.000 325 21274.64 363.72 43023.50 47997.62 2019-11-21 08:25:54.000 325 21274.72 363.65 43023.50 47997.57 2019-11-21 08:25:55.000 325 21274.79 363.57 43023.49 47997.62 2019-11-21 08:25:56.000 325 21274.84 363.47 43023.46 47997.64 2019-11-21 08:25:57.000 325 21274.86 363.35 43023.48 47997.65 2019-11-21 08:25:58.000 325 21274.91 363.22 43023.50 47997.69 2019-11-21 08:25:59.000 325 21274.99 363.09 43023.54 47997.70 2019-11-21 08:26:00.000 325 21275.02 362.98 43023.54 47997.77 2019-11-21 08:26:01.000 325 21275.00 362.94 43023.57 47997.79 2019-11-21 08:26:02.000 325 21275.01 362.92 43023.59 47997.83 2019-11-21 08:26:03.000 325 21274.95 362.97 43023.58 47997.79 2019-11-21 08:26:04.000 325 21274.90 363.07 43023.53 47997.82 2019-11-21 08:26:05.000 325 21274.86 363.10 43023.54 47997.74 2019-11-21 08:26:06.000 325 21274.83 363.11 43023.53 47997.76 2019-11-21 08:26:07.000 325 21274.82 363.16 43023.52 47997.72 2019-11-21 08:26:08.000 325 21274.81 363.19 43023.49 47997.70 2019-11-21 08:26:09.000 325 21274.75 363.21 43023.51 47997.68 2019-11-21 08:26:10.000 325 21274.73 363.22 43023.49 47997.65 2019-11-21 08:26:11.000 325 21274.69 363.20 43023.53 47997.66 2019-11-21 08:26:12.000 325 21274.70 363.14 43023.56 47997.62 2019-11-21 08:26:13.000 325 21274.69 363.07 43023.52 47997.63 2019-11-21 08:26:14.000 325 21274.72 362.99 43023.53 47997.62 2019-11-21 08:26:15.000 325 21274.71 362.88 43023.52 47997.65 2019-11-21 08:26:16.000 325 21274.71 362.79 43023.54 47997.64 2019-11-21 08:26:17.000 325 21274.74 362.64 43023.52 47997.66 2019-11-21 08:26:18.000 325 21274.78 362.52 43023.51 47997.67 2019-11-21 08:26:19.000 325 21274.84 362.39 43023.56 47997.68 2019-11-21 08:26:20.000 325 21274.92 362.26 43023.59 47997.75 2019-11-21 08:26:21.000 325 21275.01 362.15 43023.60 47997.78 2019-11-21 08:26:22.000 325 21275.09 362.05 43023.64 47997.88 2019-11-21 08:26:23.000 325 21275.14 361.98 43023.69 47997.93 2019-11-21 08:26:24.000 325 21275.18 361.95 43023.68 47997.97 2019-11-21 08:26:25.000 325 21275.20 361.99 43023.69 47997.99 2019-11-21 08:26:26.000 325 21275.21 362.04 43023.67 47997.97 2019-11-21 08:26:27.000 325 21275.22 362.07 43023.64 47997.98 2019-11-21 08:26:28.000 325 21275.20 362.15 43023.63 47997.96 2019-11-21 08:26:29.000 325 21275.20 362.25 43023.61 47997.93 2019-11-21 08:26:30.000 325 21275.16 362.35 43023.63 47997.93 2019-11-21 08:26:31.000 325 21275.15 362.42 43023.63 47997.91 2019-11-21 08:26:32.000 325 21275.12 362.54 43023.56 47997.88 2019-11-21 08:26:33.000 325 21275.10 362.65 43023.57 47997.89 2019-11-21 08:26:34.000 325 21275.03 362.74 43023.52 47997.82 2019-11-21 08:26:35.000 325 21275.02 362.81 43023.48 47997.78 2019-11-21 08:26:36.000 325 21275.06 362.87 43023.46 47997.76 2019-11-21 08:26:37.000 325 21275.04 362.88 43023.49 47997.74 2019-11-21 08:26:38.000 325 21275.04 362.89 43023.48 47997.75 2019-11-21 08:26:39.000 325 21275.03 362.88 43023.45 47997.72 2019-11-21 08:26:40.000 325 21275.03 362.86 43023.46 47997.70 2019-11-21 08:26:41.000 325 21275.05 362.81 43023.40 47997.68 2019-11-21 08:26:42.000 325 21275.05 362.74 43023.39 47997.69 2019-11-21 08:26:43.000 325 21275.02 362.71 43023.42 47997.71 2019-11-21 08:26:44.000 325 21275.01 362.70 43023.39 47997.67 2019-11-21 08:26:45.000 325 21274.96 362.74 43023.39 47997.68 2019-11-21 08:26:46.000 325 21274.93 362.79 43023.39 47997.67 2019-11-21 08:26:47.000 325 21274.87 362.89 43023.39 47997.64 2019-11-21 08:26:48.000 325 21274.78 363.01 43023.36 47997.62 2019-11-21 08:26:49.000 325 21274.70 363.19 43023.36 47997.56 2019-11-21 08:26:50.000 325 21274.59 363.36 43023.36 47997.54 2019-11-21 08:26:51.000 325 21274.51 363.56 43023.37 47997.46 2019-11-21 08:26:52.000 325 21274.49 363.77 43023.33 47997.43 2019-11-21 08:26:53.000 325 21274.37 364.02 43023.31 47997.38 2019-11-21 08:26:54.000 325 21274.35 364.21 43023.26 47997.34 2019-11-21 08:26:55.000 325 21274.29 364.38 43023.17 47997.24 2019-11-21 08:26:56.000 325 21274.30 364.43 43023.17 47997.16 2019-11-21 08:26:57.000 325 21274.29 364.46 43023.10 47997.12 2019-11-21 08:26:58.000 325 21274.37 364.40 43023.03 47997.10 2019-11-21 08:26:59.000 325 21274.45 364.26 43023.00 47997.09 2019-11-21 08:27:00.000 325 21274.55 364.05 43022.97 47997.06 2019-11-21 08:27:01.000 325 21274.68 363.81 43022.96 47997.14 2019-11-21 08:27:02.000 325 21274.79 363.58 43022.97 47997.20 2019-11-21 08:27:03.000 325 21274.93 363.32 43023.01 47997.21 2019-11-21 08:27:04.000 325 21275.05 363.14 43023.01 47997.28 2019-11-21 08:27:05.000 325 21275.14 362.97 43023.04 47997.36 2019-11-21 08:27:06.000 325 21275.19 362.85 43023.05 47997.42 2019-11-21 08:27:07.000 325 21275.23 362.76 43023.05 47997.44 2019-11-21 08:27:08.000 325 21275.20 362.74 43023.09 47997.50 2019-11-21 08:27:09.000 325 21275.14 362.78 43023.14 47997.50 2019-11-21 08:27:10.000 325 21275.06 362.84 43023.16 47997.52 2019-11-21 08:27:11.000 325 21274.97 362.95 43023.17 47997.47 2019-11-21 08:27:12.000 325 21274.86 363.04 43023.20 47997.43 2019-11-21 08:27:13.000 325 21274.77 363.17 43023.18 47997.42 2019-11-21 08:27:14.000 325 21274.70 363.31 43023.19 47997.39 2019-11-21 08:27:15.000 325 21274.66 363.47 43023.18 47997.37 2019-11-21 08:27:16.000 325 21274.65 363.58 43023.17 47997.33 2019-11-21 08:27:17.000 325 21274.72 363.62 43023.13 47997.33 2019-11-21 08:27:18.000 325 21274.78 363.66 43023.12 47997.32 2019-11-21 08:27:19.000 325 21274.85 363.70 43023.11 47997.34 2019-11-21 08:27:20.000 325 21274.95 363.72 43023.10 47997.37 2019-11-21 08:27:21.000 325 21275.00 363.70 43023.10 47997.40 2019-11-21 08:27:22.000 325 21275.09 363.66 43023.09 47997.44 2019-11-21 08:27:23.000 325 21275.18 363.59 43023.08 47997.50 2019-11-21 08:27:24.000 325 21275.17 363.54 43023.10 47997.47 2019-11-21 08:27:25.000 325 21275.19 363.53 43023.13 47997.50 2019-11-21 08:27:26.000 325 21275.21 363.54 43023.11 47997.50 2019-11-21 08:27:27.000 325 21275.23 363.51 43023.10 47997.48 2019-11-21 08:27:28.000 325 21275.26 363.44 43023.08 47997.51 2019-11-21 08:27:29.000 325 21275.18 363.41 43023.07 47997.47 2019-11-21 08:27:30.000 325 21275.11 363.42 43023.09 47997.48 2019-11-21 08:27:31.000 325 21275.10 363.44 43023.11 47997.44 2019-11-21 08:27:32.000 325 21275.11 363.47 43023.10 47997.45 2019-11-21 08:27:33.000 325 21275.08 363.50 43023.05 47997.42 2019-11-21 08:27:34.000 325 21275.08 363.54 43023.02 47997.43 2019-11-21 08:27:35.000 325 21275.09 363.56 43023.04 47997.40 2019-11-21 08:27:36.000 325 21275.13 363.51 43023.11 47997.41 2019-11-21 08:27:37.000 325 21275.15 363.45 43023.10 47997.44 2019-11-21 08:27:38.000 325 21275.14 363.41 43023.15 47997.49 2019-11-21 08:27:39.000 325 21275.13 363.39 43023.20 47997.52 2019-11-21 08:27:40.000 325 21275.11 363.34 43023.22 47997.51 2019-11-21 08:27:41.000 325 21275.11 363.27 43023.19 47997.52 2019-11-21 08:27:42.000 325 21275.10 363.18 43023.17 47997.49 2019-11-21 08:27:43.000 325 21275.16 363.07 43023.18 47997.51 2019-11-21 08:27:44.000 325 21275.17 363.00 43023.17 47997.52 2019-11-21 08:27:45.000 325 21275.16 362.96 43023.17 47997.52 2019-11-21 08:27:46.000 325 21275.15 362.90 43023.19 47997.54 2019-11-21 08:27:47.000 325 21275.15 362.90 43023.19 47997.53 2019-11-21 08:27:48.000 325 21275.16 362.92 43023.19 47997.56 2019-11-21 08:27:49.000 325 21275.18 362.98 43023.19 47997.54 2019-11-21 08:27:50.000 325 21275.18 363.06 43023.18 47997.57 2019-11-21 08:27:51.000 325 21275.12 363.18 43023.20 47997.59 2019-11-21 08:27:52.000 325 21275.08 363.39 43023.21 47997.56 2019-11-21 08:27:53.000 325 21275.05 363.56 43023.21 47997.56 2019-11-21 08:27:54.000 325 21274.98 363.69 43023.20 47997.55 2019-11-21 08:27:55.000 325 21274.94 363.88 43023.18 47997.51 2019-11-21 08:27:56.000 325 21274.85 364.02 43023.14 47997.45 2019-11-21 08:27:57.000 325 21274.76 364.11 43023.14 47997.42 2019-11-21 08:27:58.000 325 21274.73 364.18 43023.10 47997.37 2019-11-21 08:27:59.000 325 21274.71 364.20 43023.08 47997.30 2019-11-21 08:28:00.000 325 21274.71 364.17 43023.10 47997.29 2019-11-21 08:28:01.000 325 21274.72 364.13 43023.06 47997.30 2019-11-21 08:28:02.000 325 21274.74 364.08 43023.09 47997.28 2019-11-21 08:28:03.000 325 21274.76 363.99 43023.10 47997.28 2019-11-21 08:28:04.000 325 21274.81 363.91 43023.10 47997.31 2019-11-21 08:28:05.000 325 21274.82 363.85 43023.11 47997.31 2019-11-21 08:28:06.000 325 21274.86 363.77 43023.14 47997.34 2019-11-21 08:28:07.000 325 21274.87 363.72 43023.14 47997.38 2019-11-21 08:28:08.000 325 21274.90 363.69 43023.17 47997.42 2019-11-21 08:28:09.000 325 21274.91 363.65 43023.20 47997.46 2019-11-21 08:28:10.000 325 21274.95 363.63 43023.21 47997.47 2019-11-21 08:28:11.000 325 21274.95 363.59 43023.23 47997.51 2019-11-21 08:28:12.000 325 21274.94 363.54 43023.26 47997.48 2019-11-21 08:28:13.000 325 21274.89 363.50 43023.32 47997.57 2019-11-21 08:28:14.000 325 21274.89 363.43 43023.35 47997.53 2019-11-21 08:28:15.000 325 21274.89 363.41 43023.36 47997.61 2019-11-21 08:28:16.000 325 21274.90 363.38 43023.39 47997.60 2019-11-21 08:28:17.000 325 21274.94 363.33 43023.42 47997.61 2019-11-21 08:28:18.000 325 21274.96 363.28 43023.41 47997.63 2019-11-21 08:28:19.000 325 21274.98 363.22 43023.44 47997.67 2019-11-21 08:28:20.000 325 21275.02 363.12 43023.47 47997.68 2019-11-21 08:28:21.000 325 21275.05 363.04 43023.45 47997.72 2019-11-21 08:28:22.000 325 21275.14 363.00 43023.46 47997.75 2019-11-21 08:28:23.000 325 21275.17 362.94 43023.44 47997.78 2019-11-21 08:28:24.000 325 21275.22 362.92 43023.46 47997.78 2019-11-21 08:28:25.000 325 21275.23 362.91 43023.51 47997.83 2019-11-21 08:28:26.000 325 21275.24 362.90 43023.46 47997.82 2019-11-21 08:28:27.000 325 21275.24 362.93 43023.45 47997.84 2019-11-21 08:28:28.000 325 21275.26 362.98 43023.46 47997.88 2019-11-21 08:28:29.000 325 21275.28 363.03 43023.46 47997.88 2019-11-21 08:28:30.000 325 21275.27 363.08 43023.47 47997.85 2019-11-21 08:28:31.000 325 21275.25 363.16 43023.45 47997.88 2019-11-21 08:28:32.000 325 21275.23 363.26 43023.43 47997.85 2019-11-21 08:28:33.000 325 21275.20 363.33 43023.45 47997.81 2019-11-21 08:28:34.000 325 21275.19 363.40 43023.43 47997.79 2019-11-21 08:28:35.000 325 21275.16 363.48 43023.38 47997.77 2019-11-21 08:28:36.000 325 21275.12 363.51 43023.38 47997.75 2019-11-21 08:28:37.000 325 21275.13 363.49 43023.33 47997.73 2019-11-21 08:28:38.000 325 21275.11 363.45 43023.33 47997.69 2019-11-21 08:28:39.000 325 21275.10 363.42 43023.35 47997.70 2019-11-21 08:28:40.000 325 21275.12 363.39 43023.30 47997.68 2019-11-21 08:28:41.000 325 21275.17 363.34 43023.26 47997.69 2019-11-21 08:28:42.000 325 21275.20 363.27 43023.22 47997.65 2019-11-21 08:28:43.000 325 21275.24 363.19 43023.22 47997.68 2019-11-21 08:28:44.000 325 21275.31 363.13 43023.23 47997.68 2019-11-21 08:28:45.000 325 21275.39 363.05 43023.21 47997.71 2019-11-21 08:28:46.000 325 21275.46 362.97 43023.24 47997.70 2019-11-21 08:28:47.000 325 21275.51 362.89 43023.25 47997.76 2019-11-21 08:28:48.000 325 21275.57 362.81 43023.24 47997.79 2019-11-21 08:28:49.000 325 21275.64 362.72 43023.29 47997.83 2019-11-21 08:28:50.000 325 21275.70 362.66 43023.30 47997.86 2019-11-21 08:28:51.000 325 21275.74 362.62 43023.30 47997.89 2019-11-21 08:28:52.000 325 21275.74 362.57 43023.31 47997.89 2019-11-21 08:28:53.000 325 21275.74 362.53 43023.34 47997.93 2019-11-21 08:28:54.000 325 21275.69 362.52 43023.37 47997.91 2019-11-21 08:28:55.000 325 21275.70 362.51 43023.40 47997.96 2019-11-21 08:28:56.000 325 21275.64 362.52 43023.40 47997.93 2019-11-21 08:28:57.000 325 21275.61 362.59 43023.42 47997.94 2019-11-21 08:28:58.000 325 21275.55 362.70 43023.42 47997.95 2019-11-21 08:28:59.000 325 21275.50 362.82 43023.38 47997.91 2019-11-21 08:29:00.000 325 21275.48 362.92 43023.40 47997.91 2019-11-21 08:29:01.000 325 21275.39 362.99 43023.38 47997.83 2019-11-21 08:29:02.000 325 21275.30 363.06 43023.38 47997.85 2019-11-21 08:29:03.000 325 21275.29 363.12 43023.36 47997.80 2019-11-21 08:29:04.000 325 21275.25 363.17 43023.35 47997.78 2019-11-21 08:29:05.000 325 21275.23 363.17 43023.31 47997.73 2019-11-21 08:29:06.000 325 21275.26 363.11 43023.30 47997.75 2019-11-21 08:29:07.000 325 21275.29 363.05 43023.34 47997.72 2019-11-21 08:29:08.000 325 21275.36 362.99 43023.34 47997.74 2019-11-21 08:29:09.000 325 21275.41 362.93 43023.33 47997.76 2019-11-21 08:29:10.000 325 21275.45 362.87 43023.32 47997.82 2019-11-21 08:29:11.000 325 21275.53 362.87 43023.36 47997.83 2019-11-21 08:29:12.000 325 21275.54 362.92 43023.35 47997.87 2019-11-21 08:29:13.000 325 21275.57 363.00 43023.33 47997.88 2019-11-21 08:29:14.000 325 21275.58 363.13 43023.33 47997.88 2019-11-21 08:29:15.000 325 21275.57 363.28 43023.34 47997.92 2019-11-21 08:29:16.000 325 21275.54 363.42 43023.31 47997.90 2019-11-21 08:29:17.000 325 21275.50 363.60 43023.32 47997.87 2019-11-21 08:29:18.000 325 21275.43 363.76 43023.31 47997.86 2019-11-21 08:29:19.000 325 21275.36 363.89 43023.31 47997.82 2019-11-21 08:29:20.000 325 21275.34 363.95 43023.27 47997.76 2019-11-21 08:29:21.000 325 21275.35 363.99 43023.27 47997.76 2019-11-21 08:29:22.000 325 21275.35 363.98 43023.29 47997.75 2019-11-21 08:29:23.000 325 21275.35 363.89 43023.25 47997.72 2019-11-21 08:29:24.000 325 21275.38 363.78 43023.26 47997.73 2019-11-21 08:29:25.000 325 21275.48 363.61 43023.28 47997.75 2019-11-21 08:29:26.000 325 21275.50 363.42 43023.29 47997.82 2019-11-21 08:29:27.000 325 21275.59 363.21 43023.32 47997.84 2019-11-21 08:29:28.000 325 21275.65 363.05 43023.37 47997.91 2019-11-21 08:29:29.000 325 21275.71 362.92 43023.39 47997.97 2019-11-21 08:29:30.000 325 21275.76 362.79 43023.40 47998.00 2019-11-21 08:29:31.000 325 21275.84 362.70 43023.46 47998.06 2019-11-21 08:29:32.000 325 21275.89 362.65 43023.43 47998.10 2019-11-21 08:29:33.000 325 21275.97 362.58 43023.44 47998.12 2019-11-21 08:29:34.000 325 21275.96 362.57 43023.46 47998.16 2019-11-21 08:29:35.000 325 21275.92 362.58 43023.49 47998.17 2019-11-21 08:29:36.000 325 21275.88 362.56 43023.51 47998.18 2019-11-21 08:29:37.000 325 21275.86 362.59 43023.53 47998.18 2019-11-21 08:29:38.000 325 21275.86 362.56 43023.59 47998.18 2019-11-21 08:29:39.000 325 21275.79 362.57 43023.57 47998.16 2019-11-21 08:29:40.000 325 21275.75 362.58 43023.58 47998.16 2019-11-21 08:29:41.000 325 21275.70 362.57 43023.57 47998.16 2019-11-21 08:29:42.000 325 21275.66 362.58 43023.56 47998.16 2019-11-21 08:29:43.000 325 21275.62 362.57 43023.54 47998.14 2019-11-21 08:29:44.000 325 21275.61 362.52 43023.54 47998.07 2019-11-21 08:29:45.000 325 21275.60 362.51 43023.52 47998.08 2019-11-21 08:29:46.000 325 21275.62 362.51 43023.52 47998.03 2019-11-21 08:29:47.000 325 21275.66 362.48 43023.51 47998.09 2019-11-21 08:29:48.000 325 21275.70 362.47 43023.53 47998.06 2019-11-21 08:29:49.000 325 21275.76 362.51 43023.56 47998.12 2019-11-21 08:29:50.000 325 21275.79 362.54 43023.53 47998.13 2019-11-21 08:29:51.000 325 21275.79 362.64 43023.50 47998.16 2019-11-21 08:29:52.000 325 21275.81 362.75 43023.45 47998.12 2019-11-21 08:29:53.000 325 21275.84 362.90 43023.41 47998.08 2019-11-21 08:29:54.000 325 21275.88 362.97 43023.35 47998.07 2019-11-21 08:29:55.000 325 21275.91 363.01 43023.33 47998.03 2019-11-21 08:29:56.000 325 21275.92 362.99 43023.30 47998.01 2019-11-21 08:29:57.000 325 21275.97 362.94 43023.25 47997.97 2019-11-21 08:29:58.000 325 21276.00 362.87 43023.20 47997.98 2019-11-21 08:29:59.000 325 21276.06 362.74 43023.19 47998.01 2019-11-21 08:30:00.000 325 21276.11 362.60 43023.25 47997.99 2019-11-21 08:30:01.000 325 21276.13 362.43 43023.24 47998.04 2019-11-21 08:30:02.000 325 21276.18 362.27 43023.28 47998.07 2019-11-21 08:30:03.000 325 21276.20 362.15 43023.31 47998.08 2019-11-21 08:30:04.000 325 21276.22 362.08 43023.33 47998.12 2019-11-21 08:30:05.000 325 21276.19 362.02 43023.36 47998.15 2019-11-21 08:30:06.000 325 21276.17 362.00 43023.35 47998.16 2019-11-21 08:30:07.000 325 21276.16 362.02 43023.34 47998.15 2019-11-21 08:30:08.000 325 21276.12 362.13 43023.36 47998.15 2019-11-21 08:30:09.000 325 21276.09 362.23 43023.32 47998.08 2019-11-21 08:30:10.000 325 21276.00 362.32 43023.25 47998.04 2019-11-21 08:30:11.000 325 21275.97 362.39 43023.20 47997.98 2019-11-21 08:30:12.000 325 21275.92 362.47 43023.19 47997.96 2019-11-21 08:30:13.000 325 21275.92 362.51 43023.18 47997.93 2019-11-21 08:30:14.000 325 21275.94 362.52 43023.17 47997.89 2019-11-21 08:30:15.000 325 21275.96 362.56 43023.14 47997.85 2019-11-21 08:30:16.000 325 21275.98 362.61 43023.10 47997.87 2019-11-21 08:30:17.000 325 21275.98 362.61 43023.07 47997.85 2019-11-21 08:30:18.000 325 21276.00 362.61 43023.05 47997.80 2019-11-21 08:30:19.000 325 21275.95 362.64 43023.06 47997.82 2019-11-21 08:30:20.000 325 21275.95 362.62 43023.01 47997.78 2019-11-21 08:30:21.000 325 21275.91 362.59 43023.01 47997.76 2019-11-21 08:30:22.000 325 21275.86 362.57 43023.02 47997.74 2019-11-21 08:30:23.000 325 21275.85 362.59 43023.04 47997.73 2019-11-21 08:30:24.000 325 21275.80 362.61 43023.07 47997.72 2019-11-21 08:30:25.000 325 21275.75 362.68 43023.06 47997.68 2019-11-21 08:30:26.000 325 21275.76 362.75 43023.07 47997.66 2019-11-21 08:30:27.000 325 21275.73 362.77 43023.05 47997.70 2019-11-21 08:30:28.000 325 21275.72 362.85 43023.05 47997.72 2019-11-21 08:30:29.000 325 21275.71 362.91 43023.10 47997.70 2019-11-21 08:30:30.000 325 21275.69 362.98 43023.09 47997.70 2019-11-21 08:30:31.000 325 21275.70 363.01 43023.07 47997.69 2019-11-21 08:30:32.000 325 21275.67 363.00 43023.08 47997.69 2019-11-21 08:30:33.000 325 21275.72 362.95 43023.11 47997.69 2019-11-21 08:30:34.000 325 21275.72 362.90 43023.12 47997.73 2019-11-21 08:30:35.000 325 21275.79 362.85 43023.13 47997.75 2019-11-21 08:30:36.000 325 21275.82 362.78 43023.17 47997.79 2019-11-21 08:30:37.000 325 21275.84 362.68 43023.19 47997.82 2019-11-21 08:30:38.000 325 21275.86 362.58 43023.20 47997.83 2019-11-21 08:30:39.000 325 21275.87 362.46 43023.22 47997.86 2019-11-21 08:30:40.000 325 21275.88 362.37 43023.25 47997.90 2019-11-21 08:30:41.000 325 21275.90 362.24 43023.26 47997.92 2019-11-21 08:30:42.000 325 21275.92 362.15 43023.29 47997.95 2019-11-21 08:30:43.000 325 21275.96 362.04 43023.34 47997.96 2019-11-21 08:30:44.000 325 21276.00 361.89 43023.38 47998.00 2019-11-21 08:30:45.000 325 21276.04 361.74 43023.35 47998.05 2019-11-21 08:30:46.000 325 21276.11 361.57 43023.37 47998.09 2019-11-21 08:30:47.000 325 21276.17 361.43 43023.41 47998.13 2019-11-21 08:30:48.000 325 21276.20 361.25 43023.44 47998.18 2019-11-21 08:30:49.000 325 21276.20 361.08 43023.49 47998.24 2019-11-21 08:30:50.000 325 21276.24 360.92 43023.54 47998.28 2019-11-21 08:30:51.000 325 21276.23 360.82 43023.54 47998.27 2019-11-21 08:30:52.000 325 21276.20 360.76 43023.57 47998.30 2019-11-21 08:30:53.000 325 21276.16 360.71 43023.59 47998.31 2019-11-21 08:30:54.000 325 21276.12 360.79 43023.61 47998.34 2019-11-21 08:30:55.000 325 21276.05 360.88 43023.59 47998.31 2019-11-21 08:30:56.000 325 21275.98 361.04 43023.56 47998.31 2019-11-21 08:30:57.000 325 21275.85 361.25 43023.59 47998.22 2019-11-21 08:30:58.000 325 21275.74 361.47 43023.55 47998.16 2019-11-21 08:30:59.000 325 21275.66 361.68 43023.49 47998.10 2019-11-21 08:31:00.000 325 21275.58 361.92 43023.44 47998.04 2019-11-21 08:31:01.000 325 21275.50 362.20 43023.39 47997.94 2019-11-21 08:31:02.000 325 21275.38 362.55 43023.29 47997.88 2019-11-21 08:31:03.000 325 21275.31 362.82 43023.20 47997.76 2019-11-21 08:31:04.000 325 21275.29 362.99 43023.07 47997.62 2019-11-21 08:31:05.000 325 21275.31 363.04 43022.95 47997.49 2019-11-21 08:31:06.000 325 21275.35 363.00 43022.88 47997.46 2019-11-21 08:31:07.000 325 21275.42 362.94 43022.88 47997.39 2019-11-21 08:31:08.000 325 21275.51 362.79 43022.83 47997.36 2019-11-21 08:31:09.000 325 21275.58 362.57 43022.84 47997.40 2019-11-21 08:31:10.000 325 21275.61 362.32 43022.84 47997.42 2019-11-21 08:31:11.000 325 21275.63 362.06 43022.88 47997.44 2019-11-21 08:31:12.000 325 21275.62 361.80 43022.92 47997.46 2019-11-21 08:31:13.000 325 21275.67 361.55 43022.95 47997.52 2019-11-21 08:31:14.000 325 21275.71 361.35 43023.01 47997.55 2019-11-21 08:31:15.000 325 21275.75 361.13 43023.06 47997.60 2019-11-21 08:31:16.000 325 21275.76 360.92 43023.15 47997.66 2019-11-21 08:31:17.000 325 21275.78 360.83 43023.28 47997.77 2019-11-21 08:31:18.000 325 21275.73 360.85 43023.33 47997.86 2019-11-21 08:31:19.000 325 21275.65 360.95 43023.37 47997.89 2019-11-21 08:31:20.000 325 21275.64 361.11 43023.41 47997.92 2019-11-21 08:31:21.000 325 21275.53 361.28 43023.40 47997.93 2019-11-21 08:31:22.000 325 21275.47 361.50 43023.39 47997.86 2019-11-21 08:31:23.000 325 21275.36 361.76 43023.40 47997.85 2019-11-21 08:31:24.000 325 21275.25 361.99 43023.34 47997.79 2019-11-21 08:31:25.000 325 21275.15 362.22 43023.27 47997.71 2019-11-21 08:31:26.000 325 21275.04 362.45 43023.22 47997.61 2019-11-21 08:31:27.000 325 21274.94 362.64 43023.14 47997.51 2019-11-21 08:31:28.000 325 21274.88 362.79 43023.05 47997.40 2019-11-21 08:31:29.000 325 21274.83 362.85 43022.98 47997.29 2019-11-21 08:31:30.000 325 21274.81 362.76 43022.89 47997.20 2019-11-21 08:31:31.000 325 21274.81 362.64 43022.91 47997.15 2019-11-21 08:31:32.000 325 21274.87 362.43 43022.92 47997.14 2019-11-21 08:31:33.000 325 21274.99 362.20 43022.96 47997.19 2019-11-21 08:31:34.000 325 21275.08 362.00 43023.00 47997.26 2019-11-21 08:31:35.000 325 21275.15 361.81 43023.05 47997.30 2019-11-21 08:31:36.000 325 21275.21 361.64 43023.08 47997.43 2019-11-21 08:31:37.000 325 21275.26 361.55 43023.11 47997.49 2019-11-21 08:31:38.000 325 21275.28 361.51 43023.11 47997.51 2019-11-21 08:31:39.000 325 21275.28 361.44 43023.15 47997.52 2019-11-21 08:31:40.000 325 21275.27 361.39 43023.15 47997.56 2019-11-21 08:31:41.000 325 21275.26 361.35 43023.18 47997.59 2019-11-21 08:31:42.000 325 21275.25 361.34 43023.21 47997.56 2019-11-21 08:31:43.000 325 21275.14 361.32 43023.25 47997.52 2019-11-21 08:31:44.000 325 21275.03 361.31 43023.25 47997.55 2019-11-21 08:31:45.000 325 21274.96 361.31 43023.27 47997.53 2019-11-21 08:31:46.000 325 21274.85 361.31 43023.28 47997.47 2019-11-21 08:31:47.000 325 21274.80 361.31 43023.30 47997.50 2019-11-21 08:31:48.000 325 21274.72 361.34 43023.29 47997.46 2019-11-21 08:31:49.000 325 21274.68 361.32 43023.29 47997.44 2019-11-21 08:31:50.000 325 21274.67 361.32 43023.32 47997.41 2019-11-21 08:31:51.000 325 21274.71 361.34 43023.33 47997.45 2019-11-21 08:31:52.000 325 21274.75 361.39 43023.32 47997.46 2019-11-21 08:31:53.000 325 21274.79 361.40 43023.32 47997.48 2019-11-21 08:31:54.000 325 21274.85 361.43 43023.29 47997.47 2019-11-21 08:31:55.000 325 21274.84 361.44 43023.25 47997.46 2019-11-21 08:31:56.000 325 21274.86 361.47 43023.20 47997.43 2019-11-21 08:31:57.000 325 21274.88 361.47 43023.19 47997.44 2019-11-21 08:31:58.000 325 21274.86 361.44 43023.16 47997.41 2019-11-21 08:31:59.000 325 21274.86 361.40 43023.14 47997.42 2019-11-21 08:32:00.000 325 21274.88 361.29 43023.14 47997.39 2019-11-21 08:32:01.000 325 21274.94 361.16 43023.17 47997.40 2019-11-21 08:32:02.000 325 21274.95 361.04 43023.23 47997.43 2019-11-21 08:32:03.000 325 21274.98 360.89 43023.31 47997.51 2019-11-21 08:32:04.000 325 21275.02 360.78 43023.39 47997.56 2019-11-21 08:32:05.000 325 21275.04 360.72 43023.43 47997.61 2019-11-21 08:32:06.000 325 21275.04 360.70 43023.46 47997.68 2019-11-21 08:32:07.000 325 21275.02 360.73 43023.47 47997.71 2019-11-21 08:32:08.000 325 21275.04 360.79 43023.51 47997.72 2019-11-21 08:32:09.000 325 21275.02 360.88 43023.55 47997.77 2019-11-21 08:32:10.000 325 21275.03 360.96 43023.54 47997.80 2019-11-21 08:32:11.000 325 21275.01 361.04 43023.53 47997.76 2019-11-21 08:32:12.000 325 21275.02 361.18 43023.57 47997.80 2019-11-21 08:32:13.000 325 21274.99 361.30 43023.58 47997.80 2019-11-21 08:32:14.000 325 21274.96 361.44 43023.53 47997.78 2019-11-21 08:32:15.000 325 21274.96 361.56 43023.55 47997.77 2019-11-21 08:32:16.000 325 21274.94 361.66 43023.51 47997.74 2019-11-21 08:32:17.000 325 21274.89 361.74 43023.44 47997.71 2019-11-21 08:32:18.000 325 21274.83 361.78 43023.42 47997.65 2019-11-21 08:32:19.000 325 21274.79 361.78 43023.41 47997.62 2019-11-21 08:32:20.000 325 21274.77 361.75 43023.45 47997.59 2019-11-21 08:32:21.000 325 21274.76 361.72 43023.41 47997.55 2019-11-21 08:32:22.000 325 21274.70 361.73 43023.41 47997.59 2019-11-21 08:32:23.000 325 21274.73 361.69 43023.42 47997.54 2019-11-21 08:32:24.000 325 21274.76 361.62 43023.42 47997.56 2019-11-21 08:32:25.000 325 21274.80 361.56 43023.39 47997.54 2019-11-21 08:32:26.000 325 21274.84 361.50 43023.42 47997.58 2019-11-21 08:32:27.000 325 21274.84 361.45 43023.41 47997.58 2019-11-21 08:32:28.000 325 21274.86 361.37 43023.41 47997.60 2019-11-21 08:32:29.000 325 21274.88 361.28 43023.43 47997.64 2019-11-21 08:32:30.000 325 21274.89 361.20 43023.47 47997.64 2019-11-21 08:32:31.000 325 21274.91 361.10 43023.47 47997.67 2019-11-21 08:32:32.000 325 21274.93 360.95 43023.47 47997.65 2019-11-21 08:32:33.000 325 21274.93 360.81 43023.49 47997.70 2019-11-21 08:32:34.000 325 21274.96 360.70 43023.49 47997.71 2019-11-21 08:32:35.000 325 21275.00 360.55 43023.51 47997.72 2019-11-21 08:32:36.000 325 21275.01 360.42 43023.53 47997.76 2019-11-21 08:32:37.000 325 21275.07 360.30 43023.55 47997.81 2019-11-21 08:32:38.000 325 21275.08 360.23 43023.56 47997.82 2019-11-21 08:32:39.000 325 21275.12 360.21 43023.57 47997.84 2019-11-21 08:32:40.000 325 21275.09 360.22 43023.55 47997.85 2019-11-21 08:32:41.000 325 21275.06 360.27 43023.54 47997.83 2019-11-21 08:32:42.000 325 21275.02 360.36 43023.51 47997.82 2019-11-21 08:32:43.000 325 21274.94 360.49 43023.49 47997.77 2019-11-21 08:32:44.000 325 21274.91 360.64 43023.42 47997.70 2019-11-21 08:32:45.000 325 21274.88 360.79 43023.38 47997.65 2019-11-21 08:32:46.000 325 21274.85 360.95 43023.35 47997.59 2019-11-21 08:32:47.000 325 21274.78 361.09 43023.32 47997.53 2019-11-21 08:32:48.000 325 21274.77 361.19 43023.27 47997.49 2019-11-21 08:32:49.000 325 21274.76 361.32 43023.22 47997.46 2019-11-21 08:32:50.000 325 21274.77 361.40 43023.18 47997.40 2019-11-21 08:32:51.000 325 21274.75 361.39 43023.17 47997.37 2019-11-21 08:32:52.000 325 21274.80 361.34 43023.13 47997.35 2019-11-21 08:32:53.000 325 21274.83 361.26 43023.11 47997.34 2019-11-21 08:32:54.000 325 21274.88 361.11 43023.13 47997.32 2019-11-21 08:32:55.000 325 21274.94 360.98 43023.11 47997.35 2019-11-21 08:32:56.000 325 21274.99 360.82 43023.11 47997.33 2019-11-21 08:32:57.000 325 21275.02 360.64 43023.11 47997.39 2019-11-21 08:32:58.000 325 21275.04 360.50 43023.14 47997.38 2019-11-21 08:32:59.000 325 21275.05 360.35 43023.21 47997.43 2019-11-21 08:33:00.000 325 21275.05 360.25 43023.21 47997.43 2019-11-21 08:33:01.000 325 21275.07 360.19 43023.23 47997.48 2019-11-21 08:33:02.000 325 21275.07 360.18 43023.23 47997.51 2019-11-21 08:33:03.000 325 21275.03 360.23 43023.23 47997.54 2019-11-21 08:33:04.000 325 21274.99 360.31 43023.25 47997.52 2019-11-21 08:33:05.000 325 21274.96 360.37 43023.28 47997.50 2019-11-21 08:33:06.000 325 21274.93 360.49 43023.24 47997.53 2019-11-21 08:33:07.000 325 21274.96 360.56 43023.25 47997.49 2019-11-21 08:33:08.000 325 21274.92 360.62 43023.23 47997.49 2019-11-21 08:33:09.000 325 21274.89 360.67 43023.20 47997.46 2019-11-21 08:33:10.000 325 21274.90 360.70 43023.21 47997.43 2019-11-21 08:33:11.000 325 21274.91 360.70 43023.22 47997.45 2019-11-21 08:33:12.000 325 21274.94 360.65 43023.22 47997.46 2019-11-21 08:33:13.000 325 21274.94 360.58 43023.27 47997.45 2019-11-21 08:33:14.000 325 21274.98 360.57 43023.26 47997.49 2019-11-21 08:33:15.000 325 21275.00 360.58 43023.34 47997.53 2019-11-21 08:33:16.000 325 21275.02 360.61 43023.33 47997.55 2019-11-21 08:33:17.000 325 21275.05 360.64 43023.33 47997.57 2019-11-21 08:33:18.000 325 21275.07 360.64 43023.35 47997.58 2019-11-21 08:33:19.000 325 21275.08 360.65 43023.35 47997.60 2019-11-21 08:33:20.000 325 21275.11 360.62 43023.35 47997.62 2019-11-21 08:33:21.000 325 21275.15 360.59 43023.33 47997.62 2019-11-21 08:33:22.000 325 21275.16 360.56 43023.32 47997.63 2019-11-21 08:33:23.000 325 21275.11 360.57 43023.34 47997.64 2019-11-21 08:33:24.000 325 21275.03 360.57 43023.37 47997.63 2019-11-21 08:33:25.000 325 21274.97 360.60 43023.35 47997.65 2019-11-21 08:33:26.000 325 21274.95 360.62 43023.39 47997.60 2019-11-21 08:33:27.000 325 21274.92 360.64 43023.36 47997.59 2019-11-21 08:33:28.000 325 21274.86 360.66 43023.32 47997.57 2019-11-21 08:33:29.000 325 21274.85 360.64 43023.34 47997.56 2019-11-21 08:33:30.000 325 21274.83 360.64 43023.40 47997.54 2019-11-21 08:33:31.000 325 21274.85 360.64 43023.39 47997.56 2019-11-21 08:33:32.000 325 21274.84 360.67 43023.38 47997.57 2019-11-21 08:33:33.000 325 21274.85 360.70 43023.37 47997.57 2019-11-21 08:33:34.000 325 21274.88 360.72 43023.36 47997.59 2019-11-21 08:33:35.000 325 21274.89 360.71 43023.40 47997.56 2019-11-21 08:33:36.000 325 21274.87 360.70 43023.37 47997.55 2019-11-21 08:33:37.000 325 21274.88 360.67 43023.37 47997.57 2019-11-21 08:33:38.000 325 21274.90 360.65 43023.39 47997.57 2019-11-21 08:33:39.000 325 21274.90 360.67 43023.38 47997.55 2019-11-21 08:33:40.000 325 21274.85 360.69 43023.33 47997.54 2019-11-21 08:33:41.000 325 21274.81 360.68 43023.34 47997.54 2019-11-21 08:33:42.000 325 21274.84 360.71 43023.35 47997.51 2019-11-21 08:33:43.000 325 21274.83 360.77 43023.33 47997.55 2019-11-21 08:33:44.000 325 21274.76 360.80 43023.36 47997.51 2019-11-21 08:33:45.000 325 21274.71 360.88 43023.34 47997.48 2019-11-21 08:33:46.000 325 21274.66 360.92 43023.32 47997.44 2019-11-21 08:33:47.000 325 21274.65 360.89 43023.34 47997.40 2019-11-21 08:33:48.000 325 21274.61 360.92 43023.32 47997.37 2019-11-21 08:33:49.000 325 21274.58 360.96 43023.30 47997.36 2019-11-21 08:33:50.000 325 21274.52 361.01 43023.25 47997.34 2019-11-21 08:33:51.000 325 21274.40 361.03 43023.22 47997.28 2019-11-21 08:33:52.000 325 21274.28 361.07 43023.24 47997.23 2019-11-21 08:33:53.000 325 21274.26 361.09 43023.22 47997.20 2019-11-21 08:33:54.000 325 21274.24 361.08 43023.24 47997.14 2019-11-21 08:33:55.000 325 21274.23 361.02 43023.23 47997.11 2019-11-21 08:33:56.000 325 21274.23 361.00 43023.21 47997.10 2019-11-21 08:33:57.000 325 21274.23 360.94 43023.25 47997.11 2019-11-21 08:33:58.000 325 21274.24 360.84 43023.24 47997.12 2019-11-21 08:33:59.000 325 21274.25 360.76 43023.25 47997.14 2019-11-21 08:34:00.000 325 21274.27 360.65 43023.24 47997.17 2019-11-21 08:34:01.000 325 21274.24 360.58 43023.24 47997.15 2019-11-21 08:34:02.000 325 21274.20 360.53 43023.24 47997.15 2019-11-21 08:34:03.000 325 21274.16 360.48 43023.24 47997.12 2019-11-21 08:34:04.000 325 21274.12 360.44 43023.26 47997.14 2019-11-21 08:34:05.000 325 21274.08 360.44 43023.23 47997.08 2019-11-21 08:34:06.000 325 21274.06 360.51 43023.24 47997.09 2019-11-21 08:34:07.000 325 21274.03 360.57 43023.23 47997.10 2019-11-21 08:34:08.000 325 21274.02 360.66 43023.26 47997.06 2019-11-21 08:34:09.000 325 21274.04 360.74 43023.23 47997.11 2019-11-21 08:34:10.000 325 21274.06 360.83 43023.25 47997.07 2019-11-21 08:34:11.000 325 21274.05 360.90 43023.22 47997.06 2019-11-21 08:34:12.000 325 21274.05 360.96 43023.19 47997.07 2019-11-21 08:34:13.000 325 21274.10 360.99 43023.19 47997.04 2019-11-21 08:34:14.000 325 21274.15 360.95 43023.18 47997.09 2019-11-21 08:34:15.000 325 21274.21 360.91 43023.15 47997.06 2019-11-21 08:34:16.000 325 21274.21 360.85 43023.12 47997.06 2019-11-21 08:34:17.000 325 21274.21 360.79 43023.13 47997.09 2019-11-21 08:34:18.000 325 21274.24 360.70 43023.12 47997.05 2019-11-21 08:34:19.000 325 21274.22 360.63 43023.12 47997.09 2019-11-21 08:34:20.000 325 21274.17 360.64 43023.11 47997.08 2019-11-21 08:34:21.000 325 21274.14 360.67 43023.08 47997.04 2019-11-21 08:34:22.000 325 21274.14 360.74 43023.07 47997.02 2019-11-21 08:34:23.000 325 21274.13 360.86 43023.03 47997.00 2019-11-21 08:34:24.000 325 21274.10 360.95 43022.99 47996.97 2019-11-21 08:34:25.000 325 21274.06 361.08 43022.95 47996.90 2019-11-21 08:34:26.000 325 21274.01 361.24 43022.93 47996.83 2019-11-21 08:34:27.000 325 21273.95 361.36 43022.93 47996.80 2019-11-21 08:34:28.000 325 21273.86 361.50 43022.89 47996.76 2019-11-21 08:34:29.000 325 21273.75 361.62 43022.84 47996.67 2019-11-21 08:34:30.000 325 21273.68 361.69 43022.83 47996.60 2019-11-21 08:34:31.000 325 21273.60 361.78 43022.80 47996.58 2019-11-21 08:34:32.000 325 21273.54 361.81 43022.77 47996.51 2019-11-21 08:34:33.000 325 21273.52 361.83 43022.74 47996.47 2019-11-21 08:34:34.000 325 21273.50 361.85 43022.75 47996.43 2019-11-21 08:34:35.000 325 21273.52 361.77 43022.77 47996.43 2019-11-21 08:34:36.000 325 21273.52 361.72 43022.79 47996.43 2019-11-21 08:34:37.000 325 21273.53 361.68 43022.81 47996.43 2019-11-21 08:34:38.000 325 21273.52 361.65 43022.79 47996.46 2019-11-21 08:34:39.000 325 21273.55 361.61 43022.76 47996.46 2019-11-21 08:34:40.000 325 21273.57 361.52 43022.72 47996.44 2019-11-21 08:34:41.000 325 21273.55 361.39 43022.71 47996.42 2019-11-21 08:34:42.000 325 21273.59 361.25 43022.73 47996.44 2019-11-21 08:34:43.000 325 21273.62 361.09 43022.74 47996.44 2019-11-21 08:34:44.000 325 21273.59 360.97 43022.78 47996.46 2019-11-21 08:34:45.000 325 21273.58 360.91 43022.77 47996.51 2019-11-21 08:34:46.000 325 21273.64 360.87 43022.75 47996.48 2019-11-21 08:34:47.000 325 21273.71 360.81 43022.78 47996.50 2019-11-21 08:34:48.000 325 21273.79 360.73 43022.78 47996.53 2019-11-21 08:34:49.000 325 21273.86 360.63 43022.81 47996.57 2019-11-21 08:34:50.000 325 21273.94 360.56 43022.81 47996.62 2019-11-21 08:34:51.000 325 21273.97 360.56 43022.80 47996.64 2019-11-21 08:34:52.000 325 21274.01 360.58 43022.79 47996.66 2019-11-21 08:34:53.000 325 21274.04 360.62 43022.74 47996.68 2019-11-21 08:34:54.000 325 21274.03 360.67 43022.71 47996.63 2019-11-21 08:34:55.000 325 21274.02 360.78 43022.68 47996.63 2019-11-21 08:34:56.000 325 21273.96 360.92 43022.68 47996.59 2019-11-21 08:34:57.000 325 21273.94 361.08 43022.68 47996.60 2019-11-21 08:34:58.000 325 21273.89 361.27 43022.72 47996.56 2019-11-21 08:34:59.000 325 21273.84 361.47 43022.73 47996.58 2019-11-21 08:35:00.000 325 21273.80 361.64 43022.76 47996.57 2019-11-21 08:35:01.000 325 21273.75 361.80 43022.80 47996.55 2019-11-21 08:35:02.000 325 21273.66 361.95 43022.80 47996.53 2019-11-21 08:35:03.000 325 21273.58 362.11 43022.80 47996.52 2019-11-21 08:35:04.000 325 21273.51 362.23 43022.80 47996.49 2019-11-21 08:35:05.000 325 21273.45 362.28 43022.79 47996.46 2019-11-21 08:35:06.000 325 21273.41 362.29 43022.81 47996.42 2019-11-21 08:35:07.000 325 21273.40 362.27 43022.82 47996.41 2019-11-21 08:35:08.000 325 21273.39 362.19 43022.87 47996.45 2019-11-21 08:35:09.000 325 21273.41 362.10 43022.84 47996.42 2019-11-21 08:35:10.000 325 21273.42 361.98 43022.87 47996.46 2019-11-21 08:35:11.000 325 21273.44 361.88 43022.89 47996.47 2019-11-21 08:35:12.000 325 21273.50 361.80 43022.85 47996.50 2019-11-21 08:35:13.000 325 21273.53 361.76 43022.82 47996.52 2019-11-21 08:35:14.000 325 21273.56 361.69 43022.83 47996.51 2019-11-21 08:35:15.000 325 21273.62 361.66 43022.82 47996.52 2019-11-21 08:35:16.000 325 21273.65 361.69 43022.85 47996.54 2019-11-21 08:35:17.000 325 21273.67 361.76 43022.88 47996.56 2019-11-21 08:35:18.000 325 21273.69 361.88 43022.85 47996.57 2019-11-21 08:35:19.000 325 21273.65 362.01 43022.87 47996.60 2019-11-21 08:35:20.000 325 21273.60 362.20 43022.86 47996.58 2019-11-21 08:35:21.000 325 21273.53 362.39 43022.85 47996.58 2019-11-21 08:35:22.000 325 21273.46 362.57 43022.84 47996.52 2019-11-21 08:35:23.000 325 21273.36 362.76 43022.83 47996.50 2019-11-21 08:35:24.000 325 21273.30 362.92 43022.88 47996.45 2019-11-21 08:35:25.000 325 21273.26 363.06 43022.87 47996.41 2019-11-21 08:35:26.000 325 21273.22 363.18 43022.85 47996.39 2019-11-21 08:35:27.000 325 21273.16 363.26 43022.81 47996.36 2019-11-21 08:35:28.000 325 21273.16 363.33 43022.79 47996.31 2019-11-21 08:35:29.000 325 21273.13 363.36 43022.75 47996.31 2019-11-21 08:35:30.000 325 21273.13 363.31 43022.74 47996.27 2019-11-21 08:35:31.000 325 21273.14 363.24 43022.74 47996.25 2019-11-21 08:35:32.000 325 21273.16 363.17 43022.74 47996.26 2019-11-21 08:35:33.000 325 21273.19 363.08 43022.78 47996.32 2019-11-21 08:35:34.000 325 21273.25 362.98 43022.79 47996.32 2019-11-21 08:35:35.000 325 21273.32 362.87 43022.77 47996.38 2019-11-21 08:35:36.000 325 21273.42 362.84 43022.80 47996.43 2019-11-21 08:35:37.000 325 21273.50 362.85 43022.80 47996.49 2019-11-21 08:35:38.000 325 21273.58 362.85 43022.82 47996.54 2019-11-21 08:35:39.000 325 21273.60 362.90 43022.81 47996.57 2019-11-21 08:35:40.000 325 21273.61 362.92 43022.82 47996.59 2019-11-21 08:35:41.000 325 21273.62 362.93 43022.84 47996.58 2019-11-21 08:35:42.000 325 21273.62 362.97 43022.85 47996.57 2019-11-21 08:35:43.000 325 21273.52 363.02 43022.89 47996.59 2019-11-21 08:35:44.000 325 21273.48 363.08 43022.88 47996.57 2019-11-21 08:35:45.000 325 21273.45 363.13 43022.89 47996.53 2019-11-21 08:35:46.000 325 21273.42 363.15 43022.90 47996.55 2019-11-21 08:35:47.000 325 21273.41 363.17 43022.92 47996.55 2019-11-21 08:35:48.000 325 21273.40 363.19 43022.91 47996.54 2019-11-21 08:35:49.000 325 21273.40 363.18 43022.90 47996.55 2019-11-21 08:35:50.000 325 21273.39 363.16 43022.92 47996.53 2019-11-21 08:35:51.000 325 21273.46 363.11 43022.88 47996.53 2019-11-21 08:35:52.000 325 21273.49 363.13 43022.88 47996.56 2019-11-21 08:35:53.000 325 21273.53 363.18 43022.86 47996.56 2019-11-21 08:35:54.000 325 21273.58 363.25 43022.83 47996.56 2019-11-21 08:35:55.000 325 21273.61 363.31 43022.81 47996.56 2019-11-21 08:35:56.000 325 21273.68 363.33 43022.80 47996.55 2019-11-21 08:35:57.000 325 21273.72 363.37 43022.74 47996.53 2019-11-21 08:35:58.000 325 21273.71 363.39 43022.69 47996.54 2019-11-21 08:35:59.000 325 21273.78 363.33 43022.68 47996.50 2019-11-21 08:36:00.000 325 21273.86 363.25 43022.65 47996.50 2019-11-21 08:36:01.000 325 21273.91 363.16 43022.67 47996.53 2019-11-21 08:36:02.000 325 21273.93 363.06 43022.65 47996.53 2019-11-21 08:36:03.000 325 21274.00 362.95 43022.62 47996.57 2019-11-21 08:36:04.000 325 21274.06 362.87 43022.64 47996.56 2019-11-21 08:36:05.000 325 21274.08 362.83 43022.61 47996.57 2019-11-21 08:36:06.000 325 21274.04 362.81 43022.62 47996.60 2019-11-21 08:36:07.000 325 21274.01 362.81 43022.62 47996.59 2019-11-21 08:36:08.000 325 21273.97 362.85 43022.63 47996.58 2019-11-21 08:36:09.000 325 21273.92 362.93 43022.63 47996.54 2019-11-21 08:36:10.000 325 21273.86 363.00 43022.67 47996.53 2019-11-21 08:36:11.000 325 21273.74 363.13 43022.66 47996.54 2019-11-21 08:36:12.000 325 21273.70 363.33 43022.67 47996.44 2019-11-21 08:36:13.000 325 21273.64 363.53 43022.65 47996.44 2019-11-21 08:36:14.000 325 21273.58 363.71 43022.60 47996.36 2019-11-21 08:36:15.000 325 21273.51 363.94 43022.52 47996.31 2019-11-21 08:36:16.000 325 21273.52 364.09 43022.48 47996.31 2019-11-21 08:36:17.000 325 21273.55 364.19 43022.46 47996.23 2019-11-21 08:36:18.000 325 21273.57 364.24 43022.42 47996.21 2019-11-21 08:36:19.000 325 21273.64 364.22 43022.41 47996.18 2019-11-21 08:36:20.000 325 21273.71 364.19 43022.39 47996.20 2019-11-21 08:36:21.000 325 21273.86 364.13 43022.36 47996.23 2019-11-21 08:36:22.000 325 21273.97 364.02 43022.35 47996.29 2019-11-21 08:36:23.000 325 21274.06 363.84 43022.36 47996.30 2019-11-21 08:36:24.000 325 21274.17 363.63 43022.41 47996.34 2019-11-21 08:36:25.000 325 21274.26 363.40 43022.46 47996.44 2019-11-21 08:36:26.000 325 21274.34 363.22 43022.49 47996.52 2019-11-21 08:36:27.000 325 21274.40 363.09 43022.53 47996.60 2019-11-21 08:36:28.000 325 21274.47 363.01 43022.51 47996.63 2019-11-21 08:36:29.000 325 21274.54 362.94 43022.56 47996.71 2019-11-21 08:36:30.000 325 21274.53 362.89 43022.59 47996.74 2019-11-21 08:36:31.000 325 21274.55 362.91 43022.61 47996.77 2019-11-21 08:36:32.000 325 21274.54 362.95 43022.63 47996.77 2019-11-21 08:36:33.000 325 21274.53 363.02 43022.63 47996.81 2019-11-21 08:36:34.000 325 21274.52 363.11 43022.64 47996.82 2019-11-21 08:36:35.000 325 21274.46 363.25 43022.64 47996.78 2019-11-21 08:36:36.000 325 21274.39 363.43 43022.61 47996.73 2019-11-21 08:36:37.000 325 21274.33 363.59 43022.59 47996.72 2019-11-21 08:36:38.000 325 21274.27 363.75 43022.55 47996.68 2019-11-21 08:36:39.000 325 21274.21 363.92 43022.52 47996.62 2019-11-21 08:36:40.000 325 21274.18 364.09 43022.50 47996.59 2019-11-21 08:36:41.000 325 21274.17 364.23 43022.47 47996.52 2019-11-21 08:36:42.000 325 21274.17 364.38 43022.42 47996.47 2019-11-21 08:36:43.000 325 21274.19 364.50 43022.36 47996.45 2019-11-21 08:36:44.000 325 21274.26 364.63 43022.32 47996.42 2019-11-21 08:36:45.000 325 21274.33 364.79 43022.27 47996.40 2019-11-21 08:36:46.000 325 21274.41 364.86 43022.22 47996.40 2019-11-21 08:36:47.000 325 21274.45 364.90 43022.21 47996.43 2019-11-21 08:36:48.000 325 21274.54 364.93 43022.19 47996.43 2019-11-21 08:36:49.000 325 21274.63 364.95 43022.20 47996.45 2019-11-21 08:36:50.000 325 21274.66 364.96 43022.17 47996.41 2019-11-21 08:36:51.000 325 21274.70 364.92 43022.14 47996.43 2019-11-21 08:36:52.000 325 21274.69 364.87 43022.17 47996.47 2019-11-21 08:36:53.000 325 21274.69 364.84 43022.18 47996.46 2019-11-21 08:36:54.000 325 21274.71 364.78 43022.19 47996.47 2019-11-21 08:36:55.000 325 21274.69 364.71 43022.20 47996.49 2019-11-21 08:36:56.000 325 21274.64 364.67 43022.22 47996.49 2019-11-21 08:36:57.000 325 21274.61 364.58 43022.29 47996.51 2019-11-21 08:36:58.000 325 21274.61 364.54 43022.28 47996.52 2019-11-21 08:36:59.000 325 21274.62 364.51 43022.25 47996.53 2019-11-21 08:37:00.000 325 21274.64 364.51 43022.28 47996.53 2019-11-21 08:37:01.000 325 21274.63 364.47 43022.29 47996.52 2019-11-21 08:37:02.000 325 21274.65 364.45 43022.29 47996.54 2019-11-21 08:37:03.000 325 21274.69 364.47 43022.28 47996.52 2019-11-21 08:37:04.000 325 21274.76 364.50 43022.29 47996.57 2019-11-21 08:37:05.000 325 21274.81 364.51 43022.30 47996.57 2019-11-21 08:37:06.000 325 21274.89 364.49 43022.30 47996.59 2019-11-21 08:37:07.000 325 21274.96 364.49 43022.31 47996.65 2019-11-21 08:37:08.000 325 21275.01 364.50 43022.33 47996.71 2019-11-21 08:37:09.000 325 21275.03 364.55 43022.33 47996.76 2019-11-21 08:37:10.000 325 21275.09 364.61 43022.37 47996.79 2019-11-21 08:37:11.000 325 21275.04 364.66 43022.38 47996.81 2019-11-21 08:37:12.000 325 21274.97 364.68 43022.40 47996.79 2019-11-21 08:37:13.000 325 21274.92 364.75 43022.41 47996.80 2019-11-21 08:37:14.000 325 21274.83 364.85 43022.43 47996.79 2019-11-21 08:37:15.000 325 21274.74 364.96 43022.43 47996.77 2019-11-21 08:37:16.000 325 21274.65 365.03 43022.42 47996.68 2019-11-21 08:37:17.000 325 21274.60 365.10 43022.43 47996.68 2019-11-21 08:37:18.000 325 21274.58 365.11 43022.39 47996.64 2019-11-21 08:37:19.000 325 21274.54 365.16 43022.40 47996.62 2019-11-21 08:37:20.000 325 21274.53 365.13 43022.38 47996.61 2019-11-21 08:37:21.000 325 21274.50 365.08 43022.36 47996.57 2019-11-21 08:37:22.000 325 21274.51 365.02 43022.35 47996.53 2019-11-21 08:37:23.000 325 21274.54 364.93 43022.35 47996.53 2019-11-21 08:37:24.000 325 21274.56 364.83 43022.30 47996.53 2019-11-21 08:37:25.000 325 21274.61 364.70 43022.33 47996.53 2019-11-21 08:37:26.000 325 21274.70 364.55 43022.32 47996.57 2019-11-21 08:37:27.000 325 21274.78 364.45 43022.33 47996.63 2019-11-21 08:37:28.000 325 21274.82 364.42 43022.37 47996.65 2019-11-21 08:37:29.000 325 21274.83 364.42 43022.39 47996.70 2019-11-21 08:37:30.000 325 21274.86 364.42 43022.39 47996.71 2019-11-21 08:37:31.000 325 21274.86 364.43 43022.41 47996.74 2019-11-21 08:37:32.000 325 21274.85 364.50 43022.38 47996.76 2019-11-21 08:37:33.000 325 21274.81 364.61 43022.41 47996.74 2019-11-21 08:37:34.000 325 21274.73 364.70 43022.42 47996.75 2019-11-21 08:37:35.000 325 21274.69 364.77 43022.42 47996.71 2019-11-21 08:37:36.000 325 21274.70 364.83 43022.43 47996.70 2019-11-21 08:37:37.000 325 21274.68 364.87 43022.42 47996.69 2019-11-21 08:37:38.000 325 21274.69 364.91 43022.42 47996.69 2019-11-21 08:37:39.000 325 21274.72 364.90 43022.43 47996.73 2019-11-21 08:37:40.000 325 21274.74 364.83 43022.41 47996.68 2019-11-21 08:37:41.000 325 21274.80 364.74 43022.39 47996.73 2019-11-21 08:37:42.000 325 21274.86 364.65 43022.38 47996.74 2019-11-21 08:37:43.000 325 21274.91 364.57 43022.38 47996.71 2019-11-21 08:37:44.000 325 21274.94 364.50 43022.36 47996.73 2019-11-21 08:37:45.000 325 21274.95 364.47 43022.38 47996.77 2019-11-21 08:37:46.000 325 21274.96 364.45 43022.37 47996.77 2019-11-21 08:37:47.000 325 21274.96 364.47 43022.37 47996.74 2019-11-21 08:37:48.000 325 21274.93 364.54 43022.35 47996.76 2019-11-21 08:37:49.000 325 21274.89 364.63 43022.33 47996.77 2019-11-21 08:37:50.000 325 21274.86 364.70 43022.37 47996.74 2019-11-21 08:37:51.000 325 21274.79 364.76 43022.39 47996.71 2019-11-21 08:37:52.000 325 21274.71 364.89 43022.40 47996.73 2019-11-21 08:37:53.000 325 21274.65 364.98 43022.40 47996.65 2019-11-21 08:37:54.000 325 21274.58 365.07 43022.37 47996.62 2019-11-21 08:37:55.000 325 21274.53 365.12 43022.36 47996.63 2019-11-21 08:37:56.000 325 21274.48 365.12 43022.39 47996.58 2019-11-21 08:37:57.000 325 21274.42 365.13 43022.38 47996.56 2019-11-21 08:37:58.000 325 21274.40 365.10 43022.39 47996.56 2019-11-21 08:37:59.000 325 21274.40 365.04 43022.40 47996.56 2019-11-21 08:38:00.000 325 21274.45 364.97 43022.42 47996.52 2019-11-21 08:38:01.000 325 21274.51 364.90 43022.44 47996.57 2019-11-21 08:38:02.000 325 21274.59 364.77 43022.46 47996.61 2019-11-21 08:38:03.000 325 21274.64 364.66 43022.49 47996.64 2019-11-21 08:38:04.000 325 21274.72 364.51 43022.51 47996.73 2019-11-21 08:38:05.000 325 21274.77 364.38 43022.54 47996.76 2019-11-21 08:38:06.000 325 21274.89 364.23 43022.56 47996.79 2019-11-21 08:38:07.000 325 21274.99 364.09 43022.58 47996.86 2019-11-21 08:38:08.000 325 21275.02 364.00 43022.63 47996.90 2019-11-21 08:38:09.000 325 21275.04 363.93 43022.62 47996.96 2019-11-21 08:38:10.000 325 21275.06 363.89 43022.64 47997.00 2019-11-21 08:38:11.000 325 21275.05 363.95 43022.65 47996.98 2019-11-21 08:38:12.000 325 21275.02 364.09 43022.64 47997.02 2019-11-21 08:38:13.000 325 21274.94 364.23 43022.66 47997.03 2019-11-21 08:38:14.000 325 21274.92 364.38 43022.64 47997.00 2019-11-21 08:38:15.000 325 21274.88 364.51 43022.62 47996.98 2019-11-21 08:38:16.000 325 21274.82 364.67 43022.62 47996.94 2019-11-21 08:38:17.000 325 21274.78 364.79 43022.61 47996.91 2019-11-21 08:38:18.000 325 21274.73 364.85 43022.63 47996.87 2019-11-21 08:38:19.000 325 21274.69 364.93 43022.61 47996.87 2019-11-21 08:38:20.000 325 21274.62 364.95 43022.58 47996.82 2019-11-21 08:38:21.000 325 21274.56 365.01 43022.58 47996.82 2019-11-21 08:38:22.000 325 21274.55 365.06 43022.53 47996.77 2019-11-21 08:38:23.000 325 21274.57 365.06 43022.55 47996.73 2019-11-21 08:38:24.000 325 21274.63 365.05 43022.54 47996.72 2019-11-21 08:38:25.000 325 21274.71 365.06 43022.53 47996.73 2019-11-21 08:38:26.000 325 21274.78 365.06 43022.51 47996.78 2019-11-21 08:38:27.000 325 21274.88 365.03 43022.49 47996.78 2019-11-21 08:38:28.000 325 21274.97 364.98 43022.46 47996.82 2019-11-21 08:38:29.000 325 21275.07 364.92 43022.47 47996.87 2019-11-21 08:38:30.000 325 21275.14 364.85 43022.48 47996.92 2019-11-21 08:38:31.000 325 21275.18 364.76 43022.49 47996.95 2019-11-21 08:38:32.000 325 21275.20 364.66 43022.51 47996.99 2019-11-21 08:38:33.000 325 21275.24 364.59 43022.51 47997.04 2019-11-21 08:38:34.000 325 21275.24 364.49 43022.54 47997.05 2019-11-21 08:38:35.000 325 21275.17 364.42 43022.53 47997.02 2019-11-21 08:38:36.000 325 21275.07 364.35 43022.54 47997.01 2019-11-21 08:38:37.000 325 21274.91 364.33 43022.58 47996.95 2019-11-21 08:38:38.000 325 21274.84 364.31 43022.60 47996.92 2019-11-21 08:38:39.000 325 21274.74 364.29 43022.57 47996.90 2019-11-21 08:38:40.000 325 21274.66 364.34 43022.56 47996.83 2019-11-21 08:38:41.000 325 21274.59 364.45 43022.58 47996.80 2019-11-21 08:38:42.000 325 21274.54 364.53 43022.57 47996.77 2019-11-21 08:38:43.000 325 21274.56 364.60 43022.54 47996.74 2019-11-21 08:38:44.000 325 21274.59 364.68 43022.51 47996.73 2019-11-21 08:38:45.000 325 21274.59 364.80 43022.52 47996.74 2019-11-21 08:38:46.000 325 21274.62 364.90 43022.47 47996.71 2019-11-21 08:38:47.000 325 21274.67 364.97 43022.45 47996.70 2019-11-21 08:38:48.000 325 21274.70 365.03 43022.43 47996.74 2019-11-21 08:38:49.000 325 21274.78 365.04 43022.40 47996.72 2019-11-21 08:38:50.000 325 21274.86 365.03 43022.43 47996.73 2019-11-21 08:38:51.000 325 21274.97 365.03 43022.46 47996.78 2019-11-21 08:38:52.000 325 21274.99 365.04 43022.45 47996.83 2019-11-21 08:38:53.000 325 21274.99 365.04 43022.48 47996.84 2019-11-21 08:38:54.000 325 21275.01 365.04 43022.49 47996.90 2019-11-21 08:38:55.000 325 21275.00 365.09 43022.48 47996.90 2019-11-21 08:38:56.000 325 21275.00 365.14 43022.47 47996.90 2019-11-21 08:38:57.000 325 21274.99 365.15 43022.49 47996.89 2019-11-21 08:38:58.000 325 21274.94 365.16 43022.48 47996.89 2019-11-21 08:38:59.000 325 21274.90 365.17 43022.47 47996.90 2019-11-21 08:39:00.000 325 21274.89 365.19 43022.50 47996.85 2019-11-21 08:39:01.000 325 21274.87 365.15 43022.50 47996.84 2019-11-21 08:39:02.000 325 21274.80 365.11 43022.48 47996.85 2019-11-21 08:39:03.000 325 21274.81 365.04 43022.49 47996.82 2019-11-21 08:39:04.000 325 21274.84 364.92 43022.52 47996.81 2019-11-21 08:39:05.000 325 21274.86 364.82 43022.52 47996.83 2019-11-21 08:39:06.000 325 21274.86 364.71 43022.56 47996.88 2019-11-21 08:39:07.000 325 21274.88 364.63 43022.56 47996.88 2019-11-21 08:39:08.000 325 21274.90 364.53 43022.52 47996.87 2019-11-21 08:39:09.000 325 21274.96 364.44 43022.52 47996.91 2019-11-21 08:39:10.000 325 21275.04 364.31 43022.57 47996.92 2019-11-21 08:39:11.000 325 21275.07 364.21 43022.59 47996.97 2019-11-21 08:39:12.000 325 21275.13 364.08 43022.59 47996.98 2019-11-21 08:39:13.000 325 21275.18 363.99 43022.61 47997.03 2019-11-21 08:39:14.000 325 21275.18 363.93 43022.68 47997.11 2019-11-21 08:39:15.000 325 21275.15 363.86 43022.72 47997.14 2019-11-21 08:39:16.000 325 21275.17 363.84 43022.75 47997.20 2019-11-21 08:39:17.000 325 21275.13 363.87 43022.81 47997.21 2019-11-21 08:39:18.000 325 21275.10 363.96 43022.80 47997.25 2019-11-21 08:39:19.000 325 21275.05 364.06 43022.79 47997.22 2019-11-21 08:39:20.000 325 21275.01 364.22 43022.80 47997.21 2019-11-21 08:39:21.000 325 21274.98 364.36 43022.83 47997.20 2019-11-21 08:39:22.000 325 21274.91 364.50 43022.84 47997.20 2019-11-21 08:39:23.000 325 21274.85 364.63 43022.83 47997.17 2019-11-21 08:39:24.000 325 21274.80 364.78 43022.81 47997.15 2019-11-21 08:39:25.000 325 21274.76 364.92 43022.79 47997.12 2019-11-21 08:39:26.000 325 21274.72 364.99 43022.75 47997.05 2019-11-21 08:39:27.000 325 21274.72 365.02 43022.73 47997.04 2019-11-21 08:39:28.000 325 21274.70 365.04 43022.71 47997.00 2019-11-21 08:39:29.000 325 21274.70 365.00 43022.69 47996.97 2019-11-21 08:39:30.000 325 21274.68 364.94 43022.66 47996.93 2019-11-21 08:39:31.000 325 21274.71 364.87 43022.63 47996.95 2019-11-21 08:39:32.000 325 21274.71 364.73 43022.67 47996.91 2019-11-21 08:39:33.000 325 21274.67 364.65 43022.67 47996.89 2019-11-21 08:39:34.000 325 21274.65 364.56 43022.66 47996.95 2019-11-21 08:39:35.000 325 21274.63 364.50 43022.70 47996.91 2019-11-21 08:39:36.000 325 21274.67 364.47 43022.69 47996.94 2019-11-21 08:39:37.000 325 21274.68 364.49 43022.70 47996.95 2019-11-21 08:39:38.000 325 21274.69 364.49 43022.70 47996.94 2019-11-21 08:39:39.000 325 21274.67 364.56 43022.73 47996.97 2019-11-21 08:39:40.000 325 21274.66 364.62 43022.73 47996.95 2019-11-21 08:39:41.000 325 21274.65 364.69 43022.70 47996.96 2019-11-21 08:39:42.000 325 21274.67 364.76 43022.71 47996.93 2019-11-21 08:39:43.000 325 21274.65 364.82 43022.69 47996.94 2019-11-21 08:39:44.000 325 21274.65 364.88 43022.70 47996.94 2019-11-21 08:39:45.000 325 21274.59 364.94 43022.68 47996.90 2019-11-21 08:39:46.000 325 21274.57 364.98 43022.64 47996.89 2019-11-21 08:39:47.000 325 21274.58 365.01 43022.63 47996.86 2019-11-21 08:39:48.000 325 21274.61 365.02 43022.57 47996.85 2019-11-21 08:39:49.000 325 21274.57 365.04 43022.59 47996.84 2019-11-21 08:39:50.000 325 21274.53 365.07 43022.59 47996.83 2019-11-21 08:39:51.000 325 21274.53 365.15 43022.55 47996.77 2019-11-21 08:39:52.000 325 21274.51 365.27 43022.55 47996.75 2019-11-21 08:39:53.000 325 21274.47 365.43 43022.53 47996.73 2019-11-21 08:39:54.000 325 21274.41 365.58 43022.50 47996.70 2019-11-21 08:39:55.000 325 21274.37 365.75 43022.46 47996.66 2019-11-21 08:39:56.000 325 21274.30 365.92 43022.42 47996.60 2019-11-21 08:39:57.000 325 21274.31 366.02 43022.40 47996.56 2019-11-21 08:39:58.000 325 21274.28 366.10 43022.36 47996.52 2019-11-21 08:39:59.000 325 21274.24 366.18 43022.32 47996.47 2019-11-21 08:40:00.000 325 21274.20 366.21 43022.31 47996.43 2019-11-21 08:40:01.000 325 21274.19 366.23 43022.26 47996.41 2019-11-21 08:40:02.000 325 21274.18 366.23 43022.26 47996.41 2019-11-21 08:40:03.000 325 21274.19 366.18 43022.25 47996.37 2019-11-21 08:40:04.000 325 21274.21 366.09 43022.30 47996.36 2019-11-21 08:40:05.000 325 21274.20 365.99 43022.27 47996.40 2019-11-21 08:40:06.000 325 21274.23 365.90 43022.26 47996.38 2019-11-21 08:40:07.000 325 21274.22 365.79 43022.29 47996.40 2019-11-21 08:40:08.000 325 21274.27 365.68 43022.32 47996.40 2019-11-21 08:40:09.000 325 21274.29 365.56 43022.36 47996.43 2019-11-21 08:40:10.000 325 21274.30 365.46 43022.37 47996.43 2019-11-21 08:40:11.000 325 21274.29 365.35 43022.35 47996.43 2019-11-21 08:40:12.000 325 21274.26 365.25 43022.39 47996.46 2019-11-21 08:40:13.000 325 21274.19 365.19 43022.41 47996.48 2019-11-21 08:40:14.000 325 21274.16 365.14 43022.44 47996.45 2019-11-21 08:40:15.000 325 21274.15 365.10 43022.45 47996.46 2019-11-21 08:40:16.000 325 21274.13 365.13 43022.45 47996.47 2019-11-21 08:40:17.000 325 21274.17 365.12 43022.50 47996.47 2019-11-21 08:40:18.000 325 21274.17 365.19 43022.49 47996.51 2019-11-21 08:40:19.000 325 21274.22 365.27 43022.46 47996.51 2019-11-21 08:40:20.000 325 21274.25 365.36 43022.45 47996.54 2019-11-21 08:40:21.000 325 21274.27 365.47 43022.44 47996.55 2019-11-21 08:40:22.000 325 21274.33 365.56 43022.42 47996.54 2019-11-21 08:40:23.000 325 21274.37 365.63 43022.42 47996.55 2019-11-21 08:40:24.000 325 21274.37 365.71 43022.36 47996.54 2019-11-21 08:40:25.000 325 21274.39 365.71 43022.31 47996.52 2019-11-21 08:40:26.000 325 21274.41 365.72 43022.33 47996.51 2019-11-21 08:40:27.000 325 21274.43 365.73 43022.33 47996.53 2019-11-21 08:40:28.000 325 21274.42 365.75 43022.29 47996.53 2019-11-21 08:40:29.000 325 21274.40 365.69 43022.34 47996.54 2019-11-21 08:40:30.000 325 21274.37 365.69 43022.32 47996.50 2019-11-21 08:40:31.000 325 21274.35 365.69 43022.30 47996.50 2019-11-21 08:40:32.000 325 21274.26 365.70 43022.29 47996.47 2019-11-21 08:40:33.000 325 21274.21 365.72 43022.28 47996.41 2019-11-21 08:40:34.000 325 21274.18 365.74 43022.28 47996.36 2019-11-21 08:40:35.000 325 21274.09 365.83 43022.30 47996.34 2019-11-21 08:40:36.000 325 21274.02 365.91 43022.27 47996.32 2019-11-21 08:40:37.000 325 21273.96 366.00 43022.26 47996.26 2019-11-21 08:40:38.000 325 21273.89 366.07 43022.25 47996.22 2019-11-21 08:40:39.000 325 21273.85 366.14 43022.22 47996.20 2019-11-21 08:40:40.000 325 21273.83 366.20 43022.21 47996.18 2019-11-21 08:40:41.000 325 21273.83 366.23 43022.23 47996.15 2019-11-21 08:40:42.000 325 21273.84 366.24 43022.22 47996.15 2019-11-21 08:40:43.000 325 21273.89 366.20 43022.23 47996.13 2019-11-21 08:40:44.000 325 21273.95 366.17 43022.20 47996.15 2019-11-21 08:40:45.000 325 21273.99 366.12 43022.18 47996.18 2019-11-21 08:40:46.000 325 21274.04 366.05 43022.17 47996.19 2019-11-21 08:40:47.000 325 21274.07 365.98 43022.21 47996.23 2019-11-21 08:40:48.000 325 21274.14 365.91 43022.22 47996.26 2019-11-21 08:40:49.000 325 21274.21 365.80 43022.25 47996.35 2019-11-21 08:40:50.000 325 21274.27 365.71 43022.27 47996.33 2019-11-21 08:40:51.000 325 21274.32 365.58 43022.33 47996.41 2019-11-21 08:40:52.000 325 21274.37 365.43 43022.36 47996.45 2019-11-21 08:40:53.000 325 21274.40 365.30 43022.41 47996.54 2019-11-21 08:40:54.000 325 21274.45 365.20 43022.45 47996.57 2019-11-21 08:40:55.000 325 21274.50 365.04 43022.52 47996.62 2019-11-21 08:40:56.000 325 21274.58 364.92 43022.50 47996.68 2019-11-21 08:40:57.000 325 21274.64 364.81 43022.53 47996.74 2019-11-21 08:40:58.000 325 21274.67 364.69 43022.56 47996.80 2019-11-21 08:40:59.000 325 21274.66 364.67 43022.58 47996.81 2019-11-21 08:41:00.000 325 21274.67 364.74 43022.61 47996.86 2019-11-21 08:41:01.000 325 21274.62 364.86 43022.61 47996.87 2019-11-21 08:41:02.000 325 21274.57 365.05 43022.62 47996.86 2019-11-21 08:41:03.000 325 21274.50 365.29 43022.59 47996.84 2019-11-21 08:41:04.000 325 21274.39 365.57 43022.58 47996.80 2019-11-21 08:41:05.000 325 21274.29 365.84 43022.58 47996.71 2019-11-21 08:41:06.000 325 21274.22 366.05 43022.54 47996.67 2019-11-21 08:41:07.000 325 21274.13 366.23 43022.51 47996.60 2019-11-21 08:41:08.000 325 21274.07 366.33 43022.47 47996.52 2019-11-21 08:41:09.000 325 21274.04 366.35 43022.45 47996.48 2019-11-21 08:41:10.000 325 21274.03 366.31 43022.44 47996.46 2019-11-21 08:41:11.000 325 21274.03 366.20 43022.48 47996.45 2019-11-21 08:41:12.000 325 21274.07 366.08 43022.51 47996.48 2019-11-21 08:41:13.000 325 21274.15 365.92 43022.50 47996.47 2019-11-21 08:41:14.000 325 21274.24 365.74 43022.49 47996.53 2019-11-21 08:41:15.000 325 21274.36 365.54 43022.51 47996.58 2019-11-21 08:41:16.000 325 21274.50 365.30 43022.54 47996.64 2019-11-21 08:41:17.000 325 21274.57 365.10 43022.54 47996.72 2019-11-21 08:41:18.000 325 21274.66 364.87 43022.59 47996.78 2019-11-21 08:41:19.000 325 21274.75 364.68 43022.64 47996.89 2019-11-21 08:41:20.000 325 21274.83 364.51 43022.68 47996.97 2019-11-21 08:41:21.000 325 21274.84 364.37 43022.75 47996.99 2019-11-21 08:41:22.000 325 21274.84 364.24 43022.78 47997.05 2019-11-21 08:41:23.000 325 21274.79 364.16 43022.81 47997.09 2019-11-21 08:41:24.000 325 21274.73 364.12 43022.86 47997.09 2019-11-21 08:41:25.000 325 21274.67 364.13 43022.91 47997.09 2019-11-21 08:41:26.000 325 21274.63 364.21 43022.93 47997.11 2019-11-21 08:41:27.000 325 21274.54 364.35 43022.94 47997.09 2019-11-21 08:41:28.000 325 21274.45 364.53 43022.95 47997.09 2019-11-21 08:41:29.000 325 21274.43 364.73 43022.94 47997.09 2019-11-21 08:41:30.000 325 21274.44 364.91 43022.93 47997.03 2019-11-21 08:41:31.000 325 21274.47 365.09 43022.86 47997.02 2019-11-21 08:41:32.000 325 21274.49 365.21 43022.85 47997.00 2019-11-21 08:41:33.000 325 21274.53 365.32 43022.81 47997.00 2019-11-21 08:41:34.000 325 21274.55 365.36 43022.77 47997.00 2019-11-21 08:41:35.000 325 21274.56 365.38 43022.75 47996.96 2019-11-21 08:41:36.000 325 21274.56 365.37 43022.74 47996.95 2019-11-21 08:41:37.000 325 21274.59 365.32 43022.70 47996.94 2019-11-21 08:41:38.000 325 21274.56 365.27 43022.71 47996.90 2019-11-21 08:41:39.000 325 21274.58 365.22 43022.68 47996.92 2019-11-21 08:41:40.000 325 21274.55 365.17 43022.69 47996.90 2019-11-21 08:41:41.000 325 21274.54 365.13 43022.69 47996.85 2019-11-21 08:41:42.000 325 21274.53 365.13 43022.67 47996.86 2019-11-21 08:41:43.000 325 21274.46 365.14 43022.65 47996.83 2019-11-21 08:41:44.000 325 21274.41 365.15 43022.66 47996.79 2019-11-21 08:41:45.000 325 21274.34 365.18 43022.62 47996.77 2019-11-21 08:41:46.000 325 21274.27 365.24 43022.62 47996.75 2019-11-21 08:41:47.000 325 21274.26 365.27 43022.64 47996.76 2019-11-21 08:41:48.000 325 21274.23 365.29 43022.66 47996.71 2019-11-21 08:41:49.000 325 21274.21 365.30 43022.69 47996.72 2019-11-21 08:41:50.000 325 21274.23 365.26 43022.72 47996.77 2019-11-21 08:41:51.000 325 21274.22 365.21 43022.75 47996.75 2019-11-21 08:41:52.000 325 21274.27 365.15 43022.79 47996.79 2019-11-21 08:41:53.000 325 21274.33 365.06 43022.80 47996.85 2019-11-21 08:41:54.000 325 21274.36 365.03 43022.81 47996.86 2019-11-21 08:41:55.000 325 21274.37 365.00 43022.82 47996.93 2019-11-21 08:41:56.000 325 21274.42 364.95 43022.79 47996.91 2019-11-21 08:41:57.000 325 21274.47 364.91 43022.81 47996.95 2019-11-21 08:41:58.000 325 21274.47 364.90 43022.82 47996.96 2019-11-21 08:41:59.000 325 21274.49 364.88 43022.83 47996.96 2019-11-21 08:42:00.000 325 21274.46 364.84 43022.83 47996.96 2019-11-21 08:42:01.000 325 21274.46 364.78 43022.83 47996.96 2019-11-21 08:42:02.000 325 21274.46 364.75 43022.84 47996.99 2019-11-21 08:42:03.000 325 21274.42 364.73 43022.84 47996.98 2019-11-21 08:42:04.000 325 21274.35 364.78 43022.83 47996.93 2019-11-21 08:42:05.000 325 21274.30 364.81 43022.85 47996.92 2019-11-21 08:42:06.000 325 21274.28 364.82 43022.84 47996.88 2019-11-21 08:42:07.000 325 21274.30 364.89 43022.83 47996.86 2019-11-21 08:42:08.000 325 21274.28 365.00 43022.81 47996.88 2019-11-21 08:42:09.000 325 21274.30 365.11 43022.84 47996.89 2019-11-21 08:42:10.000 325 21274.36 365.22 43022.85 47996.86 2019-11-21 08:42:11.000 325 21274.41 365.36 43022.86 47996.89 2019-11-21 08:42:12.000 325 21274.44 365.48 43022.78 47996.89 2019-11-21 08:42:13.000 325 21274.48 365.58 43022.78 47996.93 2019-11-21 08:42:14.000 325 21274.52 365.63 43022.77 47996.93 2019-11-21 08:42:15.000 325 21274.55 365.61 43022.73 47996.91 2019-11-21 08:42:16.000 325 21274.49 365.56 43022.72 47996.91 2019-11-21 08:42:17.000 325 21274.45 365.47 43022.74 47996.88 2019-11-21 08:42:18.000 325 21274.42 365.34 43022.75 47996.85 2019-11-21 08:42:19.000 325 21274.36 365.19 43022.76 47996.84 2019-11-21 08:42:20.000 325 21274.31 365.05 43022.78 47996.81 2019-11-21 08:42:21.000 325 21274.27 364.96 43022.78 47996.83 2019-11-21 08:42:22.000 325 21274.27 364.84 43022.79 47996.78 2019-11-21 08:42:23.000 325 21274.25 364.71 43022.81 47996.81 2019-11-21 08:42:24.000 325 21274.24 364.67 43022.84 47996.83 2019-11-21 08:42:25.000 325 21274.28 364.63 43022.86 47996.84 2019-11-21 08:42:26.000 325 21274.28 364.62 43022.85 47996.86 2019-11-21 08:42:27.000 325 21274.31 364.64 43022.87 47996.87 2019-11-21 08:42:28.000 325 21274.36 364.70 43022.89 47996.93 2019-11-21 08:42:29.000 325 21274.40 364.81 43022.89 47996.94 2019-11-21 08:42:30.000 325 21274.40 364.92 43022.91 47996.94 2019-11-21 08:42:31.000 325 21274.41 365.04 43022.93 47997.00 2019-11-21 08:42:32.000 325 21274.42 365.15 43022.88 47996.99 2019-11-21 08:42:33.000 325 21274.43 365.25 43022.87 47997.00 2019-11-21 08:42:34.000 325 21274.42 365.32 43022.85 47996.98 2019-11-21 08:42:35.000 325 21274.40 365.37 43022.82 47996.94 2019-11-21 08:42:36.000 325 21274.41 365.38 43022.80 47996.91 2019-11-21 08:42:37.000 325 21274.42 365.36 43022.81 47996.91 2019-11-21 08:42:38.000 325 21274.46 365.33 43022.79 47996.91 2019-11-21 08:42:39.000 325 21274.52 365.23 43022.78 47996.92 2019-11-21 08:42:40.000 325 21274.51 365.15 43022.75 47996.92 2019-11-21 08:42:41.000 325 21274.51 365.06 43022.76 47996.90 2019-11-21 08:42:42.000 325 21274.53 364.91 43022.80 47996.92 2019-11-21 08:42:43.000 325 21274.55 364.79 43022.79 47996.94 2019-11-21 08:42:44.000 325 21274.60 364.66 43022.79 47996.96 2019-11-21 08:42:45.000 325 21274.65 364.58 43022.77 47996.95 2019-11-21 08:42:46.000 325 21274.69 364.54 43022.79 47997.01 2019-11-21 08:42:47.000 325 21274.69 364.49 43022.79 47996.97 2019-11-21 08:42:48.000 325 21274.70 364.52 43022.79 47997.00 2019-11-21 08:42:49.000 325 21274.72 364.58 43022.81 47997.05 2019-11-21 08:42:50.000 325 21274.76 364.65 43022.81 47997.03 2019-11-21 08:42:51.000 325 21274.74 364.75 43022.81 47997.05 2019-11-21 08:42:52.000 325 21274.76 364.89 43022.77 47997.07 2019-11-21 08:42:53.000 325 21274.75 365.01 43022.78 47997.05 2019-11-21 08:42:54.000 325 21274.74 365.14 43022.78 47997.07 2019-11-21 08:42:55.000 325 21274.74 365.28 43022.77 47997.04 2019-11-21 08:42:56.000 325 21274.73 365.38 43022.73 47996.99 2019-11-21 08:42:57.000 325 21274.73 365.44 43022.72 47996.98 2019-11-21 08:42:58.000 325 21274.72 365.47 43022.73 47996.95 2019-11-21 08:42:59.000 325 21274.70 365.48 43022.67 47996.91 2019-11-21 08:43:00.000 325 21274.69 365.46 43022.64 47996.91 2019-11-21 08:43:01.000 325 21274.71 365.39 43022.62 47996.86 2019-11-21 08:43:02.000 325 21274.77 365.29 43022.60 47996.85 2019-11-21 08:43:03.000 325 21274.78 365.16 43022.60 47996.85 2019-11-21 08:43:04.000 325 21274.82 364.98 43022.62 47996.89 2019-11-21 08:43:05.000 325 21274.84 364.82 43022.59 47996.87 2019-11-21 08:43:06.000 325 21274.85 364.65 43022.60 47996.88 2019-11-21 08:43:07.000 325 21274.89 364.48 43022.58 47996.94 2019-11-21 08:43:08.000 325 21274.96 364.33 43022.62 47996.95 2019-11-21 08:43:09.000 325 21274.97 364.21 43022.61 47997.00 2019-11-21 08:43:10.000 325 21274.98 364.11 43022.57 47996.99 2019-11-21 08:43:11.000 325 21275.01 363.99 43022.60 47996.97 2019-11-21 08:43:12.000 325 21275.03 363.87 43022.64 47996.97 2019-11-21 08:43:13.000 325 21275.00 363.79 43022.67 47997.01 2019-11-21 08:43:14.000 325 21274.96 363.80 43022.64 47996.99 2019-11-21 08:43:15.000 325 21274.95 363.88 43022.64 47996.99 2019-11-21 08:43:16.000 325 21274.93 363.96 43022.60 47996.96 2019-11-21 08:43:17.000 325 21274.89 364.06 43022.59 47996.96 2019-11-21 08:43:18.000 325 21274.85 364.19 43022.58 47996.93 2019-11-21 08:43:19.000 325 21274.81 364.32 43022.57 47996.91 2019-11-21 08:43:20.000 325 21274.77 364.48 43022.57 47996.88 2019-11-21 08:43:21.000 325 21274.72 364.62 43022.57 47996.86 2019-11-21 08:43:22.000 325 21274.64 364.74 43022.56 47996.82 2019-11-21 08:43:23.000 325 21274.62 364.89 43022.57 47996.82 2019-11-21 08:43:24.000 325 21274.64 365.04 43022.55 47996.80 2019-11-21 08:43:25.000 325 21274.65 365.18 43022.52 47996.78 2019-11-21 08:43:26.000 325 21274.67 365.27 43022.45 47996.79 2019-11-21 08:43:27.000 325 21274.69 365.36 43022.46 47996.76 2019-11-21 08:43:28.000 325 21274.77 365.39 43022.43 47996.71 2019-11-21 08:43:29.000 325 21274.79 365.41 43022.38 47996.73 2019-11-21 08:43:30.000 325 21274.80 365.41 43022.36 47996.68 2019-11-21 08:43:31.000 325 21274.87 365.37 43022.33 47996.65 2019-11-21 08:43:32.000 325 21274.91 365.33 43022.33 47996.71 2019-11-21 08:43:33.000 325 21274.96 365.25 43022.32 47996.68 2019-11-21 08:43:34.000 325 21274.97 365.16 43022.34 47996.71 2019-11-21 08:43:35.000 325 21274.98 365.04 43022.37 47996.72 2019-11-21 08:43:36.000 325 21274.97 364.96 43022.31 47996.74 2019-11-21 08:43:37.000 325 21274.94 364.85 43022.34 47996.72 2019-11-21 08:43:38.000 325 21274.89 364.77 43022.39 47996.72 2019-11-21 08:43:39.000 325 21274.88 364.67 43022.42 47996.72 2019-11-21 08:43:40.000 325 21274.82 364.56 43022.41 47996.71 2019-11-21 08:43:41.000 325 21274.83 364.46 43022.45 47996.72 2019-11-21 08:43:42.000 325 21274.81 364.38 43022.47 47996.76 2019-11-21 08:43:43.000 325 21274.76 364.32 43022.51 47996.75 2019-11-21 08:43:44.000 325 21274.76 364.33 43022.52 47996.75 2019-11-21 08:43:45.000 325 21274.73 364.43 43022.51 47996.79 2019-11-21 08:43:46.000 325 21274.75 364.54 43022.49 47996.75 2019-11-21 08:43:47.000 325 21274.72 364.72 43022.47 47996.74 2019-11-21 08:43:48.000 325 21274.71 364.89 43022.46 47996.73 2019-11-21 08:43:49.000 325 21274.74 365.09 43022.45 47996.73 2019-11-21 08:43:50.000 325 21274.75 365.34 43022.41 47996.70 2019-11-21 08:43:51.000 325 21274.73 365.55 43022.32 47996.65 2019-11-21 08:43:52.000 325 21274.75 365.72 43022.29 47996.62 2019-11-21 08:43:53.000 325 21274.77 365.84 43022.24 47996.59 2019-11-21 08:43:54.000 325 21274.77 365.89 43022.19 47996.57 2019-11-21 08:43:55.000 325 21274.74 365.86 43022.18 47996.52 2019-11-21 08:43:56.000 325 21274.72 365.77 43022.18 47996.49 2019-11-21 08:43:57.000 325 21274.72 365.62 43022.16 47996.52 2019-11-21 08:43:58.000 325 21274.74 365.45 43022.18 47996.50 2019-11-21 08:43:59.000 325 21274.77 365.27 43022.20 47996.53 2019-11-21 08:44:00.000 325 21274.80 365.07 43022.21 47996.56 2019-11-21 08:44:01.000 325 21274.85 364.87 43022.21 47996.55 2019-11-21 08:44:02.000 325 21274.87 364.70 43022.24 47996.56 2019-11-21 08:44:03.000 325 21274.87 364.57 43022.27 47996.56 2019-11-21 08:44:04.000 325 21274.87 364.50 43022.29 47996.62 2019-11-21 08:44:05.000 325 21274.86 364.46 43022.28 47996.61 2019-11-21 08:44:06.000 325 21274.87 364.48 43022.29 47996.66 2019-11-21 08:44:07.000 325 21274.89 364.49 43022.33 47996.66 2019-11-21 08:44:08.000 325 21274.90 364.51 43022.32 47996.68 2019-11-21 08:44:09.000 325 21274.92 364.55 43022.35 47996.72 2019-11-21 08:44:10.000 325 21274.92 364.60 43022.36 47996.73 2019-11-21 08:44:11.000 325 21274.94 364.61 43022.38 47996.74 2019-11-21 08:44:12.000 325 21274.90 364.63 43022.37 47996.78 2019-11-21 08:44:13.000 325 21274.91 364.62 43022.39 47996.77 2019-11-21 08:44:14.000 325 21274.91 364.59 43022.39 47996.77 2019-11-21 08:44:15.000 325 21274.95 364.57 43022.39 47996.76 2019-11-21 08:44:16.000 325 21274.93 364.53 43022.45 47996.80 2019-11-21 08:44:17.000 325 21274.95 364.47 43022.46 47996.82 2019-11-21 08:44:18.000 325 21275.01 364.36 43022.44 47996.81 2019-11-21 08:44:19.000 325 21275.06 364.26 43022.47 47996.83 2019-11-21 08:44:20.000 325 21275.08 364.21 43022.48 47996.89 2019-11-21 08:44:21.000 325 21275.08 364.18 43022.49 47996.91 2019-11-21 08:44:22.000 325 21275.14 364.13 43022.46 47996.93 2019-11-21 08:44:23.000 325 21275.18 364.07 43022.44 47996.98 2019-11-21 08:44:24.000 325 21275.16 364.07 43022.47 47997.00 2019-11-21 08:44:25.000 325 21275.14 364.07 43022.46 47996.97 2019-11-21 08:44:26.000 325 21275.15 364.09 43022.49 47996.99 2019-11-21 08:44:27.000 325 21275.14 364.14 43022.49 47996.97 2019-11-21 08:44:28.000 325 21275.12 364.19 43022.48 47996.95 2019-11-21 08:44:29.000 325 21275.09 364.24 43022.51 47996.91 2019-11-21 08:44:30.000 325 21275.10 364.32 43022.52 47996.94 2019-11-21 08:44:31.000 325 21275.06 364.38 43022.52 47996.89 2019-11-21 08:44:32.000 325 21275.04 364.44 43022.50 47996.89 2019-11-21 08:44:33.000 325 21274.97 364.54 43022.52 47996.87 2019-11-21 08:44:34.000 325 21274.92 364.63 43022.56 47996.86 2019-11-21 08:44:35.000 325 21274.93 364.70 43022.53 47996.89 2019-11-21 08:44:36.000 325 21274.91 364.77 43022.53 47996.87 2019-11-21 08:44:37.000 325 21274.89 364.87 43022.54 47996.90 2019-11-21 08:44:38.000 325 21274.83 364.96 43022.53 47996.86 2019-11-21 08:44:39.000 325 21274.81 365.04 43022.51 47996.85 2019-11-21 08:44:40.000 325 21274.80 365.12 43022.51 47996.87 2019-11-21 08:44:41.000 325 21274.83 365.13 43022.50 47996.81 2019-11-21 08:44:42.000 325 21274.81 365.12 43022.48 47996.81 2019-11-21 08:44:43.000 325 21274.89 365.04 43022.46 47996.78 2019-11-21 08:44:44.000 325 21274.92 364.92 43022.45 47996.79 2019-11-21 08:44:45.000 325 21275.00 364.73 43022.46 47996.81 2019-11-21 08:44:46.000 325 21275.08 364.50 43022.48 47996.85 2019-11-21 08:44:47.000 325 21275.16 364.25 43022.52 47996.91 2019-11-21 08:44:48.000 325 21275.19 364.04 43022.54 47996.93 2019-11-21 08:44:49.000 325 21275.28 363.84 43022.51 47996.99 2019-11-21 08:44:50.000 325 21275.35 363.66 43022.52 47997.04 2019-11-21 08:44:51.000 325 21275.39 363.52 43022.56 47997.05 2019-11-21 08:44:52.000 325 21275.36 363.45 43022.57 47997.09 2019-11-21 08:44:53.000 325 21275.32 363.37 43022.59 47997.10 2019-11-21 08:44:54.000 325 21275.25 363.36 43022.63 47997.09 2019-11-21 08:44:55.000 325 21275.16 363.43 43022.64 47997.10 2019-11-21 08:44:56.000 325 21275.10 363.51 43022.63 47997.05 2019-11-21 08:44:57.000 325 21274.98 363.67 43022.58 47996.99 2019-11-21 08:44:58.000 325 21274.88 363.82 43022.57 47996.94 2019-11-21 08:44:59.000 325 21274.81 363.98 43022.55 47996.85 2019-11-21 08:45:00.000 325 21274.77 364.13 43022.50 47996.80 2019-11-21 08:45:01.000 325 21274.70 364.30 43022.44 47996.74 2019-11-21 08:45:02.000 325 21274.70 364.45 43022.45 47996.68 2019-11-21 08:45:03.000 325 21274.75 364.56 43022.43 47996.66 2019-11-21 08:45:04.000 325 21274.79 364.68 43022.35 47996.65 2019-11-21 08:45:05.000 325 21274.82 364.77 43022.33 47996.67 2019-11-21 08:45:06.000 325 21274.84 364.87 43022.31 47996.63 2019-11-21 08:45:07.000 325 21274.87 364.94 43022.23 47996.64 2019-11-21 08:45:08.000 325 21274.93 364.97 43022.23 47996.63 2019-11-21 08:45:09.000 325 21275.01 364.94 43022.20 47996.63 2019-11-21 08:45:10.000 325 21275.04 364.87 43022.24 47996.62 2019-11-21 08:45:11.000 325 21275.05 364.76 43022.27 47996.63 2019-11-21 08:45:12.000 325 21275.08 364.67 43022.28 47996.69 2019-11-21 08:45:13.000 325 21275.02 364.55 43022.30 47996.71 2019-11-21 08:45:14.000 325 21274.98 364.44 43022.36 47996.73 2019-11-21 08:45:15.000 325 21274.96 364.38 43022.41 47996.77 2019-11-21 08:45:16.000 325 21274.89 364.34 43022.43 47996.78 2019-11-21 08:45:17.000 325 21274.83 364.30 43022.48 47996.77 2019-11-21 08:45:18.000 325 21274.79 364.27 43022.49 47996.79 2019-11-21 08:45:19.000 325 21274.73 364.27 43022.50 47996.79 2019-11-21 08:45:20.000 325 21274.64 364.27 43022.54 47996.74 2019-11-21 08:45:21.000 325 21274.61 364.29 43022.54 47996.74 2019-11-21 08:45:22.000 325 21274.56 364.30 43022.50 47996.73 2019-11-21 08:45:23.000 325 21274.49 364.34 43022.48 47996.71 2019-11-21 08:45:24.000 325 21274.37 364.41 43022.46 47996.65 2019-11-21 08:45:25.000 325 21274.28 364.47 43022.44 47996.62 2019-11-21 08:45:26.000 325 21274.21 364.55 43022.38 47996.54 2019-11-21 08:45:27.000 325 21274.17 364.60 43022.29 47996.44 2019-11-21 08:45:28.000 325 21274.12 364.64 43022.25 47996.37 2019-11-21 08:45:29.000 325 21274.08 364.74 43022.18 47996.32 2019-11-21 08:45:30.000 325 21274.08 364.77 43022.11 47996.23 2019-11-21 08:45:31.000 325 21274.11 364.75 43022.03 47996.18 2019-11-21 08:45:32.000 325 21274.17 364.75 43021.98 47996.13 2019-11-21 08:45:33.000 325 21274.23 364.71 43021.96 47996.10 2019-11-21 08:45:34.000 325 21274.25 364.70 43021.98 47996.10 2019-11-21 08:45:35.000 325 21274.25 364.69 43021.98 47996.10 2019-11-21 08:45:36.000 325 21274.29 364.71 43022.00 47996.09 2019-11-21 08:45:37.000 325 21274.25 364.75 43021.98 47996.12 2019-11-21 08:45:38.000 325 21274.21 364.82 43021.97 47996.10 2019-11-21 08:45:39.000 325 21274.17 364.91 43021.99 47996.07 2019-11-21 08:45:40.000 325 21274.15 365.01 43021.98 47996.07 2019-11-21 08:45:41.000 325 21274.08 365.14 43021.94 47996.04 2019-11-21 08:45:42.000 325 21274.04 365.23 43021.94 47995.99 2019-11-21 08:45:43.000 325 21274.02 365.35 43021.91 47995.96 2019-11-21 08:45:44.000 325 21273.96 365.38 43021.88 47995.91 2019-11-21 08:45:45.000 325 21273.92 365.46 43021.83 47995.92 2019-11-21 08:45:46.000 325 21273.87 365.57 43021.82 47995.87 2019-11-21 08:45:47.000 325 21273.89 365.55 43021.77 47995.80 2019-11-21 08:45:48.000 325 21273.95 365.46 43021.76 47995.77 2019-11-21 08:45:49.000 325 21274.04 365.33 43021.75 47995.74 2019-11-21 08:45:50.000 325 21274.12 365.20 43021.79 47995.82 2019-11-21 08:45:51.000 325 21274.23 365.05 43021.81 47995.87 2019-11-21 08:45:52.000 325 21274.32 364.92 43021.87 47995.95 2019-11-21 08:45:53.000 325 21274.42 364.79 43021.94 47996.02 2019-11-21 08:45:54.000 325 21274.48 364.70 43021.95 47996.07 2019-11-21 08:45:55.000 325 21274.49 364.65 43021.99 47996.18 2019-11-21 08:45:56.000 325 21274.54 364.60 43022.03 47996.20 2019-11-21 08:45:57.000 325 21274.53 364.57 43022.00 47996.24 2019-11-21 08:45:58.000 325 21274.52 364.50 43022.02 47996.27 2019-11-21 08:45:59.000 325 21274.49 364.44 43022.07 47996.26 2019-11-21 08:46:00.000 325 21274.42 364.37 43022.08 47996.29 2019-11-21 08:46:01.000 325 21274.35 364.27 43022.13 47996.29 2019-11-21 08:46:02.000 325 21274.29 364.18 43022.16 47996.31 2019-11-21 08:46:03.000 325 21274.21 364.10 43022.19 47996.29 2019-11-21 08:46:04.000 325 21274.11 364.05 43022.19 47996.24 2019-11-21 08:46:05.000 325 21274.03 364.06 43022.23 47996.22 2019-11-21 08:46:06.000 325 21274.01 364.08 43022.22 47996.23 2019-11-21 08:46:07.000 325 21273.95 364.14 43022.23 47996.21 2019-11-21 08:46:08.000 325 21273.94 364.28 43022.26 47996.23 2019-11-21 08:46:09.000 325 21273.97 364.45 43022.23 47996.19 2019-11-21 08:46:10.000 325 21274.00 364.61 43022.20 47996.20 2019-11-21 08:46:11.000 325 21273.99 364.80 43022.20 47996.18 2019-11-21 08:46:12.000 325 21274.00 364.95 43022.21 47996.17 2019-11-21 08:46:13.000 325 21274.03 365.08 43022.19 47996.17 2019-11-21 08:46:14.000 325 21274.01 365.19 43022.18 47996.19 2019-11-21 08:46:15.000 325 21274.03 365.21 43022.17 47996.16 2019-11-21 08:46:16.000 325 21274.05 365.24 43022.18 47996.15 2019-11-21 08:46:17.000 325 21274.08 365.24 43022.18 47996.17 2019-11-21 08:46:18.000 325 21274.09 365.19 43022.21 47996.17 2019-11-21 08:46:19.000 325 21274.11 365.14 43022.21 47996.17 2019-11-21 08:46:20.000 325 21274.13 365.08 43022.23 47996.21 2019-11-21 08:46:21.000 325 21274.17 365.04 43022.24 47996.23 2019-11-21 08:46:22.000 325 21274.20 364.98 43022.24 47996.25 2019-11-21 08:46:23.000 325 21274.22 364.91 43022.25 47996.26 2019-11-21 08:46:24.000 325 21274.23 364.83 43022.29 47996.33 2019-11-21 08:46:25.000 325 21274.28 364.75 43022.31 47996.32 2019-11-21 08:46:26.000 325 21274.31 364.68 43022.28 47996.37 2019-11-21 08:46:27.000 325 21274.32 364.59 43022.28 47996.38 2019-11-21 08:46:28.000 325 21274.40 364.51 43022.33 47996.40 2019-11-21 08:46:29.000 325 21274.38 364.44 43022.34 47996.45 2019-11-21 08:46:30.000 325 21274.35 364.40 43022.31 47996.43 2019-11-21 08:46:31.000 325 21274.33 364.31 43022.34 47996.41 2019-11-21 08:46:32.000 325 21274.32 364.26 43022.31 47996.41 2019-11-21 08:46:33.000 325 21274.28 364.26 43022.33 47996.40 2019-11-21 08:46:34.000 325 21274.23 364.27 43022.34 47996.40 2019-11-21 08:46:35.000 325 21274.22 364.30 43022.35 47996.41 2019-11-21 08:46:36.000 325 21274.19 364.39 43022.37 47996.42 2019-11-21 08:46:37.000 325 21274.11 364.49 43022.38 47996.37 2019-11-21 08:46:38.000 325 21274.04 364.56 43022.36 47996.36 2019-11-21 08:46:39.000 325 21274.03 364.65 43022.35 47996.32 2019-11-21 08:46:40.000 325 21273.99 364.69 43022.32 47996.31 2019-11-21 08:46:41.000 325 21273.96 364.73 43022.34 47996.30 2019-11-21 08:46:42.000 325 21273.94 364.73 43022.33 47996.31 2019-11-21 08:46:43.000 325 21273.98 364.70 43022.33 47996.28 2019-11-21 08:46:44.000 325 21273.97 364.67 43022.33 47996.31 2019-11-21 08:46:45.000 325 21274.01 364.58 43022.35 47996.33 2019-11-21 08:46:46.000 325 21274.10 364.47 43022.38 47996.35 2019-11-21 08:46:47.000 325 21274.18 364.39 43022.35 47996.36 2019-11-21 08:46:48.000 325 21274.22 364.30 43022.37 47996.41 2019-11-21 08:46:49.000 325 21274.24 364.17 43022.42 47996.44 2019-11-21 08:46:50.000 325 21274.26 364.07 43022.46 47996.53 2019-11-21 08:46:51.000 325 21274.29 364.00 43022.49 47996.52 2019-11-21 08:46:52.000 325 21274.36 363.95 43022.54 47996.58 2019-11-21 08:46:53.000 325 21274.39 363.94 43022.56 47996.61 2019-11-21 08:46:54.000 325 21274.39 363.98 43022.59 47996.67 2019-11-21 08:46:55.000 325 21274.39 364.02 43022.61 47996.69 2019-11-21 08:46:56.000 325 21274.36 364.08 43022.62 47996.72 2019-11-21 08:46:57.000 325 21274.34 364.16 43022.67 47996.70 2019-11-21 08:46:58.000 325 21274.32 364.19 43022.64 47996.73 2019-11-21 08:46:59.000 325 21274.29 364.20 43022.67 47996.72 2019-11-21 08:47:00.000 325 21274.27 364.22 43022.69 47996.70 2019-11-21 08:47:01.000 325 21274.22 364.21 43022.70 47996.69 2019-11-21 08:47:02.000 325 21274.17 364.24 43022.67 47996.68 2019-11-21 08:47:03.000 325 21274.20 364.19 43022.68 47996.69 2019-11-21 08:47:04.000 325 21274.22 364.18 43022.66 47996.64 2019-11-21 08:47:05.000 325 21274.25 364.17 43022.63 47996.73 2019-11-21 08:47:06.000 325 21274.29 364.12 43022.67 47996.70 2019-11-21 08:47:07.000 325 21274.34 364.04 43022.67 47996.71 2019-11-21 08:47:08.000 325 21274.39 364.02 43022.64 47996.73 2019-11-21 08:47:09.000 325 21274.40 363.96 43022.66 47996.74 2019-11-21 08:47:10.000 325 21274.43 363.88 43022.66 47996.71 2019-11-21 08:47:11.000 325 21274.42 363.81 43022.68 47996.76 2019-11-21 08:47:12.000 325 21274.42 363.76 43022.69 47996.77 2019-11-21 08:47:13.000 325 21274.42 363.70 43022.69 47996.79 2019-11-21 08:47:14.000 325 21274.38 363.67 43022.74 47996.77 2019-11-21 08:47:15.000 325 21274.32 363.67 43022.73 47996.80 2019-11-21 08:47:16.000 325 21274.26 363.66 43022.74 47996.77 2019-11-21 08:47:17.000 325 21274.17 363.66 43022.74 47996.76 2019-11-21 08:47:18.000 325 21274.16 363.68 43022.75 47996.72 2019-11-21 08:47:19.000 325 21274.10 363.73 43022.78 47996.71 2019-11-21 08:47:20.000 325 21274.06 363.76 43022.79 47996.72 2019-11-21 08:47:21.000 325 21274.02 363.80 43022.78 47996.70 2019-11-21 08:47:22.000 325 21273.98 363.81 43022.79 47996.71 2019-11-21 08:47:23.000 325 21273.98 363.86 43022.83 47996.74 2019-11-21 08:47:24.000 325 21274.00 363.89 43022.81 47996.70 2019-11-21 08:47:25.000 325 21274.01 363.87 43022.83 47996.73 2019-11-21 08:47:26.000 325 21274.00 363.87 43022.81 47996.69 2019-11-21 08:47:27.000 325 21274.03 363.85 43022.82 47996.71 2019-11-21 08:47:28.000 325 21274.08 363.81 43022.83 47996.73 2019-11-21 08:47:29.000 325 21274.09 363.80 43022.84 47996.72 2019-11-21 08:47:30.000 325 21274.11 363.80 43022.81 47996.75 2019-11-21 08:47:31.000 325 21274.15 363.79 43022.78 47996.75 2019-11-21 08:47:32.000 325 21274.20 363.76 43022.80 47996.77 2019-11-21 08:47:33.000 325 21274.18 363.77 43022.82 47996.78 2019-11-21 08:47:34.000 325 21274.14 363.79 43022.79 47996.71 2019-11-21 08:47:35.000 325 21274.07 363.76 43022.79 47996.72 2019-11-21 08:47:36.000 325 21274.02 363.77 43022.81 47996.70 2019-11-21 08:47:37.000 325 21273.97 363.78 43022.78 47996.68 2019-11-21 08:47:38.000 325 21273.95 363.74 43022.80 47996.67 2019-11-21 08:47:39.000 325 21273.93 363.70 43022.78 47996.62 2019-11-21 08:47:40.000 325 21273.91 363.68 43022.80 47996.65 2019-11-21 08:47:41.000 325 21273.85 363.63 43022.81 47996.63 2019-11-21 08:47:42.000 325 21273.81 363.60 43022.82 47996.60 2019-11-21 08:47:43.000 325 21273.79 363.58 43022.82 47996.59 2019-11-21 08:47:44.000 325 21273.77 363.57 43022.80 47996.58 2019-11-21 08:47:45.000 325 21273.74 363.56 43022.78 47996.54 2019-11-21 08:47:46.000 325 21273.75 363.51 43022.79 47996.54 2019-11-21 08:47:47.000 325 21273.77 363.51 43022.77 47996.52 2019-11-21 08:47:48.000 325 21273.77 363.51 43022.76 47996.51 2019-11-21 08:47:49.000 325 21273.76 363.55 43022.76 47996.53 2019-11-21 08:47:50.000 325 21273.78 363.59 43022.80 47996.51 2019-11-21 08:47:51.000 325 21273.78 363.66 43022.76 47996.50 2019-11-21 08:47:52.000 325 21273.77 363.75 43022.73 47996.54 2019-11-21 08:47:53.000 325 21273.77 363.84 43022.72 47996.49 2019-11-21 08:47:54.000 325 21273.73 363.92 43022.68 47996.47 2019-11-21 08:47:55.000 325 21273.67 363.99 43022.69 47996.44 2019-11-21 08:47:56.000 325 21273.61 364.06 43022.67 47996.42 2019-11-21 08:47:57.000 325 21273.54 364.14 43022.69 47996.38 2019-11-21 08:47:58.000 325 21273.52 364.22 43022.64 47996.34 2019-11-21 08:47:59.000 325 21273.46 364.28 43022.63 47996.34 2019-11-21 08:48:00.000 325 21273.39 364.37 43022.58 47996.30 2019-11-21 08:48:01.000 325 21273.31 364.47 43022.58 47996.21 2019-11-21 08:48:02.000 325 21273.28 364.49 43022.50 47996.15 2019-11-21 08:48:03.000 325 21273.21 364.55 43022.49 47996.11 2019-11-21 08:48:04.000 325 21273.15 364.56 43022.47 47996.04 2019-11-21 08:48:05.000 325 21273.06 364.57 43022.43 47996.00 2019-11-21 08:48:06.000 325 21272.99 364.62 43022.41 47995.95 2019-11-21 08:48:07.000 325 21272.96 364.66 43022.37 47995.91 2019-11-21 08:48:08.000 325 21272.94 364.68 43022.35 47995.87 2019-11-21 08:48:09.000 325 21272.90 364.69 43022.34 47995.82 2019-11-21 08:48:10.000 325 21272.90 364.70 43022.34 47995.80 2019-11-21 08:48:11.000 325 21272.91 364.74 43022.31 47995.79 2019-11-21 08:48:12.000 325 21272.90 364.74 43022.30 47995.76 2019-11-21 08:48:13.000 325 21272.90 364.76 43022.29 47995.76 2019-11-21 08:48:14.000 325 21272.91 364.79 43022.29 47995.76 2019-11-21 08:48:15.000 325 21272.91 364.83 43022.29 47995.74 2019-11-21 08:48:16.000 325 21272.89 364.86 43022.26 47995.72 2019-11-21 08:48:17.000 325 21272.88 364.88 43022.27 47995.74 2019-11-21 08:48:18.000 325 21272.88 364.93 43022.28 47995.71 2019-11-21 08:48:19.000 325 21272.85 364.97 43022.27 47995.70 2019-11-21 08:48:20.000 325 21272.85 365.00 43022.27 47995.69 2019-11-21 08:48:21.000 325 21272.85 365.01 43022.27 47995.68 2019-11-21 08:48:22.000 325 21272.83 365.02 43022.28 47995.68 2019-11-21 08:48:23.000 325 21272.78 365.02 43022.27 47995.67 2019-11-21 08:48:24.000 325 21272.76 365.02 43022.28 47995.67 2019-11-21 08:48:25.000 325 21272.77 365.00 43022.29 47995.70 2019-11-21 08:48:26.000 325 21272.78 364.98 43022.29 47995.69 2019-11-21 08:48:27.000 325 21272.78 364.94 43022.31 47995.70 2019-11-21 08:48:28.000 325 21272.81 364.89 43022.33 47995.72 2019-11-21 08:48:29.000 325 21272.77 364.88 43022.34 47995.69 2019-11-21 08:48:30.000 325 21272.78 364.82 43022.33 47995.70 2019-11-21 08:48:31.000 325 21272.80 364.74 43022.33 47995.70 2019-11-21 08:48:32.000 325 21272.82 364.66 43022.34 47995.72 2019-11-21 08:48:33.000 325 21272.84 364.65 43022.36 47995.71 2019-11-21 08:48:34.000 325 21272.86 364.65 43022.37 47995.76 2019-11-21 08:48:35.000 325 21272.86 364.62 43022.36 47995.76 2019-11-21 08:48:36.000 325 21272.86 364.63 43022.37 47995.78 2019-11-21 08:48:37.000 325 21272.82 364.66 43022.39 47995.76 2019-11-21 08:48:38.000 325 21272.83 364.67 43022.38 47995.76 2019-11-21 08:48:39.000 325 21272.82 364.72 43022.37 47995.77 2019-11-21 08:48:40.000 325 21272.80 364.80 43022.34 47995.74 2019-11-21 08:48:41.000 325 21272.82 364.86 43022.39 47995.75 2019-11-21 08:48:42.000 325 21272.88 364.93 43022.36 47995.77 2019-11-21 08:48:43.000 325 21272.93 364.99 43022.33 47995.78 2019-11-21 08:48:44.000 325 21272.95 365.03 43022.35 47995.79 2019-11-21 08:48:45.000 325 21272.96 365.11 43022.32 47995.78 2019-11-21 08:48:46.000 325 21272.98 365.16 43022.29 47995.80 2019-11-21 08:48:47.000 325 21272.93 365.21 43022.26 47995.77 2019-11-21 08:48:48.000 325 21272.87 365.26 43022.28 47995.74 2019-11-21 08:48:49.000 325 21272.81 365.31 43022.28 47995.71 2019-11-21 08:48:50.000 325 21272.77 365.32 43022.25 47995.70 2019-11-21 08:48:51.000 325 21272.79 365.30 43022.23 47995.64 2019-11-21 08:48:52.000 325 21272.75 365.33 43022.24 47995.63 2019-11-21 08:48:53.000 325 21272.71 365.33 43022.23 47995.64 2019-11-21 08:48:54.000 325 21272.67 365.33 43022.24 47995.60 2019-11-21 08:48:55.000 325 21272.62 365.33 43022.26 47995.59 2019-11-21 08:48:56.000 325 21272.61 365.33 43022.25 47995.56 2019-11-21 08:48:57.000 325 21272.63 365.32 43022.26 47995.57 2019-11-21 08:48:58.000 325 21272.61 365.29 43022.28 47995.62 2019-11-21 08:48:59.000 325 21272.62 365.27 43022.28 47995.56 2019-11-21 08:49:00.000 325 21272.60 365.26 43022.31 47995.62 2019-11-21 08:49:01.000 325 21272.58 365.27 43022.33 47995.63 2019-11-21 08:49:02.000 325 21272.59 365.24 43022.39 47995.63 2019-11-21 08:49:03.000 325 21272.64 365.21 43022.41 47995.65 2019-11-21 08:49:04.000 325 21272.69 365.17 43022.41 47995.65 2019-11-21 08:49:05.000 325 21272.72 365.13 43022.42 47995.67 2019-11-21 08:49:06.000 325 21272.75 365.08 43022.41 47995.71 2019-11-21 08:49:07.000 325 21272.73 365.02 43022.44 47995.74 2019-11-21 08:49:08.000 325 21272.75 364.97 43022.43 47995.72 2019-11-21 08:49:09.000 325 21272.68 364.96 43022.46 47995.77 2019-11-21 08:49:10.000 325 21272.65 364.95 43022.41 47995.73 2019-11-21 08:49:11.000 325 21272.63 364.92 43022.47 47995.76 2019-11-21 08:49:12.000 325 21272.57 364.94 43022.50 47995.73 2019-11-21 08:49:13.000 325 21272.48 364.99 43022.44 47995.72 2019-11-21 08:49:14.000 325 21272.44 365.09 43022.40 47995.67 2019-11-21 08:49:15.000 325 21272.38 365.21 43022.40 47995.66 2019-11-21 08:49:16.000 325 21272.32 365.36 43022.35 47995.58 2019-11-21 08:49:17.000 325 21272.29 365.52 43022.32 47995.55 2019-11-21 08:49:18.000 325 21272.29 365.63 43022.28 47995.49 2019-11-21 08:49:19.000 325 21272.28 365.75 43022.26 47995.47 2019-11-21 08:49:20.000 325 21272.32 365.81 43022.28 47995.47 2019-11-21 08:49:21.000 325 21272.34 365.81 43022.24 47995.46 2019-11-21 08:49:22.000 325 21272.40 365.81 43022.25 47995.46 2019-11-21 08:49:23.000 325 21272.43 365.78 43022.27 47995.50 2019-11-21 08:49:24.000 325 21272.53 365.66 43022.26 47995.51 2019-11-21 08:49:25.000 325 21272.64 365.51 43022.24 47995.56 2019-11-21 08:49:26.000 325 21272.70 365.38 43022.29 47995.60 2019-11-21 08:49:27.000 325 21272.76 365.27 43022.31 47995.66 2019-11-21 08:49:28.000 325 21272.86 365.13 43022.32 47995.69 2019-11-21 08:49:29.000 325 21272.89 365.07 43022.33 47995.74 2019-11-21 08:49:30.000 325 21272.87 365.06 43022.38 47995.75 2019-11-21 08:49:31.000 325 21272.82 365.07 43022.38 47995.77 2019-11-21 08:49:32.000 325 21272.76 365.08 43022.40 47995.81 2019-11-21 08:49:33.000 325 21272.69 365.15 43022.42 47995.74 2019-11-21 08:49:34.000 325 21272.67 365.24 43022.43 47995.73 2019-11-21 08:49:35.000 325 21272.62 365.31 43022.40 47995.74 2019-11-21 08:49:36.000 325 21272.57 365.42 43022.40 47995.74 2019-11-21 08:49:37.000 325 21272.51 365.50 43022.42 47995.67 2019-11-21 08:49:38.000 325 21272.44 365.61 43022.42 47995.66 2019-11-21 08:49:39.000 325 21272.39 365.68 43022.41 47995.65 2019-11-21 08:49:40.000 325 21272.44 365.73 43022.40 47995.64 2019-11-21 08:49:41.000 325 21272.51 365.80 43022.41 47995.64 2019-11-21 08:49:42.000 325 21272.57 365.81 43022.42 47995.69 2019-11-21 08:49:43.000 325 21272.66 365.83 43022.40 47995.70 2019-11-21 08:49:44.000 325 21272.75 365.80 43022.38 47995.75 2019-11-21 08:49:45.000 325 21272.88 365.71 43022.39 47995.78 2019-11-21 08:49:46.000 325 21272.99 365.62 43022.40 47995.84 2019-11-21 08:49:47.000 325 21273.08 365.47 43022.38 47995.90 2019-11-21 08:49:48.000 325 21273.12 365.29 43022.42 47995.92 2019-11-21 08:49:49.000 325 21273.14 365.13 43022.47 47995.97 2019-11-21 08:49:50.000 325 21273.15 364.96 43022.51 47995.99 2019-11-21 08:49:51.000 325 21273.13 364.81 43022.50 47996.03 2019-11-21 08:49:52.000 325 21273.11 364.72 43022.52 47996.04 2019-11-21 08:49:53.000 325 21273.08 364.67 43022.54 47996.06 2019-11-21 08:49:54.000 325 21273.03 364.68 43022.61 47996.03 2019-11-21 08:49:55.000 325 21272.96 364.75 43022.60 47996.02 2019-11-21 08:49:56.000 325 21272.85 364.89 43022.60 47996.01 2019-11-21 08:49:57.000 325 21272.76 365.08 43022.60 47995.98 2019-11-21 08:49:58.000 325 21272.67 365.31 43022.60 47995.95 2019-11-21 08:49:59.000 325 21272.64 365.56 43022.58 47995.89 2019-11-21 08:50:00.000 325 21272.59 365.80 43022.51 47995.85 2019-11-21 08:50:01.000 325 21272.56 366.02 43022.46 47995.82 2019-11-21 08:50:02.000 325 21272.50 366.20 43022.48 47995.77 2019-11-21 08:50:03.000 325 21272.48 366.31 43022.47 47995.74 2019-11-21 08:50:04.000 325 21272.48 366.39 43022.45 47995.70 2019-11-21 08:50:05.000 325 21272.52 366.44 43022.42 47995.67 2019-11-21 08:50:06.000 325 21272.56 366.41 43022.42 47995.69 2019-11-21 08:50:07.000 325 21272.61 366.34 43022.42 47995.70 2019-11-21 08:50:08.000 325 21272.68 366.25 43022.41 47995.73 2019-11-21 08:50:09.000 325 21272.74 366.19 43022.40 47995.74 2019-11-21 08:50:10.000 325 21272.83 366.08 43022.45 47995.78 2019-11-21 08:50:11.000 325 21272.94 365.96 43022.46 47995.85 2019-11-21 08:50:12.000 325 21273.02 365.85 43022.48 47995.90 2019-11-21 08:50:13.000 325 21273.06 365.74 43022.50 47995.96 2019-11-21 08:50:14.000 325 21273.12 365.64 43022.49 47995.99 2019-11-21 08:50:15.000 325 21273.13 365.58 43022.52 47996.03 2019-11-21 08:50:16.000 325 21273.14 365.56 43022.57 47996.07 2019-11-21 08:50:17.000 325 21273.15 365.55 43022.55 47996.07 2019-11-21 08:50:18.000 325 21273.08 365.53 43022.56 47996.07 2019-11-21 08:50:19.000 325 21273.00 365.53 43022.61 47996.10 2019-11-21 08:50:20.000 325 21272.96 365.52 43022.60 47996.10 2019-11-21 08:50:21.000 325 21272.91 365.52 43022.60 47996.05 2019-11-21 08:50:22.000 325 21272.84 365.52 43022.61 47996.06 2019-11-21 08:50:23.000 325 21272.82 365.54 43022.61 47996.05 2019-11-21 08:50:24.000 325 21272.85 365.63 43022.62 47996.03 2019-11-21 08:50:25.000 325 21272.92 365.67 43022.61 47996.03 2019-11-21 08:50:26.000 325 21272.92 365.76 43022.61 47996.04 2019-11-21 08:50:27.000 325 21272.97 365.85 43022.56 47996.04 2019-11-21 08:50:28.000 325 21273.02 365.97 43022.51 47996.02 2019-11-21 08:50:29.000 325 21273.11 366.12 43022.46 47996.04 2019-11-21 08:50:30.000 325 21273.20 366.21 43022.43 47996.02 2019-11-21 08:50:31.000 325 21273.23 366.27 43022.41 47996.03 2019-11-21 08:50:32.000 325 21273.28 366.33 43022.37 47996.02 2019-11-21 08:50:33.000 325 21273.31 366.37 43022.36 47996.01 2019-11-21 08:50:34.000 325 21273.31 366.42 43022.36 47995.99 2019-11-21 08:50:35.000 325 21273.28 366.41 43022.34 47996.01 2019-11-21 08:50:36.000 325 21273.26 366.41 43022.36 47995.99 2019-11-21 08:50:37.000 325 21273.19 366.47 43022.32 47995.97 2019-11-21 08:50:38.000 325 21273.12 366.48 43022.30 47995.89 2019-11-21 08:50:39.000 325 21273.10 366.50 43022.25 47995.88 2019-11-21 08:50:40.000 325 21273.09 366.50 43022.21 47995.81 2019-11-21 08:50:41.000 325 21273.11 366.47 43022.18 47995.74 2019-11-21 08:50:42.000 325 21273.15 366.44 43022.16 47995.76 2019-11-21 08:50:43.000 325 21273.16 366.36 43022.17 47995.78 2019-11-21 08:50:44.000 325 21273.23 366.30 43022.21 47995.76 2019-11-21 08:50:45.000 325 21273.25 366.23 43022.19 47995.80 2019-11-21 08:50:46.000 325 21273.28 366.14 43022.21 47995.84 2019-11-21 08:50:47.000 325 21273.29 366.09 43022.23 47995.84 2019-11-21 08:50:48.000 325 21273.28 366.10 43022.24 47995.87 2019-11-21 08:50:49.000 325 21273.22 366.13 43022.22 47995.88 2019-11-21 08:50:50.000 325 21273.18 366.15 43022.25 47995.83 2019-11-21 08:50:51.000 325 21273.21 366.17 43022.26 47995.85 2019-11-21 08:50:52.000 325 21273.23 366.17 43022.29 47995.84 2019-11-21 08:50:53.000 325 21273.24 366.18 43022.34 47995.91 2019-11-21 08:50:54.000 325 21273.27 366.19 43022.39 47995.92 2019-11-21 08:50:55.000 325 21273.29 366.24 43022.36 47995.98 2019-11-21 08:50:56.000 325 21273.35 366.26 43022.38 47996.02 2019-11-21 08:50:57.000 325 21273.38 366.30 43022.36 47996.03 2019-11-21 08:50:58.000 325 21273.45 366.27 43022.40 47996.05 2019-11-21 08:50:59.000 325 21273.54 366.25 43022.42 47996.11 2019-11-21 08:51:00.000 325 21273.63 366.26 43022.36 47996.15 2019-11-21 08:51:01.000 325 21273.70 366.25 43022.34 47996.18 2019-11-21 08:51:02.000 325 21273.75 366.26 43022.31 47996.15 2019-11-21 08:51:03.000 325 21273.80 366.27 43022.28 47996.17 2019-11-21 08:51:04.000 325 21273.84 366.25 43022.27 47996.16 2019-11-21 08:51:05.000 325 21273.83 366.21 43022.24 47996.15 2019-11-21 08:51:06.000 325 21273.78 366.16 43022.25 47996.11 2019-11-21 08:51:07.000 325 21273.77 366.08 43022.30 47996.11 2019-11-21 08:51:08.000 325 21273.72 366.05 43022.31 47996.13 2019-11-21 08:51:09.000 325 21273.71 366.05 43022.33 47996.14 2019-11-21 08:51:10.000 325 21273.66 366.13 43022.36 47996.13 2019-11-21 08:51:11.000 325 21273.65 366.20 43022.39 47996.18 2019-11-21 08:51:12.000 325 21273.62 366.27 43022.40 47996.16 2019-11-21 08:51:13.000 325 21273.58 366.37 43022.39 47996.17 2019-11-21 08:51:14.000 325 21273.57 366.46 43022.35 47996.15 2019-11-21 08:51:15.000 325 21273.53 366.55 43022.34 47996.14 2019-11-21 08:51:16.000 325 21273.51 366.60 43022.34 47996.14 2019-11-21 08:51:17.000 325 21273.53 366.63 43022.34 47996.14 2019-11-21 08:51:18.000 325 21273.49 366.66 43022.34 47996.09 2019-11-21 08:51:19.000 325 21273.49 366.67 43022.34 47996.11 2019-11-21 08:51:20.000 325 21273.53 366.65 43022.33 47996.09 2019-11-21 08:51:21.000 325 21273.56 366.59 43022.31 47996.12 2019-11-21 08:51:22.000 325 21273.56 366.56 43022.33 47996.07 2019-11-21 08:51:23.000 325 21273.56 366.54 43022.31 47996.08 2019-11-21 08:51:24.000 325 21273.59 366.50 43022.31 47996.11 2019-11-21 08:51:25.000 325 21273.62 366.48 43022.32 47996.09 2019-11-21 08:51:26.000 325 21273.63 366.51 43022.31 47996.11 2019-11-21 08:51:27.000 325 21273.65 366.55 43022.32 47996.15 2019-11-21 08:51:28.000 325 21273.69 366.55 43022.32 47996.15 2019-11-21 08:51:29.000 325 21273.72 366.51 43022.30 47996.18 2019-11-21 08:51:30.000 325 21273.73 366.50 43022.33 47996.17 2019-11-21 08:51:31.000 325 21273.77 366.46 43022.37 47996.16 2019-11-21 08:51:32.000 325 21273.78 366.40 43022.34 47996.20 2019-11-21 08:51:33.000 325 21273.79 366.34 43022.33 47996.20 2019-11-21 08:51:34.000 325 21273.79 366.26 43022.35 47996.23 2019-11-21 08:51:35.000 325 21273.71 366.20 43022.34 47996.20 2019-11-21 08:51:36.000 325 21273.65 366.14 43022.34 47996.20 2019-11-21 08:51:37.000 325 21273.61 366.12 43022.34 47996.18 2019-11-21 08:51:38.000 325 21273.58 366.13 43022.33 47996.12 2019-11-21 08:51:39.000 325 21273.50 366.18 43022.34 47996.10 2019-11-21 08:51:40.000 325 21273.45 366.29 43022.32 47996.08 2019-11-21 08:51:41.000 325 21273.40 366.42 43022.30 47996.02 2019-11-21 08:51:42.000 325 21273.38 366.52 43022.28 47995.98 2019-11-21 08:51:43.000 325 21273.34 366.66 43022.24 47995.98 2019-11-21 08:51:44.000 325 21273.34 366.80 43022.20 47995.92 2019-11-21 08:51:45.000 325 21273.34 366.89 43022.16 47995.90 2019-11-21 08:51:46.000 325 21273.34 366.93 43022.17 47995.89 2019-11-21 08:51:47.000 325 21273.34 366.93 43022.16 47995.85 2019-11-21 08:51:48.000 325 21273.36 366.90 43022.17 47995.86 2019-11-21 08:51:49.000 325 21273.41 366.85 43022.15 47995.86 2019-11-21 08:51:50.000 325 21273.43 366.79 43022.13 47995.85 2019-11-21 08:51:51.000 325 21273.47 366.69 43022.10 47995.83 2019-11-21 08:51:52.000 325 21273.53 366.63 43022.08 47995.86 2019-11-21 08:51:53.000 325 21273.59 366.55 43022.07 47995.85 2019-11-21 08:51:54.000 325 21273.60 366.50 43022.09 47995.89 2019-11-21 08:51:55.000 325 21273.67 366.45 43022.09 47995.93 2019-11-21 08:51:56.000 325 21273.74 366.36 43022.06 47995.92 2019-11-21 08:51:57.000 325 21273.79 366.28 43022.10 47995.93 2019-11-21 08:51:58.000 325 21273.82 366.18 43022.12 47996.00 2019-11-21 08:51:59.000 325 21273.83 366.11 43022.18 47996.00 2019-11-21 08:52:00.000 325 21273.86 366.03 43022.17 47996.05 2019-11-21 08:52:01.000 325 21273.81 365.99 43022.16 47996.08 2019-11-21 08:52:02.000 325 21273.78 365.95 43022.19 47996.07 2019-11-21 08:52:03.000 325 21273.69 365.91 43022.22 47996.08 2019-11-21 08:52:04.000 325 21273.65 365.85 43022.22 47996.06 2019-11-21 08:52:05.000 325 21273.56 365.86 43022.24 47996.04 2019-11-21 08:52:06.000 325 21273.49 365.87 43022.26 47996.01 2019-11-21 08:52:07.000 325 21273.46 365.87 43022.23 47995.98 2019-11-21 08:52:08.000 325 21273.39 365.85 43022.20 47995.92 2019-11-21 08:52:09.000 325 21273.38 365.81 43022.24 47995.94 2019-11-21 08:52:10.000 325 21273.33 365.81 43022.21 47995.90 2019-11-21 08:52:11.000 325 21273.31 365.84 43022.18 47995.89 2019-11-21 08:52:12.000 325 21273.27 365.88 43022.21 47995.85 2019-11-21 08:52:13.000 325 21273.26 365.95 43022.19 47995.86 2019-11-21 08:52:14.000 325 21273.24 366.02 43022.15 47995.81 2019-11-21 08:52:15.000 325 21273.23 366.12 43022.13 47995.80 2019-11-21 08:52:16.000 325 21273.30 366.20 43022.15 47995.77 2019-11-21 08:52:17.000 325 21273.35 366.24 43022.14 47995.79 2019-11-21 08:52:18.000 325 21273.40 366.29 43022.12 47995.80 2019-11-21 08:52:19.000 325 21273.41 366.36 43022.09 47995.82 2019-11-21 08:52:20.000 325 21273.43 366.36 43022.09 47995.85 2019-11-21 08:52:21.000 325 21273.46 366.32 43022.09 47995.81 2019-11-21 08:52:22.000 325 21273.44 366.28 43022.07 47995.84 2019-11-21 08:52:23.000 325 21273.42 366.19 43022.08 47995.82 2019-11-21 08:52:24.000 325 21273.40 366.08 43022.09 47995.81 2019-11-21 08:52:25.000 325 21273.36 365.92 43022.12 47995.81 2019-11-21 08:52:26.000 325 21273.32 365.73 43022.15 47995.79 2019-11-21 08:52:27.000 325 21273.26 365.59 43022.19 47995.82 2019-11-21 08:52:28.000 325 21273.23 365.48 43022.25 47995.84 2019-11-21 08:52:29.000 325 21273.21 365.38 43022.28 47995.84 2019-11-21 08:52:30.000 325 21273.17 365.35 43022.27 47995.84 2019-11-21 08:52:31.000 325 21273.18 365.33 43022.27 47995.85 2019-11-21 08:52:32.000 325 21273.20 365.36 43022.30 47995.87 2019-11-21 08:52:33.000 325 21273.17 365.47 43022.28 47995.87 2019-11-21 08:52:34.000 325 21273.18 365.57 43022.25 47995.83 2019-11-21 08:52:35.000 325 21273.20 365.66 43022.22 47995.83 2019-11-21 08:52:36.000 325 21273.23 365.72 43022.16 47995.81 2019-11-21 08:52:37.000 325 21273.23 365.76 43022.16 47995.81 2019-11-21 08:52:38.000 325 21273.23 365.77 43022.14 47995.78 2019-11-21 08:52:39.000 325 21273.22 365.80 43022.10 47995.80 2019-11-21 08:52:40.000 325 21273.22 365.80 43022.14 47995.79 2019-11-21 08:52:41.000 325 21273.19 365.80 43022.13 47995.77 2019-11-21 08:52:42.000 325 21273.14 365.78 43022.14 47995.77 2019-11-21 08:52:43.000 325 21273.11 365.77 43022.16 47995.78 2019-11-21 08:52:44.000 325 21273.04 365.78 43022.19 47995.77 2019-11-21 08:52:45.000 325 21273.00 365.79 43022.22 47995.75 2019-11-21 08:52:46.000 325 21272.94 365.78 43022.20 47995.72 2019-11-21 08:52:47.000 325 21272.87 365.79 43022.19 47995.67 2019-11-21 08:52:48.000 325 21272.88 365.79 43022.19 47995.67 2019-11-21 08:52:49.000 325 21272.85 365.77 43022.24 47995.68 2019-11-21 08:52:50.000 325 21272.83 365.71 43022.26 47995.65 2019-11-21 08:52:51.000 325 21272.83 365.65 43022.29 47995.66 2019-11-21 08:52:52.000 325 21272.85 365.59 43022.31 47995.67 2019-11-21 08:52:53.000 325 21272.88 365.51 43022.30 47995.69 2019-11-21 08:52:54.000 325 21272.89 365.43 43022.29 47995.69 2019-11-21 08:52:55.000 325 21272.92 365.35 43022.33 47995.75 2019-11-21 08:52:56.000 325 21272.94 365.29 43022.32 47995.78 2019-11-21 08:52:57.000 325 21272.94 365.27 43022.34 47995.80 2019-11-21 08:52:58.000 325 21272.90 365.24 43022.33 47995.78 2019-11-21 08:52:59.000 325 21272.90 365.24 43022.34 47995.81 2019-11-21 08:53:00.000 325 21272.90 365.23 43022.35 47995.80 2019-11-21 08:53:01.000 325 21272.92 365.22 43022.36 47995.81 2019-11-21 08:53:02.000 325 21273.02 365.30 43022.38 47995.82 2019-11-21 08:53:03.000 325 21273.17 365.40 43022.33 47995.86 2019-11-21 08:53:04.000 325 21273.24 365.48 43022.31 47995.91 2019-11-21 08:53:05.000 325 21273.28 365.56 43022.32 47995.92 2019-11-21 08:53:06.000 325 21273.30 365.68 43022.30 47995.90 2019-11-21 08:53:07.000 325 21273.33 365.76 43022.30 47995.92 2019-11-21 08:53:08.000 325 21273.28 365.86 43022.27 47995.90 2019-11-21 08:53:09.000 325 21273.15 365.92 43022.27 47995.90 2019-11-21 08:53:10.000 325 21273.04 365.95 43022.29 47995.82 2019-11-21 08:53:11.000 325 21272.94 366.01 43022.29 47995.81 2019-11-21 08:53:12.000 325 21272.87 366.07 43022.29 47995.76 2019-11-21 08:53:13.000 325 21272.78 366.11 43022.29 47995.73 2019-11-21 08:53:14.000 325 21272.72 366.12 43022.29 47995.72 2019-11-21 08:53:15.000 325 21272.70 366.10 43022.28 47995.68 2019-11-21 08:53:16.000 325 21272.68 366.03 43022.25 47995.62 2019-11-21 08:53:17.000 325 21272.69 365.95 43022.25 47995.62 2019-11-21 08:53:18.000 325 21272.70 365.84 43022.27 47995.64 2019-11-21 08:53:19.000 325 21272.69 365.74 43022.29 47995.62 2019-11-21 08:53:20.000 325 21272.73 365.62 43022.31 47995.63 2019-11-21 08:53:21.000 325 21272.77 365.46 43022.33 47995.68 2019-11-21 08:53:22.000 325 21272.86 365.32 43022.35 47995.70 2019-11-21 08:53:23.000 325 21272.96 365.27 43022.36 47995.73 2019-11-21 08:53:24.000 325 21273.11 365.24 43022.33 47995.81 2019-11-21 08:53:25.000 325 21273.23 365.19 43022.35 47995.85 2019-11-21 08:53:26.000 325 21273.28 365.13 43022.35 47995.93 2019-11-21 08:53:27.000 325 21273.31 365.03 43022.40 47995.96 2019-11-21 08:53:28.000 325 21273.31 364.99 43022.41 47996.01 2019-11-21 08:53:29.000 325 21273.31 365.00 43022.44 47996.04 2019-11-21 08:53:30.000 325 21273.34 365.04 43022.48 47996.05 2019-11-21 08:53:31.000 325 21273.28 365.10 43022.48 47996.06 2019-11-21 08:53:32.000 325 21273.24 365.13 43022.49 47996.03 2019-11-21 08:53:33.000 325 21273.18 365.19 43022.50 47996.05 2019-11-21 08:53:34.000 325 21273.08 365.24 43022.50 47996.02 2019-11-21 08:53:35.000 325 21272.93 365.34 43022.48 47995.97 2019-11-21 08:53:36.000 325 21272.80 365.43 43022.53 47995.92 2019-11-21 08:53:37.000 325 21272.76 365.54 43022.46 47995.87 2019-11-21 08:53:38.000 325 21272.74 365.64 43022.43 47995.83 2019-11-21 08:53:39.000 325 21272.76 365.70 43022.38 47995.79 2019-11-21 08:53:40.000 325 21272.78 365.74 43022.32 47995.74 2019-11-21 08:53:41.000 325 21272.78 365.75 43022.30 47995.71 2019-11-21 08:53:42.000 325 21272.83 365.72 43022.33 47995.69 2019-11-21 08:53:43.000 325 21272.89 365.71 43022.40 47995.73 2019-11-21 08:53:44.000 325 21272.92 365.69 43022.42 47995.71 2019-11-21 08:53:45.000 325 21272.89 365.67 43022.38 47995.77 2019-11-21 08:53:46.000 325 21272.90 365.67 43022.37 47995.75 2019-11-21 08:53:47.000 325 21272.91 365.66 43022.35 47995.73 2019-11-21 08:53:48.000 325 21272.88 365.63 43022.34 47995.74 2019-11-21 08:53:49.000 325 21272.90 365.57 43022.34 47995.73 2019-11-21 08:53:50.000 325 21272.90 365.53 43022.33 47995.73 2019-11-21 08:53:51.000 325 21272.88 365.48 43022.37 47995.68 2019-11-21 08:53:52.000 325 21272.85 365.42 43022.39 47995.70 2019-11-21 08:53:53.000 325 21272.85 365.35 43022.37 47995.70 2019-11-21 08:53:54.000 325 21272.79 365.32 43022.34 47995.70 2019-11-21 08:53:55.000 325 21272.83 365.26 43022.40 47995.72 2019-11-21 08:53:56.000 325 21272.85 365.22 43022.40 47995.69 2019-11-21 08:53:57.000 325 21272.90 365.18 43022.38 47995.73 2019-11-21 08:53:58.000 325 21272.95 365.14 43022.43 47995.73 2019-11-21 08:53:59.000 325 21273.00 365.11 43022.46 47995.79 2019-11-21 08:54:00.000 325 21273.03 365.11 43022.42 47995.81 2019-11-21 08:54:01.000 325 21273.09 365.07 43022.44 47995.84 2019-11-21 08:54:02.000 325 21273.14 365.04 43022.47 47995.86 2019-11-21 08:54:03.000 325 21273.19 365.01 43022.49 47995.87 2019-11-21 08:54:04.000 325 21273.24 365.01 43022.53 47995.94 2019-11-21 08:54:05.000 325 21273.26 365.03 43022.51 47995.98 2019-11-21 08:54:06.000 325 21273.24 365.04 43022.53 47996.01 2019-11-21 08:54:07.000 325 21273.26 364.99 43022.53 47996.03 2019-11-21 08:54:08.000 325 21273.30 364.97 43022.51 47996.04 2019-11-21 08:54:09.000 325 21273.30 364.94 43022.48 47996.02 2019-11-21 08:54:10.000 325 21273.31 364.88 43022.47 47996.04 2019-11-21 08:54:11.000 325 21273.32 364.85 43022.48 47996.06 2019-11-21 08:54:12.000 325 21273.33 364.81 43022.50 47996.02 2019-11-21 08:54:13.000 325 21273.35 364.77 43022.46 47996.02 2019-11-21 08:54:14.000 325 21273.35 364.73 43022.38 47996.06 2019-11-21 08:54:15.000 325 21273.39 364.68 43022.41 47996.03 2019-11-21 08:54:16.000 325 21273.42 364.65 43022.41 47996.06 2019-11-21 08:54:17.000 325 21273.43 364.61 43022.37 47996.05 2019-11-21 08:54:18.000 325 21273.43 364.57 43022.39 47996.04 2019-11-21 08:54:19.000 325 21273.46 364.53 43022.41 47996.07 2019-11-21 08:54:20.000 325 21273.49 364.48 43022.41 47996.04 2019-11-21 08:54:21.000 325 21273.48 364.45 43022.43 47996.08 2019-11-21 08:54:22.000 325 21273.55 364.39 43022.44 47996.09 2019-11-21 08:54:23.000 325 21273.59 364.40 43022.42 47996.14 2019-11-21 08:54:24.000 325 21273.60 364.36 43022.40 47996.09 2019-11-21 08:54:25.000 325 21273.63 364.31 43022.39 47996.12 2019-11-21 08:54:26.000 325 21273.66 364.25 43022.36 47996.11 2019-11-21 08:54:27.000 325 21273.71 364.18 43022.38 47996.14 2019-11-21 08:54:28.000 325 21273.75 364.16 43022.38 47996.13 2019-11-21 08:54:29.000 325 21273.76 364.14 43022.36 47996.16 2019-11-21 08:54:30.000 325 21273.77 364.15 43022.40 47996.18 2019-11-21 08:54:31.000 325 21273.76 364.14 43022.43 47996.18 2019-11-21 08:54:32.000 325 21273.76 364.17 43022.41 47996.16 2019-11-21 08:54:33.000 325 21273.72 364.18 43022.43 47996.19 2019-11-21 08:54:34.000 325 21273.71 364.16 43022.43 47996.20 2019-11-21 08:54:35.000 325 21273.68 364.22 43022.42 47996.18 2019-11-21 08:54:36.000 325 21273.72 364.21 43022.43 47996.16 2019-11-21 08:54:37.000 325 21273.70 364.19 43022.40 47996.13 2019-11-21 08:54:38.000 325 21273.68 364.18 43022.37 47996.12 2019-11-21 08:54:39.000 325 21273.67 364.14 43022.35 47996.11 2019-11-21 08:54:40.000 325 21273.63 364.14 43022.33 47996.08 2019-11-21 08:54:41.000 325 21273.65 364.12 43022.29 47996.04 2019-11-21 08:54:42.000 325 21273.64 364.12 43022.26 47996.03 2019-11-21 08:54:43.000 325 21273.65 364.12 43022.22 47996.06 2019-11-21 08:54:44.000 325 21273.67 364.16 43022.24 47996.00 2019-11-21 08:54:45.000 325 21273.73 364.15 43022.24 47996.00 2019-11-21 08:54:46.000 325 21273.78 364.20 43022.20 47996.01 2019-11-21 08:54:47.000 325 21273.77 364.29 43022.17 47996.02 2019-11-21 08:54:48.000 325 21273.83 364.36 43022.18 47996.04 2019-11-21 08:54:49.000 325 21273.83 364.43 43022.17 47996.01 2019-11-21 08:54:50.000 325 21273.85 364.50 43022.16 47996.01 2019-11-21 08:54:51.000 325 21273.91 364.57 43022.14 47996.01 2019-11-21 08:54:52.000 325 21274.00 364.63 43022.14 47996.02 2019-11-21 08:54:53.000 325 21274.01 364.68 43022.10 47996.04 2019-11-21 08:54:54.000 325 21273.98 364.68 43022.12 47996.02 2019-11-21 08:54:55.000 325 21273.96 364.68 43022.14 47996.03 2019-11-21 08:54:56.000 325 21273.91 364.69 43022.12 47996.01 2019-11-21 08:54:57.000 325 21273.88 364.72 43022.11 47996.03 2019-11-21 08:54:58.000 325 21273.81 364.74 43022.15 47996.02 2019-11-21 08:54:59.000 325 21273.67 364.79 43022.13 47995.97 2019-11-21 08:55:00.000 325 21273.62 364.80 43022.14 47995.93 2019-11-21 08:55:01.000 325 21273.55 364.82 43022.13 47995.89 2019-11-21 08:55:02.000 325 21273.47 364.86 43022.11 47995.89 2019-11-21 08:55:03.000 325 21273.45 364.92 43022.10 47995.86 2019-11-21 08:55:04.000 325 21273.42 364.99 43022.06 47995.82 2019-11-21 08:55:05.000 325 21273.39 365.03 43022.07 47995.77 2019-11-21 08:55:06.000 325 21273.36 365.06 43022.05 47995.75 2019-11-21 08:55:07.000 325 21273.36 365.08 43022.05 47995.74 2019-11-21 08:55:08.000 325 21273.30 365.11 43022.04 47995.72 2019-11-21 08:55:09.000 325 21273.25 365.11 43022.08 47995.70 2019-11-21 08:55:10.000 325 21273.27 365.10 43022.05 47995.67 2019-11-21 08:55:11.000 325 21273.30 365.08 43022.05 47995.67 2019-11-21 08:55:12.000 325 21273.36 365.00 43022.05 47995.72 2019-11-21 08:55:13.000 325 21273.44 364.94 43022.09 47995.80 2019-11-21 08:55:14.000 325 21273.52 364.85 43022.18 47995.85 2019-11-21 08:55:15.000 325 21273.58 364.78 43022.21 47995.91 2019-11-21 08:55:16.000 325 21273.68 364.71 43022.27 47995.98 2019-11-21 08:55:17.000 325 21273.75 364.68 43022.28 47996.03 2019-11-21 08:55:18.000 325 21273.78 364.68 43022.33 47996.11 2019-11-21 08:55:19.000 325 21273.84 364.69 43022.31 47996.12 2019-11-21 08:55:20.000 325 21273.89 364.71 43022.33 47996.15 2019-11-21 08:55:21.000 325 21273.92 364.76 43022.32 47996.17 2019-11-21 08:55:22.000 325 21273.92 364.80 43022.31 47996.20 2019-11-21 08:55:23.000 325 21273.92 364.92 43022.30 47996.20 2019-11-21 08:55:24.000 325 21273.91 365.02 43022.29 47996.21 2019-11-21 08:55:25.000 325 21273.87 365.08 43022.30 47996.17 2019-11-21 08:55:26.000 325 21273.84 365.18 43022.26 47996.16 2019-11-21 08:55:27.000 325 21273.78 365.24 43022.29 47996.13 2019-11-21 08:55:28.000 325 21273.74 365.28 43022.31 47996.11 2019-11-21 08:55:29.000 325 21273.68 365.27 43022.29 47996.10 2019-11-21 08:55:30.000 325 21273.66 365.23 43022.30 47996.07 2019-11-21 08:55:31.000 325 21273.67 365.24 43022.29 47996.08 2019-11-21 08:55:32.000 325 21273.68 365.21 43022.29 47996.06 2019-11-21 08:55:33.000 325 21273.69 365.13 43022.31 47996.09 2019-11-21 08:55:34.000 325 21273.66 365.07 43022.28 47996.11 2019-11-21 08:55:35.000 325 21273.69 364.99 43022.32 47996.08 2019-11-21 08:55:36.000 325 21273.71 364.93 43022.37 47996.09 2019-11-21 08:55:37.000 325 21273.72 364.95 43022.38 47996.14 2019-11-21 08:55:38.000 325 21273.75 364.96 43022.39 47996.15 2019-11-21 08:55:39.000 325 21273.80 364.95 43022.40 47996.15 2019-11-21 08:55:40.000 325 21273.78 364.99 43022.35 47996.18 2019-11-21 08:55:41.000 325 21273.82 365.00 43022.37 47996.20 2019-11-21 08:55:42.000 325 21273.81 365.06 43022.39 47996.20 2019-11-21 08:55:43.000 325 21273.80 365.09 43022.41 47996.22 2019-11-21 08:55:44.000 325 21273.78 365.12 43022.40 47996.24 2019-11-21 08:55:45.000 325 21273.78 365.13 43022.39 47996.22 2019-11-21 08:55:46.000 325 21273.74 365.15 43022.39 47996.25 2019-11-21 08:55:47.000 325 21273.80 365.20 43022.41 47996.23 2019-11-21 08:55:48.000 325 21273.78 365.25 43022.43 47996.21 2019-11-21 08:55:49.000 325 21273.66 365.31 43022.41 47996.21 2019-11-21 08:55:50.000 325 21273.61 365.38 43022.38 47996.18 2019-11-21 08:55:51.000 325 21273.55 365.49 43022.35 47996.10 2019-11-21 08:55:52.000 325 21273.49 365.65 43022.30 47996.06 2019-11-21 08:55:53.000 325 21273.43 365.81 43022.29 47996.04 2019-11-21 08:55:54.000 325 21273.37 365.94 43022.22 47995.96 2019-11-21 08:55:55.000 325 21273.29 366.08 43022.16 47995.90 2019-11-21 08:55:56.000 325 21273.22 366.19 43022.12 47995.81 2019-11-21 08:55:57.000 325 21273.19 366.26 43022.08 47995.74 2019-11-21 08:55:58.000 325 21273.18 366.28 43022.07 47995.64 2019-11-21 08:55:59.000 325 21273.17 366.27 43022.07 47995.63 2019-11-21 08:56:00.000 325 21273.15 366.30 43022.04 47995.62 2019-11-21 08:56:01.000 325 21273.14 366.30 43022.01 47995.57 2019-11-21 08:56:02.000 325 21273.12 366.26 43021.98 47995.60 2019-11-21 08:56:03.000 325 21273.14 366.24 43021.93 47995.55 2019-11-21 08:56:04.000 325 21273.20 366.17 43021.90 47995.58 2019-11-21 08:56:05.000 325 21273.25 366.08 43021.95 47995.55 2019-11-21 08:56:06.000 325 21273.23 366.03 43021.95 47995.60 2019-11-21 08:56:07.000 325 21273.25 365.98 43021.97 47995.60 2019-11-21 08:56:08.000 325 21273.32 365.94 43021.97 47995.64 2019-11-21 08:56:09.000 325 21273.34 365.94 43021.98 47995.67 2019-11-21 08:56:10.000 325 21273.35 365.98 43021.96 47995.65 2019-11-21 08:56:11.000 325 21273.32 366.02 43021.96 47995.66 2019-11-21 08:56:12.000 325 21273.29 366.07 43021.98 47995.62 2019-11-21 08:56:13.000 325 21273.30 366.12 43021.94 47995.62 2019-11-21 08:56:14.000 325 21273.28 366.16 43021.98 47995.62 2019-11-21 08:56:15.000 325 21273.26 366.21 43021.99 47995.63 2019-11-21 08:56:16.000 325 21273.19 366.29 43021.99 47995.62 2019-11-21 08:56:17.000 325 21273.08 366.34 43021.96 47995.59 2019-11-21 08:56:18.000 325 21273.01 366.40 43021.95 47995.56 2019-11-21 08:56:19.000 325 21272.93 366.41 43021.93 47995.53 2019-11-21 08:56:20.000 325 21272.90 366.38 43021.97 47995.48 2019-11-21 08:56:21.000 325 21272.88 366.35 43021.94 47995.48 2019-11-21 08:56:22.000 325 21272.88 366.27 43021.97 47995.49 2019-11-21 08:56:23.000 325 21272.88 366.22 43022.00 47995.46 2019-11-21 08:56:24.000 325 21272.95 366.15 43022.01 47995.49 2019-11-21 08:56:25.000 325 21272.96 366.10 43022.03 47995.52 2019-11-21 08:56:26.000 325 21272.99 366.07 43022.03 47995.53 2019-11-21 08:56:27.000 325 21272.97 366.08 43022.04 47995.55 2019-11-21 08:56:28.000 325 21272.96 366.10 43022.04 47995.57 2019-11-21 08:56:29.000 325 21272.96 366.15 43022.05 47995.55 2019-11-21 08:56:30.000 325 21272.97 366.20 43022.04 47995.57 2019-11-21 08:56:31.000 325 21273.03 366.27 43022.00 47995.55 2019-11-21 08:56:32.000 325 21273.05 366.34 43022.00 47995.56 2019-11-21 08:56:33.000 325 21273.05 366.43 43021.95 47995.54 2019-11-21 08:56:34.000 325 21273.08 366.49 43021.96 47995.58 2019-11-21 08:56:35.000 325 21273.10 366.55 43022.01 47995.57 2019-11-21 08:56:36.000 325 21273.05 366.65 43021.99 47995.56 2019-11-21 08:56:37.000 325 21273.02 366.74 43021.94 47995.55 2019-11-21 08:56:38.000 325 21272.98 366.80 43021.98 47995.55 2019-11-21 08:56:39.000 325 21272.99 366.81 43021.94 47995.52 2019-11-21 08:56:40.000 325 21272.98 366.84 43021.94 47995.48 2019-11-21 08:56:41.000 325 21272.95 366.82 43021.94 47995.46 2019-11-21 08:56:42.000 325 21272.91 366.78 43021.94 47995.48 2019-11-21 08:56:43.000 325 21272.89 366.72 43021.95 47995.46 2019-11-21 08:56:44.000 325 21272.88 366.65 43021.94 47995.44 2019-11-21 08:56:45.000 325 21272.86 366.57 43021.94 47995.40 2019-11-21 08:56:46.000 325 21272.85 366.47 43021.94 47995.42 2019-11-21 08:56:47.000 325 21272.86 366.42 43021.95 47995.39 2019-11-21 08:56:48.000 325 21272.86 366.36 43021.90 47995.39 2019-11-21 08:56:49.000 325 21272.91 366.26 43021.91 47995.40 2019-11-21 08:56:50.000 325 21272.95 366.18 43021.92 47995.41 2019-11-21 08:56:51.000 325 21273.01 366.11 43021.91 47995.44 2019-11-21 08:56:52.000 325 21273.07 366.01 43021.93 47995.45 2019-11-21 08:56:53.000 325 21273.07 365.91 43021.96 47995.50 2019-11-21 08:56:54.000 325 21273.09 365.82 43022.01 47995.54 2019-11-21 08:56:55.000 325 21273.10 365.76 43022.02 47995.59 2019-11-21 08:56:56.000 325 21273.12 365.75 43022.06 47995.59 2019-11-21 08:56:57.000 325 21273.13 365.77 43022.08 47995.62 2019-11-21 08:56:58.000 325 21273.06 365.88 43022.08 47995.63 2019-11-21 08:56:59.000 325 21273.03 366.00 43022.10 47995.65 2019-11-21 08:57:00.000 325 21272.97 366.15 43022.09 47995.62 2019-11-21 08:57:01.000 325 21272.92 366.33 43022.09 47995.60 2019-11-21 08:57:02.000 325 21272.83 366.51 43022.08 47995.58 2019-11-21 08:57:03.000 325 21272.83 366.68 43022.07 47995.54 2019-11-21 08:57:04.000 325 21272.78 366.83 43022.03 47995.54 2019-11-21 08:57:05.000 325 21272.74 366.87 43022.00 47995.50 2019-11-21 08:57:06.000 325 21272.74 366.88 43022.00 47995.47 2019-11-21 08:57:07.000 325 21272.73 366.90 43022.02 47995.49 2019-11-21 08:57:08.000 325 21272.73 366.90 43022.01 47995.45 2019-11-21 08:57:09.000 325 21272.75 366.86 43021.97 47995.45 2019-11-21 08:57:10.000 325 21272.79 366.79 43021.94 47995.44 2019-11-21 08:57:11.000 325 21272.84 366.72 43021.94 47995.45 2019-11-21 08:57:12.000 325 21272.91 366.69 43021.96 47995.46 2019-11-21 08:57:13.000 325 21273.02 366.66 43021.90 47995.48 2019-11-21 08:57:14.000 325 21273.12 366.65 43021.94 47995.53 2019-11-21 08:57:15.000 325 21273.25 366.64 43021.91 47995.54 2019-11-21 08:57:16.000 325 21273.36 366.59 43021.93 47995.60 2019-11-21 08:57:17.000 325 21273.43 366.52 43021.93 47995.64 2019-11-21 08:57:18.000 325 21273.49 366.43 43021.98 47995.67 2019-11-21 08:57:19.000 325 21273.47 366.37 43022.04 47995.71 2019-11-21 08:57:20.000 325 21273.47 366.28 43022.09 47995.76 2019-11-21 08:57:21.000 325 21273.46 366.20 43022.10 47995.78 2019-11-21 08:57:22.000 325 21273.43 366.13 43022.16 47995.81 2019-11-21 08:57:23.000 325 21273.34 366.09 43022.20 47995.83 2019-11-21 08:57:24.000 325 21273.30 366.12 43022.19 47995.86 2019-11-21 08:57:25.000 325 21273.31 366.11 43022.24 47995.87 2019-11-21 08:57:26.000 325 21273.21 366.15 43022.28 47995.88 2019-11-21 08:57:27.000 325 21273.12 366.21 43022.30 47995.84 2019-11-21 08:57:28.000 325 21273.06 366.33 43022.33 47995.87 2019-11-21 08:57:29.000 325 21273.01 366.50 43022.30 47995.82 2019-11-21 08:57:30.000 325 21272.94 366.65 43022.28 47995.75 2019-11-21 08:57:31.000 325 21272.89 366.81 43022.22 47995.73 2019-11-21 08:57:32.000 325 21272.83 366.93 43022.19 47995.69 2019-11-21 08:57:33.000 325 21272.78 367.00 43022.15 47995.61 2019-11-21 08:57:34.000 325 21272.74 367.10 43022.09 47995.54 2019-11-21 08:57:35.000 325 21272.70 367.17 43022.04 47995.51 2019-11-21 08:57:36.000 325 21272.64 367.19 43022.02 47995.44 2019-11-21 08:57:37.000 325 21272.58 367.23 43022.00 47995.40 2019-11-21 08:57:38.000 325 21272.56 367.18 43021.95 47995.34 2019-11-21 08:57:39.000 325 21272.56 367.13 43021.96 47995.33 2019-11-21 08:57:40.000 325 21272.58 367.06 43021.94 47995.29 2019-11-21 08:57:41.000 325 21272.59 366.97 43021.96 47995.31 2019-11-21 08:57:42.000 325 21272.56 366.88 43021.97 47995.31 2019-11-21 08:57:43.000 325 21272.58 366.80 43021.94 47995.30 2019-11-21 08:57:44.000 325 21272.55 366.77 43021.95 47995.29 2019-11-21 08:57:45.000 325 21272.52 366.74 43021.98 47995.30 2019-11-21 08:57:46.000 325 21272.47 366.71 43021.96 47995.32 2019-11-21 08:57:47.000 325 21272.48 366.69 43021.95 47995.28 2019-11-21 08:57:48.000 325 21272.47 366.68 43021.98 47995.29 2019-11-21 08:57:49.000 325 21272.44 366.70 43021.99 47995.26 2019-11-21 08:57:50.000 325 21272.42 366.72 43021.97 47995.28 2019-11-21 08:57:51.000 325 21272.47 366.78 43021.98 47995.29 2019-11-21 08:57:52.000 325 21272.52 366.84 43021.97 47995.27 2019-11-21 08:57:53.000 325 21272.57 366.88 43021.97 47995.29 2019-11-21 08:57:54.000 325 21272.63 366.91 43021.95 47995.31 2019-11-21 08:57:55.000 325 21272.74 366.95 43021.93 47995.35 2019-11-21 08:57:56.000 325 21272.80 367.00 43021.88 47995.37 2019-11-21 08:57:57.000 325 21272.89 367.04 43021.87 47995.36 2019-11-21 08:57:58.000 325 21272.98 367.04 43021.85 47995.36 2019-11-21 08:57:59.000 325 21273.07 367.00 43021.82 47995.40 2019-11-21 08:58:00.000 325 21273.12 366.93 43021.82 47995.43 2019-11-21 08:58:01.000 325 21273.17 366.88 43021.82 47995.44 2019-11-21 08:58:02.000 325 21273.22 366.75 43021.83 47995.47 2019-11-21 08:58:03.000 325 21273.22 366.68 43021.85 47995.48 2019-11-21 08:58:04.000 325 21273.25 366.57 43021.84 47995.51 2019-11-21 08:58:05.000 325 21273.25 366.44 43021.87 47995.53 2019-11-21 08:58:06.000 325 21273.23 366.31 43021.90 47995.53 2019-11-21 08:58:07.000 325 21273.26 366.21 43021.91 47995.53 2019-11-21 08:58:08.000 325 21273.25 366.14 43021.94 47995.57 2019-11-21 08:58:09.000 325 21273.28 366.06 43021.98 47995.57 2019-11-21 08:58:10.000 325 21273.30 366.03 43022.01 47995.63 2019-11-21 08:58:11.000 325 21273.32 366.00 43021.97 47995.66 2019-11-21 08:58:12.000 325 21273.27 366.05 43021.94 47995.65 2019-11-21 08:58:13.000 325 21273.23 366.19 43021.89 47995.61 2019-11-21 08:58:14.000 325 21273.19 366.32 43021.82 47995.53 2019-11-21 08:58:15.000 325 21273.23 366.42 43021.75 47995.49 2019-11-21 08:58:16.000 325 21273.20 366.55 43021.70 47995.38 2019-11-21 08:58:17.000 325 21273.14 366.64 43021.63 47995.35 2019-11-21 08:58:18.000 325 21273.11 366.69 43021.55 47995.28 2019-11-21 08:58:19.000 325 21272.99 366.73 43021.53 47995.20 2019-11-21 08:58:20.000 325 21272.89 366.74 43021.51 47995.17 2019-11-21 08:58:21.000 325 21272.84 366.73 43021.52 47995.12 2019-11-21 08:58:22.000 325 21272.79 366.71 43021.55 47995.06 2019-11-21 08:58:23.000 325 21272.75 366.71 43021.56 47995.07 2019-11-21 08:58:24.000 325 21272.68 366.72 43021.58 47995.06 2019-11-21 08:58:25.000 325 21272.68 366.70 43021.58 47995.04 2019-11-21 08:58:26.000 325 21272.72 366.66 43021.57 47995.05 2019-11-21 08:58:27.000 325 21272.75 366.65 43021.57 47995.03 2019-11-21 08:58:28.000 325 21272.84 366.63 43021.58 47995.07 2019-11-21 08:58:29.000 325 21272.94 366.56 43021.57 47995.09 2019-11-21 08:58:30.000 325 21273.04 366.47 43021.60 47995.11 2019-11-21 08:58:31.000 325 21273.10 366.39 43021.64 47995.19 2019-11-21 08:58:32.000 325 21273.15 366.35 43021.65 47995.22 2019-11-21 08:58:33.000 325 21273.20 366.25 43021.66 47995.30 2019-11-21 08:58:34.000 325 21273.27 366.12 43021.75 47995.35 2019-11-21 08:58:35.000 325 21273.27 366.08 43021.86 47995.47 2019-11-21 08:58:36.000 325 21273.29 366.09 43021.92 47995.56 2019-11-21 08:58:37.000 325 21273.27 366.11 43021.93 47995.59 2019-11-21 08:58:38.000 325 21273.27 366.16 43021.96 47995.60 2019-11-21 08:58:39.000 325 21273.24 366.25 43021.99 47995.62 2019-11-21 08:58:40.000 325 21273.20 366.37 43021.99 47995.61 2019-11-21 08:58:41.000 325 21273.14 366.48 43021.98 47995.61 2019-11-21 08:58:42.000 325 21273.14 366.57 43021.94 47995.58 2019-11-21 08:58:43.000 325 21273.12 366.61 43021.94 47995.54 2019-11-21 08:58:44.000 325 21273.13 366.58 43021.93 47995.52 2019-11-21 08:58:45.000 325 21273.12 366.57 43021.96 47995.54 2019-11-21 08:58:46.000 325 21273.13 366.58 43021.96 47995.55 2019-11-21 08:58:47.000 325 21273.15 366.55 43021.94 47995.54 2019-11-21 08:58:48.000 325 21273.17 366.55 43021.95 47995.54 2019-11-21 08:58:49.000 325 21273.16 366.59 43021.94 47995.55 2019-11-21 08:58:50.000 325 21273.23 366.64 43021.95 47995.59 2019-11-21 08:58:51.000 325 21273.26 366.73 43021.94 47995.59 2019-11-21 08:58:52.000 325 21273.31 366.76 43021.96 47995.62 2019-11-21 08:58:53.000 325 21273.37 366.80 43021.97 47995.64 2019-11-21 08:58:54.000 325 21273.47 366.81 43021.93 47995.67 2019-11-21 08:58:55.000 325 21273.52 366.82 43021.95 47995.70 2019-11-21 08:58:56.000 325 21273.54 366.79 43022.00 47995.74 2019-11-21 08:58:57.000 325 21273.59 366.72 43022.04 47995.80 2019-11-21 08:58:58.000 325 21273.64 366.61 43022.10 47995.81 2019-11-21 08:58:59.000 325 21273.67 366.50 43022.11 47995.88 2019-11-21 08:59:00.000 325 21273.71 366.41 43022.12 47995.93 2019-11-21 08:59:01.000 325 21273.70 366.29 43022.16 47995.95 2019-11-21 08:59:02.000 325 21273.65 366.21 43022.22 47995.99 2019-11-21 08:59:03.000 325 21273.65 366.14 43022.26 47995.99 2019-11-21 08:59:04.000 325 21273.68 366.08 43022.26 47996.07 2019-11-21 08:59:05.000 325 21273.71 366.05 43022.29 47996.05 2019-11-21 08:59:06.000 325 21273.74 366.05 43022.32 47996.09 2019-11-21 08:59:07.000 325 21273.76 366.05 43022.35 47996.17 2019-11-21 08:59:08.000 325 21273.79 366.06 43022.33 47996.20 2019-11-21 08:59:09.000 325 21273.84 366.09 43022.32 47996.16 2019-11-21 08:59:10.000 325 21273.89 366.12 43022.34 47996.19 2019-11-21 08:59:11.000 325 21273.95 366.14 43022.34 47996.23 2019-11-21 08:59:12.000 325 21274.00 366.17 43022.32 47996.26 2019-11-21 08:59:13.000 325 21274.07 366.18 43022.27 47996.24 2019-11-21 08:59:14.000 325 21274.11 366.18 43022.26 47996.29 2019-11-21 08:59:15.000 325 21274.14 366.14 43022.27 47996.28 2019-11-21 08:59:16.000 325 21274.17 366.12 43022.26 47996.30 2019-11-21 08:59:17.000 325 21274.19 366.07 43022.27 47996.31 2019-11-21 08:59:18.000 325 21274.20 366.01 43022.32 47996.34 2019-11-21 08:59:19.000 325 21274.21 365.98 43022.36 47996.38 2019-11-21 08:59:20.000 325 21274.19 365.94 43022.40 47996.41 2019-11-21 08:59:21.000 325 21274.15 365.91 43022.42 47996.41 2019-11-21 08:59:22.000 325 21274.11 365.88 43022.44 47996.42 2019-11-21 08:59:23.000 325 21274.08 365.91 43022.46 47996.43 2019-11-21 08:59:24.000 325 21274.06 365.91 43022.47 47996.41 2019-11-21 08:59:25.000 325 21273.97 365.94 43022.46 47996.41 2019-11-21 08:59:26.000 325 21273.93 366.02 43022.47 47996.40 2019-11-21 08:59:27.000 325 21273.90 366.10 43022.47 47996.35 2019-11-21 08:59:28.000 325 21273.89 366.15 43022.46 47996.37 2019-11-21 08:59:29.000 325 21273.85 366.25 43022.45 47996.33 2019-11-21 08:59:30.000 325 21273.85 366.30 43022.43 47996.35 2019-11-21 08:59:31.000 325 21273.86 366.33 43022.41 47996.32 2019-11-21 08:59:32.000 325 21273.92 366.33 43022.45 47996.31 2019-11-21 08:59:33.000 325 21273.96 366.31 43022.41 47996.33 2019-11-21 08:59:34.000 325 21274.06 366.30 43022.40 47996.35 2019-11-21 08:59:35.000 325 21274.10 366.28 43022.40 47996.36 2019-11-21 08:59:36.000 325 21274.16 366.22 43022.41 47996.39 2019-11-21 08:59:37.000 325 21274.20 366.16 43022.41 47996.39 2019-11-21 08:59:38.000 325 21274.24 366.07 43022.39 47996.44 2019-11-21 08:59:39.000 325 21274.21 366.04 43022.38 47996.45 2019-11-21 08:59:40.000 325 21274.20 365.97 43022.35 47996.45 2019-11-21 08:59:41.000 325 21274.21 365.87 43022.33 47996.40 2019-11-21 08:59:42.000 325 21274.16 365.79 43022.35 47996.39 2019-11-21 08:59:43.000 325 21274.15 365.70 43022.39 47996.41 2019-11-21 08:59:44.000 325 21274.13 365.62 43022.39 47996.39 2019-11-21 08:59:45.000 325 21274.14 365.60 43022.44 47996.41 2019-11-21 08:59:46.000 325 21274.10 365.56 43022.43 47996.42 2019-11-21 08:59:47.000 325 21274.07 365.59 43022.43 47996.41 2019-11-21 08:59:48.000 325 21274.02 365.65 43022.46 47996.40 2019-11-21 08:59:49.000 325 21273.99 365.71 43022.46 47996.41 2019-11-21 08:59:50.000 325 21274.01 365.79 43022.47 47996.40 2019-11-21 08:59:51.000 325 21273.98 365.89 43022.45 47996.37 2019-11-21 08:59:52.000 325 21273.96 366.00 43022.44 47996.38 2019-11-21 08:59:53.000 325 21273.93 366.10 43022.39 47996.34 2019-11-21 08:59:54.000 325 21273.89 366.15 43022.37 47996.31 2019-11-21 08:59:55.000 325 21273.93 366.12 43022.39 47996.29 2019-11-21 08:59:56.000 325 21273.96 366.14 43022.39 47996.29 2019-11-21 08:59:57.000 325 21273.99 366.16 43022.40 47996.32 2019-11-21 08:59:58.000 325 21273.99 366.18 43022.38 47996.33 2019-11-21 08:59:59.000 325 21274.00 366.19 43022.36 47996.29 2019-11-21 09:00:00.000 325 21274.03 366.19 43022.34 47996.29 2019-11-21 09:00:01.000 325 21274.05 366.21 43022.31 47996.29 2019-11-21 09:00:02.000 325 21274.08 366.23 43022.29 47996.26 2019-11-21 09:00:03.000 325 21274.13 366.15 43022.30 47996.29 2019-11-21 09:00:04.000 325 21274.19 366.11 43022.32 47996.29 2019-11-21 09:00:05.000 325 21274.21 366.05 43022.25 47996.33 2019-11-21 09:00:06.000 325 21274.23 365.97 43022.32 47996.34 2019-11-21 09:00:07.000 325 21274.28 365.88 43022.31 47996.35 2019-11-21 09:00:08.000 325 21274.31 365.80 43022.29 47996.35 2019-11-21 09:00:09.000 325 21274.33 365.72 43022.29 47996.39 2019-11-21 09:00:10.000 325 21274.32 365.64 43022.30 47996.40 2019-11-21 09:00:11.000 325 21274.29 365.54 43022.31 47996.40 2019-11-21 09:00:12.000 325 21274.19 365.51 43022.31 47996.39 2019-11-21 09:00:13.000 325 21274.18 365.50 43022.34 47996.38 2019-11-21 09:00:14.000 325 21274.16 365.53 43022.34 47996.38 2019-11-21 09:00:15.000 325 21274.12 365.60 43022.34 47996.36 2019-11-21 09:00:16.000 325 21274.07 365.67 43022.34 47996.34 2019-11-21 09:00:17.000 325 21274.04 365.75 43022.31 47996.32 2019-11-21 09:00:18.000 325 21274.01 365.87 43022.28 47996.28 2019-11-21 09:00:19.000 325 21273.99 365.93 43022.26 47996.25 2019-11-21 09:00:20.000 325 21273.96 365.97 43022.27 47996.21 2019-11-21 09:00:21.000 325 21273.97 365.95 43022.27 47996.21 2019-11-21 09:00:22.000 325 21273.97 365.91 43022.26 47996.20 2019-11-21 09:00:23.000 325 21273.97 365.89 43022.27 47996.23 2019-11-21 09:00:24.000 325 21273.98 365.85 43022.24 47996.22 2019-11-21 09:00:25.000 325 21274.00 365.78 43022.25 47996.20 2019-11-21 09:00:26.000 325 21274.05 365.66 43022.26 47996.22 2019-11-21 09:00:27.000 325 21274.09 365.57 43022.29 47996.29 2019-11-21 09:00:28.000 325 21274.16 365.51 43022.30 47996.33 2019-11-21 09:00:29.000 325 21274.21 365.49 43022.32 47996.35 2019-11-21 09:00:30.000 325 21274.23 365.50 43022.30 47996.39 2019-11-21 09:00:31.000 325 21274.23 365.56 43022.31 47996.40 2019-11-21 09:00:32.000 325 21274.22 365.63 43022.28 47996.39 2019-11-21 09:00:33.000 325 21274.20 365.73 43022.26 47996.32 2019-11-21 09:00:34.000 325 21274.17 365.79 43022.24 47996.33 2019-11-21 09:00:35.000 325 21274.08 365.85 43022.19 47996.26 2019-11-21 09:00:36.000 325 21274.06 365.83 43022.19 47996.20 2019-11-21 09:00:37.000 325 21273.90 365.85 43022.21 47996.14 2019-11-21 09:00:38.000 325 21273.82 365.83 43022.23 47996.14 2019-11-21 09:00:39.000 325 21273.73 365.80 43022.29 47996.10 2019-11-21 09:00:40.000 325 21273.69 365.76 43022.30 47996.10 2019-11-21 09:00:41.000 325 21273.64 365.76 43022.31 47996.10 2019-11-21 09:00:42.000 325 21273.61 365.81 43022.27 47996.09 2019-11-21 09:00:43.000 325 21273.60 365.86 43022.23 47996.08 2019-11-21 09:00:44.000 325 21273.62 365.89 43022.18 47996.02 2019-11-21 09:00:45.000 325 21273.67 365.90 43022.08 47995.94 2019-11-21 09:00:46.000 325 21273.70 365.85 43022.05 47995.93 2019-11-21 09:00:47.000 325 21273.68 365.82 43022.01 47995.90 2019-11-21 09:00:48.000 325 21273.66 365.75 43022.00 47995.89 2019-11-21 09:00:49.000 325 21273.67 365.71 43022.03 47995.86 2019-11-21 09:00:50.000 325 21273.69 365.66 43022.00 47995.87 2019-11-21 09:00:51.000 325 21273.68 365.60 43021.97 47995.85 2019-11-21 09:00:52.000 325 21273.71 365.56 43021.98 47995.87 2019-11-21 09:00:53.000 325 21273.69 365.52 43022.01 47995.85 2019-11-21 09:00:54.000 325 21273.67 365.43 43022.01 47995.83 2019-11-21 09:00:55.000 325 21273.66 365.37 43022.01 47995.84 2019-11-21 09:00:56.000 325 21273.63 365.33 43022.03 47995.86 2019-11-21 09:00:57.000 325 21273.61 365.29 43022.08 47995.84 2019-11-21 09:00:58.000 325 21273.57 365.32 43022.12 47995.88 2019-11-21 09:00:59.000 325 21273.51 365.41 43022.13 47995.89 2019-11-21 09:01:00.000 325 21273.49 365.51 43022.10 47995.92 2019-11-21 09:01:01.000 325 21273.48 365.63 43022.09 47995.87 2019-11-21 09:01:02.000 325 21273.44 365.72 43022.11 47995.87 2019-11-21 09:01:03.000 325 21273.43 365.79 43022.13 47995.86 2019-11-21 09:01:04.000 325 21273.42 365.81 43022.14 47995.86 2019-11-21 09:01:05.000 325 21273.44 365.78 43022.14 47995.84 2019-11-21 09:01:06.000 325 21273.41 365.73 43022.15 47995.83 2019-11-21 09:01:07.000 325 21273.41 365.65 43022.16 47995.84 2019-11-21 09:01:08.000 325 21273.43 365.53 43022.18 47995.85 2019-11-21 09:01:09.000 325 21273.45 365.39 43022.21 47995.88 2019-11-21 09:01:10.000 325 21273.50 365.19 43022.21 47995.94 2019-11-21 09:01:11.000 325 21273.54 365.03 43022.27 47995.96 2019-11-21 09:01:12.000 325 21273.56 364.89 43022.32 47996.00 2019-11-21 09:01:13.000 325 21273.61 364.75 43022.35 47996.05 2019-11-21 09:01:14.000 325 21273.63 364.66 43022.36 47996.07 2019-11-21 09:01:15.000 325 21273.59 364.61 43022.39 47996.08 2019-11-21 09:01:16.000 325 21273.53 364.61 43022.38 47996.11 2019-11-21 09:01:17.000 325 21273.45 364.73 43022.39 47996.07 2019-11-21 09:01:18.000 325 21273.32 364.87 43022.38 47996.03 2019-11-21 09:01:19.000 325 21273.20 365.06 43022.33 47995.99 2019-11-21 09:01:20.000 325 21273.08 365.31 43022.29 47995.91 2019-11-21 09:01:21.000 325 21272.97 365.58 43022.23 47995.80 2019-11-21 09:01:22.000 325 21272.89 365.91 43022.10 47995.65 2019-11-21 09:01:23.000 325 21272.83 366.19 43022.01 47995.57 2019-11-21 09:01:24.000 325 21272.75 366.36 43021.90 47995.43 2019-11-21 09:01:25.000 325 21272.70 366.42 43021.79 47995.31 2019-11-21 09:01:26.000 325 21272.67 366.44 43021.73 47995.24 2019-11-21 09:01:27.000 325 21272.65 366.42 43021.71 47995.17 2019-11-21 09:01:28.000 325 21272.68 366.35 43021.71 47995.11 2019-11-21 09:01:29.000 325 21272.70 366.25 43021.68 47995.13 2019-11-21 09:01:30.000 325 21272.76 366.09 43021.68 47995.14 2019-11-21 09:01:31.000 325 21272.85 365.91 43021.75 47995.14 2019-11-21 09:01:32.000 325 21272.95 365.70 43021.77 47995.22 2019-11-21 09:01:33.000 325 21273.05 365.50 43021.83 47995.29 2019-11-21 09:01:34.000 325 21273.11 365.32 43021.88 47995.40 2019-11-21 09:01:35.000 325 21273.14 365.15 43021.93 47995.47 2019-11-21 09:01:36.000 325 21273.18 365.01 43022.00 47995.55 2019-11-21 09:01:37.000 325 21273.17 364.95 43022.07 47995.62 2019-11-21 09:01:38.000 325 21273.13 364.96 43022.09 47995.62 2019-11-21 09:01:39.000 325 21273.08 365.04 43022.12 47995.64 2019-11-21 09:01:40.000 325 21272.97 365.15 43022.11 47995.63 2019-11-21 09:01:41.000 325 21272.94 365.24 43022.14 47995.62 2019-11-21 09:01:42.000 325 21272.87 365.39 43022.19 47995.61 2019-11-21 09:01:43.000 325 21272.79 365.59 43022.21 47995.63 2019-11-21 09:01:44.000 325 21272.67 365.93 43022.18 47995.60 2019-11-21 09:01:45.000 325 21272.58 366.25 43022.08 47995.53 2019-11-21 09:01:46.000 325 21272.52 366.44 43021.93 47995.39 2019-11-21 09:01:47.000 325 21272.49 366.55 43021.82 47995.27 2019-11-21 09:01:48.000 325 21272.52 366.58 43021.78 47995.15 2019-11-21 09:01:49.000 325 21272.53 366.58 43021.69 47995.10 2019-11-21 09:01:50.000 325 21272.63 366.50 43021.65 47995.08 2019-11-21 09:01:51.000 325 21272.70 366.36 43021.60 47995.03 2019-11-21 09:01:52.000 325 21272.78 366.22 43021.58 47994.99 2019-11-21 09:01:53.000 325 21272.85 366.02 43021.59 47995.07 2019-11-21 09:01:54.000 325 21272.92 365.86 43021.62 47995.08 2019-11-21 09:01:55.000 325 21272.98 365.72 43021.63 47995.11 2019-11-21 09:01:56.000 325 21273.03 365.55 43021.65 47995.17 2019-11-21 09:01:57.000 325 21273.04 365.42 43021.69 47995.21 2019-11-21 09:01:58.000 325 21273.02 365.29 43021.70 47995.25 2019-11-21 09:01:59.000 325 21273.02 365.19 43021.77 47995.27 2019-11-21 09:02:00.000 325 21272.99 365.14 43021.79 47995.28 2019-11-21 09:02:01.000 325 21272.92 365.14 43021.81 47995.31 2019-11-21 09:02:02.000 325 21272.87 365.14 43021.85 47995.37 2019-11-21 09:02:03.000 325 21272.85 365.15 43021.88 47995.30 2019-11-21 09:02:04.000 325 21272.78 365.25 43021.90 47995.33 2019-11-21 09:02:05.000 325 21272.72 365.35 43021.92 47995.31 2019-11-21 09:02:06.000 325 21272.67 365.46 43021.89 47995.30 2019-11-21 09:02:07.000 325 21272.62 365.62 43021.89 47995.28 2019-11-21 09:02:08.000 325 21272.60 365.78 43021.92 47995.26 2019-11-21 09:02:09.000 325 21272.62 365.92 43021.87 47995.26 2019-11-21 09:02:10.000 325 21272.69 366.06 43021.88 47995.27 2019-11-21 09:02:11.000 325 21272.73 366.19 43021.88 47995.29 2019-11-21 09:02:12.000 325 21272.83 366.29 43021.86 47995.33 2019-11-21 09:02:13.000 325 21272.90 366.37 43021.89 47995.34 2019-11-21 09:02:14.000 325 21272.99 366.41 43021.84 47995.36 2019-11-21 09:02:15.000 325 21273.08 366.38 43021.86 47995.37 2019-11-21 09:02:16.000 325 21273.16 366.31 43021.86 47995.42 2019-11-21 09:02:17.000 325 21273.24 366.19 43021.86 47995.44 2019-11-21 09:02:18.000 325 21273.31 366.07 43021.87 47995.48 2019-11-21 09:02:19.000 325 21273.37 365.89 43021.90 47995.51 2019-11-21 09:02:20.000 325 21273.37 365.73 43021.93 47995.57 2019-11-21 09:02:21.000 325 21273.40 365.55 43021.96 47995.61 2019-11-21 09:02:22.000 325 21273.42 365.37 43021.98 47995.63 2019-11-21 09:02:23.000 325 21273.40 365.26 43022.03 47995.66 2019-11-21 09:02:24.000 325 21273.35 365.19 43022.02 47995.69 2019-11-21 09:02:25.000 325 21273.28 365.14 43022.05 47995.66 2019-11-21 09:02:26.000 325 21273.18 365.11 43022.07 47995.69 2019-11-21 09:02:27.000 325 21273.12 365.08 43022.07 47995.65 2019-11-21 09:02:28.000 325 21273.10 365.11 43022.08 47995.63 2019-11-21 09:02:29.000 325 21273.08 365.19 43022.11 47995.64 2019-11-21 09:02:30.000 325 21273.02 365.30 43022.12 47995.64 2019-11-21 09:02:31.000 325 21273.01 365.49 43022.13 47995.61 2019-11-21 09:02:32.000 325 21273.04 365.71 43022.12 47995.64 2019-11-21 09:02:33.000 325 21273.05 365.94 43022.09 47995.63 2019-11-21 09:02:34.000 325 21273.04 366.20 43022.08 47995.62 2019-11-21 09:02:35.000 325 21273.06 366.49 43022.06 47995.63 2019-11-21 09:02:36.000 325 21273.07 366.74 43022.03 47995.60 2019-11-21 09:02:37.000 325 21273.10 366.93 43021.94 47995.56 2019-11-21 09:02:38.000 325 21273.15 367.10 43021.88 47995.56 2019-11-21 09:02:39.000 325 21273.21 367.15 43021.86 47995.49 2019-11-21 09:02:40.000 325 21273.26 367.15 43021.81 47995.49 2019-11-21 09:02:41.000 325 21273.32 367.10 43021.77 47995.46 2019-11-21 09:02:42.000 325 21273.39 367.04 43021.73 47995.42 2019-11-21 09:02:43.000 325 21273.45 366.90 43021.75 47995.41 2019-11-21 09:02:44.000 325 21273.53 366.76 43021.72 47995.47 2019-11-21 09:02:45.000 325 21273.57 366.60 43021.73 47995.50 2019-11-21 09:02:46.000 325 21273.69 366.41 43021.74 47995.53 2019-11-21 09:02:47.000 325 21273.72 366.22 43021.76 47995.57 2019-11-21 09:02:48.000 325 21273.78 366.03 43021.78 47995.61 2019-11-21 09:02:49.000 325 21273.81 365.85 43021.79 47995.67 2019-11-21 09:02:50.000 325 21273.84 365.69 43021.82 47995.67 2019-11-21 09:02:51.000 325 21273.78 365.57 43021.86 47995.73 2019-11-21 09:02:52.000 325 21273.73 365.46 43021.90 47995.76 2019-11-21 09:02:53.000 325 21273.67 365.40 43021.93 47995.75 2019-11-21 09:02:54.000 325 21273.56 365.40 43021.95 47995.74 2019-11-21 09:02:55.000 325 21273.42 365.42 43021.99 47995.72 2019-11-21 09:02:56.000 325 21273.31 365.55 43021.99 47995.68 2019-11-21 09:02:57.000 325 21273.18 365.74 43022.02 47995.66 2019-11-21 09:02:58.000 325 21273.11 365.94 43022.03 47995.58 2019-11-21 09:02:59.000 325 21273.03 366.21 43021.98 47995.54 2019-11-21 09:03:00.000 325 21272.99 366.48 43021.93 47995.51 2019-11-21 09:03:01.000 325 21272.99 366.72 43021.89 47995.46 2019-11-21 09:03:02.000 325 21273.00 366.97 43021.83 47995.43 2019-11-21 09:03:03.000 325 21273.02 367.17 43021.79 47995.38 2019-11-21 09:03:04.000 325 21273.06 367.28 43021.73 47995.36 2019-11-21 09:03:05.000 325 21273.09 367.36 43021.65 47995.28 2019-11-21 09:03:06.000 325 21273.13 367.35 43021.64 47995.29 2019-11-21 09:03:07.000 325 21273.18 367.25 43021.58 47995.25 2019-11-21 09:03:08.000 325 21273.25 367.11 43021.60 47995.21 2019-11-21 09:03:09.000 325 21273.36 366.97 43021.59 47995.25 2019-11-21 09:03:10.000 325 21273.41 366.81 43021.60 47995.30 2019-11-21 09:03:11.000 325 21273.46 366.67 43021.58 47995.34 2019-11-21 09:03:12.000 325 21273.51 366.51 43021.61 47995.37 2019-11-21 09:03:13.000 325 21273.62 366.35 43021.64 47995.42 2019-11-21 09:03:14.000 325 21273.67 366.22 43021.66 47995.46 2019-11-21 09:03:15.000 325 21273.70 366.09 43021.66 47995.50 2019-11-21 09:03:16.000 325 21273.71 366.03 43021.71 47995.56 2019-11-21 09:03:17.000 325 21273.68 365.95 43021.72 47995.54 2019-11-21 09:03:18.000 325 21273.62 365.86 43021.72 47995.53 2019-11-21 09:03:19.000 325 21273.61 365.80 43021.73 47995.56 2019-11-21 09:03:20.000 325 21273.58 365.76 43021.76 47995.54 2019-11-21 09:03:21.000 325 21273.51 365.68 43021.78 47995.51 2019-11-21 09:03:22.000 325 21273.45 365.68 43021.77 47995.53 2019-11-21 09:03:23.000 325 21273.42 365.78 43021.75 47995.52 2019-11-21 09:03:24.000 325 21273.36 365.93 43021.70 47995.47 2019-11-21 09:03:25.000 325 21273.31 366.09 43021.64 47995.39 2019-11-21 09:03:26.000 325 21273.27 366.21 43021.59 47995.32 2019-11-21 09:03:27.000 325 21273.24 366.34 43021.54 47995.27 2019-11-21 09:03:28.000 325 21273.22 366.50 43021.50 47995.24 2019-11-21 09:03:29.000 325 21273.19 366.65 43021.47 47995.15 2019-11-21 09:03:30.000 325 21273.17 366.77 43021.42 47995.16 2019-11-21 09:03:31.000 325 21273.14 366.87 43021.39 47995.06 2019-11-21 09:03:32.000 325 21273.11 366.94 43021.37 47995.08 2019-11-21 09:03:33.000 325 21273.09 367.01 43021.33 47995.01 2019-11-21 09:03:34.000 325 21273.07 367.05 43021.33 47995.02 2019-11-21 09:03:35.000 325 21273.09 367.04 43021.34 47994.97 2019-11-21 09:03:36.000 325 21273.14 367.03 43021.32 47994.98 2019-11-21 09:03:37.000 325 21273.24 366.99 43021.31 47995.00 2019-11-21 09:03:38.000 325 21273.30 366.94 43021.29 47995.01 2019-11-21 09:03:39.000 325 21273.41 366.80 43021.32 47995.06 2019-11-21 09:03:40.000 325 21273.56 366.60 43021.37 47995.11 2019-11-21 09:03:41.000 325 21273.67 366.41 43021.41 47995.22 2019-11-21 09:03:42.000 325 21273.76 366.23 43021.49 47995.34 2019-11-21 09:03:43.000 325 21273.77 366.09 43021.53 47995.38 2019-11-21 09:03:44.000 325 21273.75 365.97 43021.53 47995.46 2019-11-21 09:03:45.000 325 21273.69 365.88 43021.58 47995.48 2019-11-21 09:03:46.000 325 21273.62 365.81 43021.60 47995.45 2019-11-21 09:03:47.000 325 21273.52 365.77 43021.61 47995.46 2019-11-21 09:03:48.000 325 21273.40 365.80 43021.61 47995.41 2019-11-21 09:03:49.000 325 21273.29 365.87 43021.66 47995.39 2019-11-21 09:03:50.000 325 21273.21 365.99 43021.68 47995.36 2019-11-21 09:03:51.000 325 21273.10 366.13 43021.67 47995.31 2019-11-21 09:03:52.000 325 21273.04 366.24 43021.68 47995.28 2019-11-21 09:03:53.000 325 21272.97 366.32 43021.64 47995.22 2019-11-21 09:03:54.000 325 21272.95 366.41 43021.60 47995.20 2019-11-21 09:03:55.000 325 21272.88 366.49 43021.59 47995.16 2019-11-21 09:03:56.000 325 21272.86 366.57 43021.53 47995.14 2019-11-21 09:03:57.000 325 21272.93 366.58 43021.53 47995.07 2019-11-21 09:03:58.000 325 21272.96 366.59 43021.47 47995.08 2019-11-21 09:03:59.000 325 21273.00 366.57 43021.44 47995.07 2019-11-21 09:04:00.000 325 21273.05 366.52 43021.49 47995.05 2019-11-21 09:04:01.000 325 21273.08 366.50 43021.49 47995.08 2019-11-21 09:04:02.000 325 21273.12 366.49 43021.50 47995.12 2019-11-21 09:04:03.000 325 21273.16 366.47 43021.50 47995.18 2019-11-21 09:04:04.000 325 21273.21 366.43 43021.52 47995.17 2019-11-21 09:04:05.000 325 21273.24 366.37 43021.55 47995.20 2019-11-21 09:04:06.000 325 21273.25 366.35 43021.55 47995.22 2019-11-21 09:04:07.000 325 21273.27 366.33 43021.57 47995.28 2019-11-21 09:04:08.000 325 21273.26 366.28 43021.55 47995.28 2019-11-21 09:04:09.000 325 21273.26 366.25 43021.55 47995.28 2019-11-21 09:04:10.000 325 21273.25 366.18 43021.56 47995.28 2019-11-21 09:04:11.000 325 21273.24 366.16 43021.56 47995.27 2019-11-21 09:04:12.000 325 21273.23 366.14 43021.56 47995.26 2019-11-21 09:04:13.000 325 21273.17 366.14 43021.56 47995.28 2019-11-21 09:04:14.000 325 21273.07 366.16 43021.59 47995.24 2019-11-21 09:04:15.000 325 21272.98 366.23 43021.56 47995.19 2019-11-21 09:04:16.000 325 21272.92 366.28 43021.53 47995.14 2019-11-21 09:04:17.000 325 21272.87 366.26 43021.51 47995.15 2019-11-21 09:04:18.000 325 21272.83 366.25 43021.52 47995.07 2019-11-21 09:04:19.000 325 21272.80 366.27 43021.50 47995.04 2019-11-21 09:04:20.000 325 21272.80 366.22 43021.49 47994.99 2019-11-21 09:04:21.000 325 21272.80 366.17 43021.46 47994.99 2019-11-21 09:04:22.000 325 21272.86 366.06 43021.46 47994.96 2019-11-21 09:04:23.000 325 21272.91 365.97 43021.50 47995.00 2019-11-21 09:04:24.000 325 21272.96 365.91 43021.51 47995.04 2019-11-21 09:04:25.000 325 21273.01 365.89 43021.54 47995.07 2019-11-21 09:04:26.000 325 21273.02 365.90 43021.52 47995.13 2019-11-21 09:04:27.000 325 21273.05 365.92 43021.56 47995.13 2019-11-21 09:04:28.000 325 21273.05 365.93 43021.58 47995.16 2019-11-21 09:04:29.000 325 21273.05 365.97 43021.61 47995.18 2019-11-21 09:04:30.000 325 21273.03 365.99 43021.59 47995.21 2019-11-21 09:04:31.000 325 21273.06 366.00 43021.64 47995.23 2019-11-21 09:04:32.000 325 21273.05 365.98 43021.66 47995.23 2019-11-21 09:04:33.000 325 21272.98 365.92 43021.61 47995.23 2019-11-21 09:04:34.000 325 21272.92 365.89 43021.64 47995.23 2019-11-21 09:04:35.000 325 21272.85 365.94 43021.71 47995.22 2019-11-21 09:04:36.000 325 21272.84 365.96 43021.72 47995.21 2019-11-21 09:04:37.000 325 21272.80 366.00 43021.72 47995.21 2019-11-21 09:04:38.000 325 21272.78 366.09 43021.69 47995.16 2019-11-21 09:04:39.000 325 21272.77 366.14 43021.69 47995.15 2019-11-21 09:04:40.000 325 21272.79 366.19 43021.69 47995.13 2019-11-21 09:04:41.000 325 21272.83 366.25 43021.63 47995.15 2019-11-21 09:04:42.000 325 21272.91 366.24 43021.61 47995.15 2019-11-21 09:04:43.000 325 21272.90 366.25 43021.60 47995.17 2019-11-21 09:04:44.000 325 21272.91 366.21 43021.58 47995.12 2019-11-21 09:04:45.000 325 21272.96 366.12 43021.56 47995.14 2019-11-21 09:04:46.000 325 21273.01 366.00 43021.57 47995.12 2019-11-21 09:04:47.000 325 21273.03 365.88 43021.58 47995.14 2019-11-21 09:04:48.000 325 21273.07 365.71 43021.56 47995.15 2019-11-21 09:04:49.000 325 21273.12 365.54 43021.58 47995.17 2019-11-21 09:04:50.000 325 21273.17 365.42 43021.60 47995.17 2019-11-21 09:04:51.000 325 21273.22 365.35 43021.60 47995.23 2019-11-21 09:04:52.000 325 21273.27 365.30 43021.63 47995.26 2019-11-21 09:04:53.000 325 21273.27 365.31 43021.68 47995.30 2019-11-21 09:04:54.000 325 21273.31 365.36 43021.66 47995.32 2019-11-21 09:04:55.000 325 21273.32 365.42 43021.68 47995.36 2019-11-21 09:04:56.000 325 21273.29 365.54 43021.70 47995.36 2019-11-21 09:04:57.000 325 21273.24 365.70 43021.71 47995.39 2019-11-21 09:04:58.000 325 21273.22 365.89 43021.74 47995.39 2019-11-21 09:04:59.000 325 21273.13 366.09 43021.72 47995.39 2019-11-21 09:05:00.000 325 21273.05 366.29 43021.74 47995.37 2019-11-21 09:05:01.000 325 21272.97 366.45 43021.70 47995.35 2019-11-21 09:05:02.000 325 21272.96 366.60 43021.69 47995.29 2019-11-21 09:05:03.000 325 21272.87 366.68 43021.69 47995.29 2019-11-21 09:05:04.000 325 21272.83 366.68 43021.70 47995.23 2019-11-21 09:05:05.000 325 21272.80 366.66 43021.69 47995.22 2019-11-21 09:05:06.000 325 21272.81 366.59 43021.71 47995.19 2019-11-21 09:05:07.000 325 21272.84 366.50 43021.70 47995.23 2019-11-21 09:05:08.000 325 21272.90 366.39 43021.68 47995.22 2019-11-21 09:05:09.000 325 21272.91 366.25 43021.66 47995.27 2019-11-21 09:05:10.000 325 21272.96 366.06 43021.73 47995.28 2019-11-21 09:05:11.000 325 21273.03 365.89 43021.76 47995.30 2019-11-21 09:05:12.000 325 21273.05 365.73 43021.82 47995.35 2019-11-21 09:05:13.000 325 21273.11 365.58 43021.87 47995.38 2019-11-21 09:05:14.000 325 21273.19 365.44 43021.93 47995.46 2019-11-21 09:05:15.000 325 21273.24 365.29 43021.95 47995.58 2019-11-21 09:05:16.000 325 21273.27 365.22 43022.00 47995.61 2019-11-21 09:05:17.000 325 21273.26 365.19 43022.02 47995.62 2019-11-21 09:05:18.000 325 21273.22 365.23 43022.03 47995.67 2019-11-21 09:05:19.000 325 21273.22 365.27 43022.06 47995.67 2019-11-21 09:05:20.000 325 21273.17 365.38 43022.05 47995.68 2019-11-21 09:05:21.000 325 21273.20 365.51 43022.08 47995.65 2019-11-21 09:05:22.000 325 21273.19 365.65 43022.04 47995.64 2019-11-21 09:05:23.000 325 21273.15 365.81 43022.00 47995.60 2019-11-21 09:05:24.000 325 21273.15 365.97 43022.00 47995.61 2019-11-21 09:05:25.000 325 21273.13 366.09 43021.97 47995.58 2019-11-21 09:05:26.000 325 21273.16 366.18 43021.93 47995.57 2019-11-21 09:05:27.000 325 21273.18 366.23 43021.89 47995.50 2019-11-21 09:05:28.000 325 21273.23 366.25 43021.85 47995.49 2019-11-21 09:05:29.000 325 21273.26 366.27 43021.82 47995.53 2019-11-21 09:05:30.000 325 21273.29 366.25 43021.77 47995.50 2019-11-21 09:05:31.000 325 21273.30 366.22 43021.74 47995.44 2019-11-21 09:05:32.000 325 21273.32 366.15 43021.73 47995.47 2019-11-21 09:05:33.000 325 21273.35 366.13 43021.70 47995.46 2019-11-21 09:05:34.000 325 21273.34 366.08 43021.71 47995.46 2019-11-21 09:05:35.000 325 21273.33 366.02 43021.71 47995.43 2019-11-21 09:05:36.000 325 21273.34 365.96 43021.68 47995.42 2019-11-21 09:05:37.000 325 21273.31 365.94 43021.64 47995.41 2019-11-21 09:05:38.000 325 21273.28 365.90 43021.69 47995.39 2019-11-21 09:05:39.000 325 21273.26 365.89 43021.72 47995.42 2019-11-21 09:05:40.000 325 21273.22 365.89 43021.74 47995.38 2019-11-21 09:05:41.000 325 21273.16 365.89 43021.70 47995.37 2019-11-21 09:05:42.000 325 21273.15 365.87 43021.72 47995.34 2019-11-21 09:05:43.000 325 21273.08 365.88 43021.75 47995.36 2019-11-21 09:05:44.000 325 21273.06 365.91 43021.75 47995.31 2019-11-21 09:05:45.000 325 21273.03 365.97 43021.76 47995.35 2019-11-21 09:05:46.000 325 21273.04 366.01 43021.81 47995.32 2019-11-21 09:05:47.000 325 21273.06 366.07 43021.78 47995.34 2019-11-21 09:05:48.000 325 21273.10 366.08 43021.77 47995.35 2019-11-21 09:05:49.000 325 21273.18 366.06 43021.78 47995.34 2019-11-21 09:05:50.000 325 21273.22 366.02 43021.75 47995.39 2019-11-21 09:05:51.000 325 21273.24 365.98 43021.75 47995.40 2019-11-21 09:05:52.000 325 21273.30 365.90 43021.78 47995.43 2019-11-21 09:05:53.000 325 21273.37 365.84 43021.79 47995.48 2019-11-21 09:05:54.000 325 21273.36 365.83 43021.80 47995.49 2019-11-21 09:05:55.000 325 21273.39 365.80 43021.84 47995.49 2019-11-21 09:05:56.000 325 21273.39 365.80 43021.82 47995.52 2019-11-21 09:05:57.000 325 21273.39 365.80 43021.84 47995.54 2019-11-21 09:05:58.000 325 21273.40 365.81 43021.87 47995.52 2019-11-21 09:05:59.000 325 21273.41 365.85 43021.85 47995.53 2019-11-21 09:06:00.000 325 21273.39 365.87 43021.89 47995.54 2019-11-21 09:06:01.000 325 21273.38 365.93 43021.85 47995.58 2019-11-21 09:06:02.000 325 21273.35 365.99 43021.86 47995.58 2019-11-21 09:06:03.000 325 21273.33 366.04 43021.84 47995.57 2019-11-21 09:06:04.000 325 21273.33 366.06 43021.87 47995.53 2019-11-21 09:06:05.000 325 21273.27 366.11 43021.85 47995.50 2019-11-21 09:06:06.000 325 21273.25 366.13 43021.82 47995.49 2019-11-21 09:06:07.000 325 21273.24 366.13 43021.78 47995.47 2019-11-21 09:06:08.000 325 21273.26 366.08 43021.79 47995.44 2019-11-21 09:06:09.000 325 21273.25 366.08 43021.76 47995.42 2019-11-21 09:06:10.000 325 21273.29 366.08 43021.76 47995.42 2019-11-21 09:06:11.000 325 21273.32 366.06 43021.73 47995.44 2019-11-21 09:06:12.000 325 21273.34 366.02 43021.74 47995.42 2019-11-21 09:06:13.000 325 21273.34 365.95 43021.73 47995.41 2019-11-21 09:06:14.000 325 21273.37 365.83 43021.73 47995.42 2019-11-21 09:06:15.000 325 21273.38 365.72 43021.74 47995.44 2019-11-21 09:06:16.000 325 21273.36 365.58 43021.77 47995.43 2019-11-21 09:06:17.000 325 21273.37 365.41 43021.79 47995.46 2019-11-21 09:06:18.000 325 21273.36 365.24 43021.82 47995.46 2019-11-21 09:06:19.000 325 21273.35 365.09 43021.84 47995.47 2019-11-21 09:06:20.000 325 21273.33 364.96 43021.83 47995.48 2019-11-21 09:06:21.000 325 21273.32 364.88 43021.85 47995.47 2019-11-21 09:06:22.000 325 21273.28 364.82 43021.89 47995.52 2019-11-21 09:06:23.000 325 21273.27 364.84 43021.91 47995.53 2019-11-21 09:06:24.000 325 21273.28 364.92 43021.91 47995.56 2019-11-21 09:06:25.000 325 21273.30 365.04 43021.91 47995.56 2019-11-21 09:06:26.000 325 21273.28 365.22 43021.90 47995.56 2019-11-21 09:06:27.000 325 21273.30 365.42 43021.85 47995.57 2019-11-21 09:06:28.000 325 21273.28 365.60 43021.84 47995.55 2019-11-21 09:06:29.000 325 21273.28 365.75 43021.88 47995.52 2019-11-21 09:06:30.000 325 21273.25 365.93 43021.84 47995.53 2019-11-21 09:06:31.000 325 21273.23 366.03 43021.82 47995.51 2019-11-21 09:06:32.000 325 21273.18 366.12 43021.83 47995.44 2019-11-21 09:06:33.000 325 21273.16 366.15 43021.80 47995.46 2019-11-21 09:06:34.000 325 21273.17 366.14 43021.78 47995.43 2019-11-21 09:06:35.000 325 21273.14 366.10 43021.77 47995.39 2019-11-21 09:06:36.000 325 21273.14 366.02 43021.75 47995.38 2019-11-21 09:06:37.000 325 21273.16 365.96 43021.75 47995.38 2019-11-21 09:06:38.000 325 21273.13 365.90 43021.75 47995.34 2019-11-21 09:06:39.000 325 21273.10 365.83 43021.74 47995.34 2019-11-21 09:06:40.000 325 21273.10 365.77 43021.74 47995.34 2019-11-21 09:06:41.000 325 21273.16 365.73 43021.74 47995.35 2019-11-21 09:06:42.000 325 21273.21 365.69 43021.78 47995.42 2019-11-21 09:06:43.000 325 21273.26 365.64 43021.80 47995.40 2019-11-21 09:06:44.000 325 21273.29 365.61 43021.80 47995.48 2019-11-21 09:06:45.000 325 21273.39 365.52 43021.82 47995.49 2019-11-21 09:06:46.000 325 21273.42 365.45 43021.82 47995.54 2019-11-21 09:06:47.000 325 21273.43 365.38 43021.83 47995.55 2019-11-21 09:06:48.000 325 21273.50 365.29 43021.86 47995.59 2019-11-21 09:06:49.000 325 21273.46 365.22 43021.88 47995.63 2019-11-21 09:06:50.000 325 21273.42 365.21 43021.87 47995.65 2019-11-21 09:06:51.000 325 21273.31 365.27 43021.89 47995.61 2019-11-21 09:06:52.000 325 21273.19 365.34 43021.87 47995.59 2019-11-21 09:06:53.000 325 21273.10 365.45 43021.84 47995.51 2019-11-21 09:06:54.000 325 21272.98 365.54 43021.79 47995.36 2019-11-21 09:06:55.000 325 21272.80 365.70 43021.73 47995.31 2019-11-21 09:06:56.000 325 21272.74 365.86 43021.71 47995.23 2019-11-21 09:06:57.000 325 21272.64 366.02 43021.67 47995.18 2019-11-21 09:06:58.000 325 21272.55 366.20 43021.66 47995.09 2019-11-21 09:06:59.000 325 21272.52 366.32 43021.61 47995.05 2019-11-21 09:07:00.000 325 21272.53 366.39 43021.56 47995.02 2019-11-21 09:07:01.000 325 21272.52 366.46 43021.57 47994.99 2019-11-21 09:07:02.000 325 21272.57 366.49 43021.54 47994.95 2019-11-21 09:07:03.000 325 21272.62 366.51 43021.49 47994.96 2019-11-21 09:07:04.000 325 21272.70 366.50 43021.50 47994.95 2019-11-21 09:07:05.000 325 21272.75 366.49 43021.46 47994.96 2019-11-21 09:07:06.000 325 21272.86 366.43 43021.41 47994.97 2019-11-21 09:07:07.000 325 21272.94 366.39 43021.41 47994.99 2019-11-21 09:07:08.000 325 21273.02 366.35 43021.43 47994.99 2019-11-21 09:07:09.000 325 21273.08 366.33 43021.42 47995.03 2019-11-21 09:07:10.000 325 21273.14 366.31 43021.42 47995.07 2019-11-21 09:07:11.000 325 21273.18 366.26 43021.42 47995.06 2019-11-21 09:07:12.000 325 21273.17 366.22 43021.41 47995.11 2019-11-21 09:07:13.000 325 21273.16 366.17 43021.41 47995.12 2019-11-21 09:07:14.000 325 21273.11 366.14 43021.43 47995.11 2019-11-21 09:07:15.000 325 21273.08 366.13 43021.46 47995.13 2019-11-21 09:07:16.000 325 21272.98 366.07 43021.49 47995.09 2019-11-21 09:07:17.000 325 21272.92 366.05 43021.47 47995.07 2019-11-21 09:07:18.000 325 21272.84 366.04 43021.50 47995.05 2019-11-21 09:07:19.000 325 21272.76 366.03 43021.49 47995.00 2019-11-21 09:07:20.000 325 21272.71 365.98 43021.51 47995.00 2019-11-21 09:07:21.000 325 21272.65 365.99 43021.53 47994.96 2019-11-21 09:07:22.000 325 21272.61 365.96 43021.49 47994.96 2019-11-21 09:07:23.000 325 21272.59 365.99 43021.49 47994.94 2019-11-21 09:07:24.000 325 21272.56 366.05 43021.48 47994.89 2019-11-21 09:07:25.000 325 21272.54 366.18 43021.47 47994.90 2019-11-21 09:07:26.000 325 21272.54 366.32 43021.40 47994.85 2019-11-21 09:07:27.000 325 21272.54 366.43 43021.35 47994.80 2019-11-21 09:07:28.000 325 21272.53 366.52 43021.31 47994.77 2019-11-21 09:07:29.000 325 21272.53 366.62 43021.25 47994.72 2019-11-21 09:07:30.000 325 21272.54 366.69 43021.23 47994.70 2019-11-21 09:07:31.000 325 21272.57 366.71 43021.26 47994.70 2019-11-21 09:07:32.000 325 21272.63 366.69 43021.25 47994.69 2019-11-21 09:07:33.000 325 21272.62 366.65 43021.24 47994.70 2019-11-21 09:07:34.000 325 21272.63 366.63 43021.21 47994.67 2019-11-21 09:07:35.000 325 21272.63 366.57 43021.23 47994.71 2019-11-21 09:07:36.000 325 21272.61 366.50 43021.22 47994.70 2019-11-21 09:07:37.000 325 21272.66 366.45 43021.24 47994.70 2019-11-21 09:07:38.000 325 21272.64 366.41 43021.31 47994.74 2019-11-21 09:07:39.000 325 21272.58 366.40 43021.34 47994.73 2019-11-21 09:07:40.000 325 21272.56 366.47 43021.33 47994.74 2019-11-21 09:07:41.000 325 21272.51 366.55 43021.33 47994.72 2019-11-21 09:07:42.000 325 21272.48 366.60 43021.38 47994.76 2019-11-21 09:07:43.000 325 21272.45 366.66 43021.38 47994.70 2019-11-21 09:07:44.000 325 21272.43 366.68 43021.35 47994.76 2019-11-21 09:07:45.000 325 21272.41 366.67 43021.35 47994.73 2019-11-21 09:07:46.000 325 21272.39 366.61 43021.34 47994.72 2019-11-21 09:07:47.000 325 21272.36 366.52 43021.36 47994.71 2019-11-21 09:07:48.000 325 21272.38 366.41 43021.38 47994.71 2019-11-21 09:07:49.000 325 21272.45 366.26 43021.41 47994.74 2019-11-21 09:07:50.000 325 21272.51 366.11 43021.43 47994.75 2019-11-21 09:07:51.000 325 21272.55 365.93 43021.47 47994.78 2019-11-21 09:07:52.000 325 21272.60 365.82 43021.47 47994.85 2019-11-21 09:07:53.000 325 21272.68 365.72 43021.48 47994.88 2019-11-21 09:07:54.000 325 21272.77 365.64 43021.49 47994.96 2019-11-21 09:07:55.000 325 21272.82 365.60 43021.52 47994.98 2019-11-21 09:07:56.000 325 21272.87 365.56 43021.51 47995.01 2019-11-21 09:07:57.000 325 21272.88 365.54 43021.55 47995.07 2019-11-21 09:07:58.000 325 21272.90 365.53 43021.55 47995.09 2019-11-21 09:07:59.000 325 21272.91 365.58 43021.56 47995.06 2019-11-21 09:08:00.000 325 21272.90 365.63 43021.58 47995.15 2019-11-21 09:08:01.000 325 21272.86 365.67 43021.58 47995.13 2019-11-21 09:08:02.000 325 21272.81 365.78 43021.60 47995.13 2019-11-21 09:08:03.000 325 21272.77 365.90 43021.59 47995.06 2019-11-21 09:08:04.000 325 21272.74 366.01 43021.59 47995.07 2019-11-21 09:08:05.000 325 21272.73 366.15 43021.60 47995.05 2019-11-21 09:08:06.000 325 21272.76 366.26 43021.53 47995.01 2019-11-21 09:08:07.000 325 21272.76 366.36 43021.47 47995.00 2019-11-21 09:08:08.000 325 21272.78 366.39 43021.48 47995.01 2019-11-21 09:08:09.000 325 21272.84 366.40 43021.49 47995.01 2019-11-21 09:08:10.000 325 21272.85 366.39 43021.45 47995.01 2019-11-21 09:08:11.000 325 21272.88 366.35 43021.43 47995.01 2019-11-21 09:08:12.000 325 21272.87 366.31 43021.41 47994.99 2019-11-21 09:08:13.000 325 21272.91 366.27 43021.39 47995.00 2019-11-21 09:08:14.000 325 21272.94 366.22 43021.42 47994.99 2019-11-21 09:08:15.000 325 21272.97 366.15 43021.39 47995.00 2019-11-21 09:08:16.000 325 21272.98 366.11 43021.42 47995.02 2019-11-21 09:08:17.000 325 21272.95 366.11 43021.42 47995.01 2019-11-21 09:08:18.000 325 21272.93 366.11 43021.42 47995.00 2019-11-21 09:08:19.000 325 21272.96 366.13 43021.45 47995.00 2019-11-21 09:08:20.000 325 21272.95 366.18 43021.43 47994.96 2019-11-21 09:08:21.000 325 21272.94 366.19 43021.41 47995.03 2019-11-21 09:08:22.000 325 21272.88 366.22 43021.47 47995.02 2019-11-21 09:08:23.000 325 21272.84 366.24 43021.46 47995.00 2019-11-21 09:08:24.000 325 21272.82 366.24 43021.44 47994.99 2019-11-21 09:08:25.000 325 21272.80 366.20 43021.49 47994.98 2019-11-21 09:08:26.000 325 21272.75 366.15 43021.55 47994.96 2019-11-21 09:08:27.000 325 21272.63 366.11 43021.54 47994.96 2019-11-21 09:08:28.000 325 21272.52 366.09 43021.56 47994.91 2019-11-21 09:08:29.000 325 21272.42 366.07 43021.56 47994.85 2019-11-21 09:08:30.000 325 21272.34 366.12 43021.55 47994.82 2019-11-21 09:08:31.000 325 21272.28 366.22 43021.55 47994.81 2019-11-21 09:08:32.000 325 21272.23 366.31 43021.57 47994.76 2019-11-21 09:08:33.000 325 21272.19 366.43 43021.53 47994.73 2019-11-21 09:08:34.000 325 21272.18 366.51 43021.47 47994.71 2019-11-21 09:08:35.000 325 21272.19 366.58 43021.44 47994.69 2019-11-21 09:08:36.000 325 21272.27 366.66 43021.44 47994.68 2019-11-21 09:08:37.000 325 21272.29 366.72 43021.46 47994.71 2019-11-21 09:08:38.000 325 21272.31 366.74 43021.43 47994.72 2019-11-21 09:08:39.000 325 21272.29 366.74 43021.42 47994.69 2019-11-21 09:08:40.000 325 21272.33 366.73 43021.43 47994.70 2019-11-21 09:08:41.000 325 21272.37 366.72 43021.41 47994.68 2019-11-21 09:08:42.000 325 21272.46 366.68 43021.40 47994.71 2019-11-21 09:08:43.000 325 21272.52 366.65 43021.39 47994.74 2019-11-21 09:08:44.000 325 21272.58 366.58 43021.42 47994.75 2019-11-21 09:08:45.000 325 21272.64 366.54 43021.43 47994.79 2019-11-21 09:08:46.000 325 21272.66 366.51 43021.43 47994.82 2019-11-21 09:08:47.000 325 21272.74 366.47 43021.46 47994.86 2019-11-21 09:08:48.000 325 21272.75 366.45 43021.47 47994.89 2019-11-21 09:08:49.000 325 21272.75 366.39 43021.49 47994.90 2019-11-21 09:08:50.000 325 21272.77 366.31 43021.51 47994.93 2019-11-21 09:08:51.000 325 21272.77 366.24 43021.50 47994.95 2019-11-21 09:08:52.000 325 21272.73 366.16 43021.54 47994.95 2019-11-21 09:08:53.000 325 21272.73 366.07 43021.57 47994.97 2019-11-21 09:08:54.000 325 21272.70 366.04 43021.61 47995.01 2019-11-21 09:08:55.000 325 21272.66 366.01 43021.65 47995.01 2019-11-21 09:08:56.000 325 21272.62 366.02 43021.66 47995.03 2019-11-21 09:08:57.000 325 21272.59 366.07 43021.68 47995.03 2019-11-21 09:08:58.000 325 21272.57 366.16 43021.70 47995.01 2019-11-21 09:08:59.000 325 21272.54 366.27 43021.67 47995.02 2019-11-21 09:09:00.000 325 21272.49 366.40 43021.64 47994.98 2019-11-21 09:09:01.000 325 21272.43 366.50 43021.62 47994.97 2019-11-21 09:09:02.000 325 21272.37 366.61 43021.61 47994.93 2019-11-21 09:09:03.000 325 21272.30 366.71 43021.62 47994.89 2019-11-21 09:09:04.000 325 21272.23 366.80 43021.61 47994.85 2019-11-21 09:09:05.000 325 21272.16 366.90 43021.60 47994.83 2019-11-21 09:09:06.000 325 21272.13 366.98 43021.61 47994.82 2019-11-21 09:09:07.000 325 21272.09 367.05 43021.60 47994.78 2019-11-21 09:09:08.000 325 21272.08 367.08 43021.61 47994.75 2019-11-21 09:09:09.000 325 21272.06 367.10 43021.62 47994.72 2019-11-21 09:09:10.000 325 21272.06 367.15 43021.63 47994.70 2019-11-21 09:09:11.000 325 21272.07 367.17 43021.59 47994.69 2019-11-21 09:09:12.000 325 21272.10 367.21 43021.54 47994.70 2019-11-21 09:09:13.000 325 21272.17 367.25 43021.49 47994.69 2019-11-21 09:09:14.000 325 21272.20 367.23 43021.46 47994.67 2019-11-21 09:09:15.000 325 21272.25 367.16 43021.46 47994.70 2019-11-21 09:09:16.000 325 21272.35 367.07 43021.48 47994.70 2019-11-21 09:09:17.000 325 21272.41 367.01 43021.46 47994.69 2019-11-21 09:09:18.000 325 21272.48 366.93 43021.47 47994.78 2019-11-21 09:09:19.000 325 21272.52 366.83 43021.49 47994.79 2019-11-21 09:09:20.000 325 21272.56 366.78 43021.51 47994.84 2019-11-21 09:09:21.000 325 21272.54 366.75 43021.54 47994.82 2019-11-21 09:09:22.000 325 21272.51 366.74 43021.58 47994.90 2019-11-21 09:09:23.000 325 21272.51 366.72 43021.57 47994.89 2019-11-21 09:09:24.000 325 21272.48 366.73 43021.60 47994.86 2019-11-21 09:09:25.000 325 21272.43 366.78 43021.62 47994.89 2019-11-21 09:09:26.000 325 21272.40 366.84 43021.61 47994.90 2019-11-21 09:09:27.000 325 21272.34 366.92 43021.60 47994.87 2019-11-21 09:09:28.000 325 21272.34 366.97 43021.58 47994.83 2019-11-21 09:09:29.000 325 21272.29 367.03 43021.53 47994.84 2019-11-21 09:09:30.000 325 21272.29 367.04 43021.51 47994.81 2019-11-21 09:09:31.000 325 21272.28 367.09 43021.50 47994.76 2019-11-21 09:09:32.000 325 21272.30 367.06 43021.45 47994.73 2019-11-21 09:09:33.000 325 21272.32 366.98 43021.45 47994.69 2019-11-21 09:09:34.000 325 21272.32 366.90 43021.47 47994.70 2019-11-21 09:09:35.000 325 21272.33 366.79 43021.47 47994.71 2019-11-21 09:09:36.000 325 21272.37 366.67 43021.47 47994.73 2019-11-21 09:09:37.000 325 21272.44 366.58 43021.48 47994.77 2019-11-21 09:09:38.000 325 21272.49 366.50 43021.50 47994.78 2019-11-21 09:09:39.000 325 21272.54 366.43 43021.52 47994.81 2019-11-21 09:09:40.000 325 21272.58 366.39 43021.50 47994.86 2019-11-21 09:09:41.000 325 21272.63 366.35 43021.54 47994.91 2019-11-21 09:09:42.000 325 21272.65 366.33 43021.56 47994.88 2019-11-21 09:09:43.000 325 21272.70 366.29 43021.55 47994.96 2019-11-21 09:09:44.000 325 21272.72 366.26 43021.55 47994.94 2019-11-21 09:09:45.000 325 21272.67 366.28 43021.62 47994.97 2019-11-21 09:09:46.000 325 21272.68 366.30 43021.62 47994.98 2019-11-21 09:09:47.000 325 21272.68 366.32 43021.63 47994.99 2019-11-21 09:09:48.000 325 21272.66 366.35 43021.63 47995.02 2019-11-21 09:09:49.000 325 21272.61 366.38 43021.63 47994.98 2019-11-21 09:09:50.000 325 21272.58 366.44 43021.63 47994.99 2019-11-21 09:09:51.000 325 21272.54 366.53 43021.59 47994.93 2019-11-21 09:09:52.000 325 21272.48 366.66 43021.55 47994.92 2019-11-21 09:09:53.000 325 21272.47 366.73 43021.48 47994.85 2019-11-21 09:09:54.000 325 21272.45 366.87 43021.46 47994.79 2019-11-21 09:09:55.000 325 21272.43 366.97 43021.43 47994.76 2019-11-21 09:09:56.000 325 21272.46 367.04 43021.39 47994.75 2019-11-21 09:09:57.000 325 21272.48 367.06 43021.33 47994.71 2019-11-21 09:09:58.000 325 21272.53 367.02 43021.30 47994.68 2019-11-21 09:09:59.000 325 21272.58 367.00 43021.31 47994.67 2019-11-21 09:10:00.000 325 21272.61 366.95 43021.31 47994.67 2019-11-21 09:10:01.000 325 21272.63 366.91 43021.28 47994.70 2019-11-21 09:10:02.000 325 21272.67 366.82 43021.30 47994.70 2019-11-21 09:10:03.000 325 21272.71 366.74 43021.29 47994.69 2019-11-21 09:10:04.000 325 21272.72 366.66 43021.29 47994.73 2019-11-21 09:10:05.000 325 21272.70 366.60 43021.33 47994.75 2019-11-21 09:10:06.000 325 21272.67 366.53 43021.36 47994.75 2019-11-21 09:10:07.000 325 21272.61 366.51 43021.37 47994.75 2019-11-21 09:10:08.000 325 21272.56 366.52 43021.41 47994.79 2019-11-21 09:10:09.000 325 21272.56 366.52 43021.42 47994.78 2019-11-21 09:10:10.000 325 21272.56 366.60 43021.41 47994.77 2019-11-21 09:10:11.000 325 21272.49 366.69 43021.41 47994.75 2019-11-21 09:10:12.000 325 21272.42 366.82 43021.40 47994.75 2019-11-21 09:10:13.000 325 21272.35 366.96 43021.39 47994.71 2019-11-21 09:10:14.000 325 21272.29 367.07 43021.38 47994.67 2019-11-21 09:10:15.000 325 21272.22 367.11 43021.32 47994.61 2019-11-21 09:10:16.000 325 21272.15 367.19 43021.32 47994.56 2019-11-21 09:10:17.000 325 21272.10 367.28 43021.28 47994.50 2019-11-21 09:10:18.000 325 21272.07 367.37 43021.22 47994.48 2019-11-21 09:10:19.000 325 21272.06 367.44 43021.17 47994.42 2019-11-21 09:10:20.000 325 21272.05 367.47 43021.09 47994.30 2019-11-21 09:10:21.000 325 21272.07 367.44 43021.05 47994.29 2019-11-21 09:10:22.000 325 21272.10 367.36 43021.04 47994.30 2019-11-21 09:10:23.000 325 21272.15 367.32 43021.05 47994.27 2019-11-21 09:10:24.000 325 21272.18 367.25 43021.04 47994.27 2019-11-21 09:10:25.000 325 21272.25 367.18 43021.04 47994.31 2019-11-21 09:10:26.000 325 21272.28 367.12 43021.02 47994.32 2019-11-21 09:10:27.000 325 21272.28 367.07 43021.00 47994.33 2019-11-21 09:10:28.000 325 21272.27 367.02 43021.00 47994.34 2019-11-21 09:10:29.000 325 21272.25 366.98 43021.03 47994.33 2019-11-21 09:10:30.000 325 21272.21 366.95 43021.03 47994.35 2019-11-21 09:10:31.000 325 21272.17 366.90 43021.03 47994.30 2019-11-21 09:10:32.000 325 21272.11 366.85 43021.05 47994.27 2019-11-21 09:10:33.000 325 21272.02 366.88 43021.06 47994.28 2019-11-21 09:10:34.000 325 21271.94 366.92 43021.06 47994.26 2019-11-21 09:10:35.000 325 21271.90 366.93 43021.07 47994.27 2019-11-21 09:10:36.000 325 21271.88 366.97 43021.03 47994.23 2019-11-21 09:10:37.000 325 21271.83 367.01 43021.05 47994.21 2019-11-21 09:10:38.000 325 21271.84 367.05 43021.06 47994.22 2019-11-21 09:10:39.000 325 21271.87 367.10 43021.05 47994.17 2019-11-21 09:10:40.000 325 21271.90 367.11 43021.03 47994.20 2019-11-21 09:10:41.000 325 21271.96 367.13 43021.00 47994.21 2019-11-21 09:10:42.000 325 21272.08 367.13 43020.96 47994.23 2019-11-21 09:10:43.000 325 21272.22 367.13 43020.95 47994.26 2019-11-21 09:10:44.000 325 21272.33 367.14 43020.94 47994.27 2019-11-21 09:10:45.000 325 21272.40 367.15 43020.93 47994.31 2019-11-21 09:10:46.000 325 21272.44 367.14 43020.89 47994.33 2019-11-21 09:10:47.000 325 21272.49 367.14 43020.92 47994.37 2019-11-21 09:10:48.000 325 21272.54 367.18 43020.91 47994.40 2019-11-21 09:10:49.000 325 21272.56 367.28 43020.93 47994.41 2019-11-21 09:10:50.000 325 21272.55 367.36 43020.95 47994.45 2019-11-21 09:10:51.000 325 21272.55 367.41 43020.93 47994.45 2019-11-21 09:10:52.000 325 21272.54 367.44 43020.97 47994.44 2019-11-21 09:10:53.000 325 21272.50 367.49 43020.92 47994.44 2019-11-21 09:10:54.000 325 21272.49 367.49 43020.96 47994.40 2019-11-21 09:10:55.000 325 21272.44 367.46 43020.98 47994.40 2019-11-21 09:10:56.000 325 21272.43 367.36 43021.00 47994.42 2019-11-21 09:10:57.000 325 21272.47 367.27 43021.02 47994.43 2019-11-21 09:10:58.000 325 21272.44 367.23 43020.98 47994.44 2019-11-21 09:10:59.000 325 21272.40 367.21 43020.94 47994.42 2019-11-21 09:11:00.000 325 21272.36 367.22 43020.90 47994.38 2019-11-21 09:11:01.000 325 21272.38 367.20 43020.89 47994.32 2019-11-21 09:11:02.000 325 21272.37 367.20 43020.88 47994.28 2019-11-21 09:11:03.000 325 21272.38 367.25 43020.86 47994.24 2019-11-21 09:11:04.000 325 21272.39 367.32 43020.82 47994.23 2019-11-21 09:11:05.000 325 21272.37 367.41 43020.79 47994.22 2019-11-21 09:11:06.000 325 21272.37 367.52 43020.75 47994.16 2019-11-21 09:11:07.000 325 21272.40 367.63 43020.73 47994.16 2019-11-21 09:11:08.000 325 21272.44 367.71 43020.69 47994.15 2019-11-21 09:11:09.000 325 21272.44 367.76 43020.71 47994.13 2019-11-21 09:11:10.000 325 21272.46 367.82 43020.76 47994.17 2019-11-21 09:11:11.000 325 21272.45 367.81 43020.79 47994.18 2019-11-21 09:11:12.000 325 21272.45 367.79 43020.76 47994.18 2019-11-21 09:11:13.000 325 21272.48 367.73 43020.78 47994.22 2019-11-21 09:11:14.000 325 21272.51 367.66 43020.79 47994.24 2019-11-21 09:11:15.000 325 21272.53 367.59 43020.79 47994.25 2019-11-21 09:11:16.000 325 21272.58 367.49 43020.85 47994.30 2019-11-21 09:11:17.000 325 21272.62 367.35 43020.86 47994.34 2019-11-21 09:11:18.000 325 21272.73 367.20 43020.88 47994.40 2019-11-21 09:11:19.000 325 21272.79 367.10 43020.91 47994.45 2019-11-21 09:11:20.000 325 21272.83 366.99 43020.95 47994.49 2019-11-21 09:11:21.000 325 21272.85 366.88 43020.98 47994.54 2019-11-21 09:11:22.000 325 21272.88 366.84 43020.99 47994.55 2019-11-21 09:11:23.000 325 21272.85 366.91 43020.97 47994.62 2019-11-21 09:11:24.000 325 21272.85 367.03 43020.94 47994.58 2019-11-21 09:11:25.000 325 21272.82 367.18 43020.89 47994.55 2019-11-21 09:11:26.000 325 21272.81 367.34 43020.85 47994.47 2019-11-21 09:11:27.000 325 21272.74 367.52 43020.78 47994.42 2019-11-21 09:11:28.000 325 21272.73 367.73 43020.71 47994.36 2019-11-21 09:11:29.000 325 21272.70 367.91 43020.68 47994.32 2019-11-21 09:11:30.000 325 21272.65 368.05 43020.70 47994.26 2019-11-21 09:11:31.000 325 21272.70 368.15 43020.68 47994.24 2019-11-21 09:11:32.000 325 21272.72 368.21 43020.68 47994.24 2019-11-21 09:11:33.000 325 21272.79 368.17 43020.66 47994.23 2019-11-21 09:11:34.000 325 21272.81 368.12 43020.72 47994.27 2019-11-21 09:11:35.000 325 21272.84 368.01 43020.75 47994.33 2019-11-21 09:11:36.000 325 21272.89 367.89 43020.80 47994.39 2019-11-21 09:11:37.000 325 21272.91 367.76 43020.83 47994.43 2019-11-21 09:11:38.000 325 21272.94 367.61 43020.84 47994.45 2019-11-21 09:11:39.000 325 21272.98 367.48 43020.85 47994.51 2019-11-21 09:11:40.000 325 21273.03 367.35 43020.84 47994.55 2019-11-21 09:11:41.000 325 21273.07 367.22 43020.88 47994.56 2019-11-21 09:11:42.000 325 21273.13 367.12 43020.93 47994.61 2019-11-21 09:11:43.000 325 21273.16 366.99 43020.93 47994.67 2019-11-21 09:11:44.000 325 21273.17 366.87 43020.98 47994.72 2019-11-21 09:11:45.000 325 21273.14 366.80 43021.01 47994.74 2019-11-21 09:11:46.000 325 21273.12 366.78 43021.09 47994.78 2019-11-21 09:11:47.000 325 21273.09 366.76 43021.13 47994.80 2019-11-21 09:11:48.000 325 21273.03 366.78 43021.15 47994.75 2019-11-21 09:11:49.000 325 21272.96 366.80 43021.14 47994.77 2019-11-21 09:11:50.000 325 21272.93 366.87 43021.16 47994.78 2019-11-21 09:11:51.000 325 21272.87 366.93 43021.17 47994.76 2019-11-21 09:11:52.000 325 21272.83 366.98 43021.17 47994.71 2019-11-21 09:11:53.000 325 21272.79 367.01 43021.13 47994.72 2019-11-21 09:11:54.000 325 21272.80 367.05 43021.11 47994.69 2019-11-21 09:11:55.000 325 21272.86 367.08 43021.12 47994.70 2019-11-21 09:11:56.000 325 21272.95 367.10 43021.12 47994.70 2019-11-21 09:11:57.000 325 21272.98 367.12 43021.13 47994.74 2019-11-21 09:11:58.000 325 21273.03 367.12 43021.13 47994.77 2019-11-21 09:11:59.000 325 21273.10 367.12 43021.10 47994.78 2019-11-21 09:12:00.000 325 21273.17 367.10 43021.06 47994.78 2019-11-21 09:12:01.000 325 21273.25 367.06 43021.04 47994.81 2019-11-21 09:12:02.000 325 21273.28 366.99 43021.07 47994.87 2019-11-21 09:12:03.000 325 21273.34 366.92 43021.07 47994.86 2019-11-21 09:12:04.000 325 21273.38 366.90 43021.13 47994.93 2019-11-21 09:12:05.000 325 21273.38 366.85 43021.14 47994.95 2019-11-21 09:12:06.000 325 21273.31 366.85 43021.12 47994.95 2019-11-21 09:12:07.000 325 21273.23 366.87 43021.11 47994.90 2019-11-21 09:12:08.000 325 21273.16 366.92 43021.10 47994.85 2019-11-21 09:12:09.000 325 21273.09 366.96 43021.11 47994.84 2019-11-21 09:12:10.000 325 21273.01 367.00 43021.08 47994.78 2019-11-21 09:12:11.000 325 21272.91 367.11 43021.09 47994.74 2019-11-21 09:12:12.000 325 21272.86 367.16 43021.10 47994.68 2019-11-21 09:12:13.000 325 21272.79 367.22 43021.04 47994.63 2019-11-21 09:12:14.000 325 21272.75 367.26 43021.01 47994.61 2019-11-21 09:12:15.000 325 21272.75 367.28 43021.04 47994.57 2019-11-21 09:12:16.000 325 21272.75 367.30 43021.05 47994.57 2019-11-21 09:12:17.000 325 21272.76 367.27 43021.00 47994.55 2019-11-21 09:12:18.000 325 21272.81 367.23 43020.99 47994.58 2019-11-21 09:12:19.000 325 21272.88 367.20 43020.94 47994.56 2019-11-21 09:12:20.000 325 21272.96 367.13 43020.94 47994.59 2019-11-21 09:12:21.000 325 21273.03 367.05 43020.93 47994.59 2019-11-21 09:12:22.000 325 21273.07 366.98 43020.92 47994.62 2019-11-21 09:12:23.000 325 21273.16 366.90 43020.90 47994.62 2019-11-21 09:12:24.000 325 21273.24 366.83 43020.96 47994.68 2019-11-21 09:12:25.000 325 21273.27 366.82 43020.94 47994.70 2019-11-21 09:12:26.000 325 21273.35 366.81 43020.95 47994.72 2019-11-21 09:12:27.000 325 21273.39 366.88 43020.95 47994.75 2019-11-21 09:12:28.000 325 21273.38 366.90 43021.01 47994.78 2019-11-21 09:12:29.000 325 21273.38 366.96 43021.00 47994.81 2019-11-21 09:12:30.000 325 21273.36 367.02 43020.98 47994.81 2019-11-21 09:12:31.000 325 21273.29 367.06 43021.01 47994.78 2019-11-21 09:12:32.000 325 21273.24 367.09 43021.04 47994.81 2019-11-21 09:12:33.000 325 21273.18 367.09 43021.04 47994.77 2019-11-21 09:12:34.000 325 21273.12 367.08 43021.06 47994.73 2019-11-21 09:12:35.000 325 21273.04 367.05 43021.03 47994.70 2019-11-21 09:12:36.000 325 21272.99 367.04 43021.05 47994.71 2019-11-21 09:12:37.000 325 21273.01 366.98 43021.04 47994.68 2019-11-21 09:12:38.000 325 21273.07 366.91 43021.06 47994.73 2019-11-21 09:12:39.000 325 21273.03 366.90 43021.09 47994.72 2019-11-21 09:12:40.000 325 21273.02 366.90 43021.12 47994.71 2019-11-21 09:12:41.000 325 21273.00 366.94 43021.06 47994.76 2019-11-21 09:12:42.000 325 21272.98 367.03 43021.06 47994.77 2019-11-21 09:12:43.000 325 21272.94 367.11 43021.07 47994.73 2019-11-21 09:12:44.000 325 21272.97 367.19 43021.06 47994.72 2019-11-21 09:12:45.000 325 21272.93 367.24 43021.07 47994.69 2019-11-21 09:12:46.000 325 21272.92 367.29 43021.07 47994.70 2019-11-21 09:12:47.000 325 21272.88 367.33 43021.05 47994.64 2019-11-21 09:12:48.000 325 21272.80 367.36 43021.04 47994.61 2019-11-21 09:12:49.000 325 21272.78 367.37 43021.03 47994.62 2019-11-21 09:12:50.000 325 21272.79 367.40 43021.06 47994.59 2019-11-21 09:12:51.000 325 21272.79 367.44 43021.02 47994.60 2019-11-21 09:12:52.000 325 21272.75 367.45 43021.01 47994.60 2019-11-21 09:12:53.000 325 21272.75 367.46 43021.04 47994.60 2019-11-21 09:12:54.000 325 21272.77 367.47 43021.03 47994.57 2019-11-21 09:12:55.000 325 21272.79 367.47 43021.01 47994.62 2019-11-21 09:12:56.000 325 21272.79 367.49 43020.99 47994.58 2019-11-21 09:12:57.000 325 21272.77 367.49 43021.01 47994.56 2019-11-21 09:12:58.000 325 21272.77 367.50 43021.01 47994.60 2019-11-21 09:12:59.000 325 21272.77 367.49 43021.00 47994.56 2019-11-21 09:13:00.000 325 21272.79 367.43 43021.01 47994.62 2019-11-21 09:13:01.000 325 21272.79 367.41 43021.03 47994.58 2019-11-21 09:13:02.000 325 21272.80 367.37 43021.04 47994.63 2019-11-21 09:13:03.000 325 21272.80 367.34 43021.05 47994.62 2019-11-21 09:13:04.000 325 21272.82 367.29 43021.06 47994.61 2019-11-21 09:13:05.000 325 21272.82 367.24 43021.07 47994.62 2019-11-21 09:13:06.000 325 21272.82 367.20 43021.09 47994.65 2019-11-21 09:13:07.000 325 21272.82 367.19 43021.09 47994.65 2019-11-21 09:13:08.000 325 21272.85 367.20 43021.09 47994.68 2019-11-21 09:13:09.000 325 21272.86 367.22 43021.09 47994.70 2019-11-21 09:13:10.000 325 21272.83 367.24 43021.08 47994.70 2019-11-21 09:13:11.000 325 21272.79 367.25 43021.06 47994.65 2019-11-21 09:13:12.000 325 21272.75 367.24 43021.06 47994.63 2019-11-21 09:13:13.000 325 21272.71 367.21 43021.04 47994.60 2019-11-21 09:13:14.000 325 21272.68 367.20 43021.01 47994.57 2019-11-21 09:13:15.000 325 21272.64 367.22 43020.99 47994.53 2019-11-21 09:13:16.000 325 21272.60 367.22 43020.96 47994.50 2019-11-21 09:13:17.000 325 21272.59 367.23 43020.99 47994.50 2019-11-21 09:13:18.000 325 21272.58 367.26 43020.94 47994.45 2019-11-21 09:13:19.000 325 21272.59 367.27 43020.93 47994.48 2019-11-21 09:13:20.000 325 21272.57 367.29 43020.95 47994.46 2019-11-21 09:13:21.000 325 21272.60 367.32 43020.95 47994.45 2019-11-21 09:13:22.000 325 21272.67 367.32 43020.93 47994.49 2019-11-21 09:13:23.000 325 21272.72 367.33 43020.96 47994.49 2019-11-21 09:13:24.000 325 21272.76 367.32 43021.01 47994.55 2019-11-21 09:13:25.000 325 21272.77 367.33 43021.02 47994.59 2019-11-21 09:13:26.000 325 21272.80 367.36 43021.03 47994.57 2019-11-21 09:13:27.000 325 21272.81 367.35 43021.05 47994.64 2019-11-21 09:13:28.000 325 21272.84 367.33 43021.05 47994.62 2019-11-21 09:13:29.000 325 21272.83 367.33 43021.05 47994.65 2019-11-21 09:13:30.000 325 21272.86 367.30 43021.04 47994.66 2019-11-21 09:13:31.000 325 21272.86 367.23 43021.11 47994.68 2019-11-21 09:13:32.000 325 21272.84 367.21 43021.11 47994.71 2019-11-21 09:13:33.000 325 21272.85 367.13 43021.13 47994.72 2019-11-21 09:13:34.000 325 21272.88 367.05 43021.13 47994.71 2019-11-21 09:13:35.000 325 21272.90 366.96 43021.16 47994.73 2019-11-21 09:13:36.000 325 21272.85 366.93 43021.18 47994.76 2019-11-21 09:13:37.000 325 21272.88 366.87 43021.19 47994.78 2019-11-21 09:13:38.000 325 21272.88 366.84 43021.26 47994.82 2019-11-21 09:13:39.000 325 21272.91 366.79 43021.26 47994.84 2019-11-21 09:13:40.000 325 21272.94 366.80 43021.25 47994.84 2019-11-21 09:13:41.000 325 21272.97 366.82 43021.24 47994.85 2019-11-21 09:13:42.000 325 21272.97 366.83 43021.25 47994.87 2019-11-21 09:13:43.000 325 21272.99 366.88 43021.23 47994.88 2019-11-21 09:13:44.000 325 21273.03 366.93 43021.27 47994.89 2019-11-21 09:13:45.000 325 21273.03 366.96 43021.26 47994.90 2019-11-21 09:13:46.000 325 21273.00 367.00 43021.26 47994.92 2019-11-21 09:13:47.000 325 21273.00 367.07 43021.25 47994.92 2019-11-21 09:13:48.000 325 21273.00 367.17 43021.26 47994.91 2019-11-21 09:13:49.000 325 21272.93 367.24 43021.23 47994.86 2019-11-21 09:13:50.000 325 21272.93 367.30 43021.19 47994.87 2019-11-21 09:13:51.000 325 21272.90 367.39 43021.13 47994.83 2019-11-21 09:13:52.000 325 21272.90 367.43 43021.08 47994.77 2019-11-21 09:13:53.000 325 21272.91 367.46 43021.06 47994.71 2019-11-21 09:13:54.000 325 21272.93 367.50 43021.03 47994.67 2019-11-21 09:13:55.000 325 21272.91 367.48 43021.01 47994.68 2019-11-21 09:13:56.000 325 21272.88 367.46 43021.00 47994.64 2019-11-21 09:13:57.000 325 21272.91 367.44 43021.01 47994.62 2019-11-21 09:13:58.000 325 21272.91 367.44 43021.00 47994.63 2019-11-21 09:13:59.000 325 21272.93 367.45 43020.98 47994.62 2019-11-21 09:14:00.000 325 21272.93 367.44 43021.00 47994.62 2019-11-21 09:14:01.000 325 21272.93 367.45 43021.00 47994.60 2019-11-21 09:14:02.000 325 21272.97 367.46 43020.98 47994.66 2019-11-21 09:14:03.000 325 21273.01 367.45 43020.99 47994.67 2019-11-21 09:14:04.000 325 21273.02 367.46 43020.99 47994.68 2019-11-21 09:14:05.000 325 21273.03 367.44 43020.98 47994.66 2019-11-21 09:14:06.000 325 21273.07 367.43 43020.97 47994.67 2019-11-21 09:14:07.000 325 21273.05 367.43 43021.01 47994.69 2019-11-21 09:14:08.000 325 21273.10 367.41 43020.98 47994.72 2019-11-21 09:14:09.000 325 21273.15 367.40 43020.98 47994.73 2019-11-21 09:14:10.000 325 21273.19 367.39 43020.98 47994.73 2019-11-21 09:14:11.000 325 21273.19 367.38 43021.00 47994.76 2019-11-21 09:14:12.000 325 21273.17 367.41 43020.96 47994.75 2019-11-21 09:14:13.000 325 21273.13 367.48 43020.95 47994.76 2019-11-21 09:14:14.000 325 21273.09 367.56 43020.95 47994.75 2019-11-21 09:14:15.000 325 21273.07 367.62 43020.97 47994.69 2019-11-21 09:14:16.000 325 21273.05 367.72 43020.95 47994.70 2019-11-21 09:14:17.000 325 21273.02 367.83 43020.90 47994.66 2019-11-21 09:14:18.000 325 21273.06 367.90 43020.91 47994.66 2019-11-21 09:14:19.000 325 21273.10 367.96 43020.89 47994.62 2019-11-21 09:14:20.000 325 21273.13 367.96 43020.89 47994.64 2019-11-21 09:14:21.000 325 21273.14 367.97 43020.87 47994.63 2019-11-21 09:14:22.000 325 21273.17 367.95 43020.86 47994.62 2019-11-21 09:14:23.000 325 21273.19 367.92 43020.81 47994.61 2019-11-21 09:14:24.000 325 21273.20 367.87 43020.81 47994.62 2019-11-21 09:14:25.000 325 21273.17 367.81 43020.78 47994.62 2019-11-21 09:14:26.000 325 21273.16 367.83 43020.75 47994.60 2019-11-21 09:14:27.000 325 21273.13 367.85 43020.75 47994.58 2019-11-21 09:14:28.000 325 21273.09 367.89 43020.76 47994.55 2019-11-21 09:14:29.000 325 21273.08 367.96 43020.73 47994.54 2019-11-21 09:14:30.000 325 21273.09 368.01 43020.71 47994.49 2019-11-21 09:14:31.000 325 21273.10 368.05 43020.72 47994.49 2019-11-21 09:14:32.000 325 21273.11 368.11 43020.69 47994.48 2019-11-21 09:14:33.000 325 21273.16 368.19 43020.67 47994.48 2019-11-21 09:14:34.000 325 21273.19 368.23 43020.66 47994.51 2019-11-21 09:14:35.000 325 21273.23 368.25 43020.69 47994.49 2019-11-21 09:14:36.000 325 21273.23 368.26 43020.66 47994.51 2019-11-21 09:14:37.000 325 21273.25 368.28 43020.64 47994.50 2019-11-21 09:14:38.000 325 21273.29 368.31 43020.60 47994.52 2019-11-21 09:14:39.000 325 21273.32 368.33 43020.57 47994.49 2019-11-21 09:14:40.000 325 21273.33 368.35 43020.56 47994.46 2019-11-21 09:14:41.000 325 21273.31 368.40 43020.58 47994.48 2019-11-21 09:14:42.000 325 21273.34 368.48 43020.52 47994.43 2019-11-21 09:14:43.000 325 21273.33 368.55 43020.51 47994.45 2019-11-21 09:14:44.000 325 21273.31 368.62 43020.47 47994.38 2019-11-21 09:14:45.000 325 21273.25 368.70 43020.45 47994.36 2019-11-21 09:14:46.000 325 21273.19 368.72 43020.40 47994.34 2019-11-21 09:14:47.000 325 21273.14 368.71 43020.41 47994.27 2019-11-21 09:14:48.000 325 21273.10 368.63 43020.45 47994.25 2019-11-21 09:14:49.000 325 21273.14 368.49 43020.43 47994.22 2019-11-21 09:14:50.000 325 21273.16 368.35 43020.45 47994.25 2019-11-21 09:14:51.000 325 21273.21 368.16 43020.50 47994.29 2019-11-21 09:14:52.000 325 21273.27 368.04 43020.52 47994.34 2019-11-21 09:14:53.000 325 21273.31 367.92 43020.53 47994.38 2019-11-21 09:14:54.000 325 21273.36 367.77 43020.58 47994.43 2019-11-21 09:14:55.000 325 21273.42 367.69 43020.59 47994.45 2019-11-21 09:14:56.000 325 21273.51 367.63 43020.60 47994.50 2019-11-21 09:14:57.000 325 21273.56 367.65 43020.61 47994.56 2019-11-21 09:14:58.000 325 21273.64 367.68 43020.61 47994.61 2019-11-21 09:14:59.000 325 21273.69 367.66 43020.58 47994.60 2019-11-21 09:15:00.000 325 21273.73 367.70 43020.59 47994.63 2019-11-21 09:15:01.000 325 21273.71 367.77 43020.56 47994.64 2019-11-21 09:15:02.000 325 21273.66 367.88 43020.55 47994.62 2019-11-21 09:15:03.000 325 21273.59 368.04 43020.57 47994.59 2019-11-21 09:15:04.000 325 21273.54 368.24 43020.56 47994.53 2019-11-21 09:15:05.000 325 21273.46 368.41 43020.51 47994.49 2019-11-21 09:15:06.000 325 21273.39 368.54 43020.46 47994.41 2019-11-21 09:15:07.000 325 21273.31 368.64 43020.40 47994.36 2019-11-21 09:15:08.000 325 21273.28 368.72 43020.34 47994.27 2019-11-21 09:15:09.000 325 21273.27 368.77 43020.31 47994.26 2019-11-21 09:15:10.000 325 21273.26 368.82 43020.22 47994.19 2019-11-21 09:15:11.000 325 21273.31 368.82 43020.12 47994.12 2019-11-21 09:15:12.000 325 21273.35 368.75 43020.06 47994.03 2019-11-21 09:15:13.000 325 21273.38 368.69 43020.05 47994.05 2019-11-21 09:15:14.000 325 21273.46 368.59 43020.00 47994.04 2019-11-21 09:15:15.000 325 21273.56 368.49 43019.97 47994.05 2019-11-21 09:15:16.000 325 21273.70 368.30 43019.97 47994.08 2019-11-21 09:15:17.000 325 21273.82 368.12 43019.95 47994.11 2019-11-21 09:15:18.000 325 21273.89 367.96 43020.03 47994.14 2019-11-21 09:15:19.000 325 21273.94 367.86 43020.07 47994.23 2019-11-21 09:15:20.000 325 21274.00 367.82 43020.12 47994.30 2019-11-21 09:15:21.000 325 21274.00 367.82 43020.14 47994.34 2019-11-21 09:15:22.000 325 21274.01 367.85 43020.15 47994.37 2019-11-21 09:15:23.000 325 21273.99 367.86 43020.19 47994.39 2019-11-21 09:15:24.000 325 21273.96 367.91 43020.24 47994.40 2019-11-21 09:15:25.000 325 21273.91 367.96 43020.26 47994.40 2019-11-21 09:15:26.000 325 21273.88 368.05 43020.28 47994.43 2019-11-21 09:15:27.000 325 21273.84 368.11 43020.25 47994.43 2019-11-21 09:15:28.000 325 21273.81 368.17 43020.27 47994.43 2019-11-21 09:15:29.000 325 21273.79 368.20 43020.31 47994.43 2019-11-21 09:15:30.000 325 21273.75 368.22 43020.36 47994.43 2019-11-21 09:15:31.000 325 21273.77 368.19 43020.39 47994.46 2019-11-21 09:15:32.000 325 21273.80 368.21 43020.43 47994.49 2019-11-21 09:15:33.000 325 21273.82 368.24 43020.43 47994.49 2019-11-21 09:15:34.000 325 21273.85 368.24 43020.43 47994.55 2019-11-21 09:15:35.000 325 21273.91 368.24 43020.40 47994.52 2019-11-21 09:15:36.000 325 21273.98 368.20 43020.41 47994.56 2019-11-21 09:15:37.000 325 21274.02 368.16 43020.35 47994.58 2019-11-21 09:15:38.000 325 21274.03 368.14 43020.35 47994.57 2019-11-21 09:15:39.000 325 21274.06 368.10 43020.36 47994.58 2019-11-21 09:15:40.000 325 21274.03 368.04 43020.36 47994.61 2019-11-21 09:15:41.000 325 21274.03 367.99 43020.36 47994.58 2019-11-21 09:15:42.000 325 21274.01 367.96 43020.34 47994.58 2019-11-21 09:15:43.000 325 21273.97 367.92 43020.33 47994.54 2019-11-21 09:15:44.000 325 21273.96 367.83 43020.38 47994.57 2019-11-21 09:15:45.000 325 21273.93 367.78 43020.37 47994.55 2019-11-21 09:15:46.000 325 21273.91 367.72 43020.36 47994.53 2019-11-21 09:15:47.000 325 21273.95 367.61 43020.40 47994.59 2019-11-21 09:15:48.000 325 21273.96 367.53 43020.45 47994.57 2019-11-21 09:15:49.000 325 21273.94 367.49 43020.50 47994.62 2019-11-21 09:15:50.000 325 21273.96 367.48 43020.54 47994.68 2019-11-21 09:15:51.000 325 21273.95 367.49 43020.56 47994.69 2019-11-21 09:15:52.000 325 21273.94 367.59 43020.56 47994.74 2019-11-21 09:15:53.000 325 21273.90 367.73 43020.60 47994.77 2019-11-21 09:15:54.000 325 21273.86 367.87 43020.57 47994.74 2019-11-21 09:15:55.000 325 21273.82 368.05 43020.56 47994.73 2019-11-21 09:15:56.000 325 21273.76 368.24 43020.51 47994.70 2019-11-21 09:15:57.000 325 21273.78 368.38 43020.49 47994.67 2019-11-21 09:15:58.000 325 21273.77 368.49 43020.46 47994.61 2019-11-21 09:15:59.000 325 21273.76 368.58 43020.43 47994.54 2019-11-21 09:16:00.000 325 21273.83 368.56 43020.42 47994.59 2019-11-21 09:16:01.000 325 21273.84 368.54 43020.40 47994.52 2019-11-21 09:16:02.000 325 21273.91 368.47 43020.40 47994.59 2019-11-21 09:16:03.000 325 21273.99 368.32 43020.42 47994.59 2019-11-21 09:16:04.000 325 21274.09 368.16 43020.47 47994.65 2019-11-21 09:16:05.000 325 21274.16 367.98 43020.49 47994.72 2019-11-21 09:16:06.000 325 21274.25 367.78 43020.54 47994.75 2019-11-21 09:16:07.000 325 21274.33 367.56 43020.58 47994.80 2019-11-21 09:16:08.000 325 21274.37 367.34 43020.61 47994.87 2019-11-21 09:16:09.000 325 21274.36 367.16 43020.66 47994.93 2019-11-21 09:16:10.000 325 21274.33 366.99 43020.70 47994.96 2019-11-21 09:16:11.000 325 21274.27 366.90 43020.72 47994.98 2019-11-21 09:16:12.000 325 21274.18 366.91 43020.73 47994.98 2019-11-21 09:16:13.000 325 21274.04 367.01 43020.75 47994.98 2019-11-21 09:16:14.000 325 21273.88 367.17 43020.77 47994.91 2019-11-21 09:16:15.000 325 21273.76 367.39 43020.77 47994.89 2019-11-21 09:16:16.000 325 21273.66 367.68 43020.74 47994.81 2019-11-21 09:16:17.000 325 21273.56 367.97 43020.72 47994.74 2019-11-21 09:16:18.000 325 21273.45 368.28 43020.68 47994.67 2019-11-21 09:16:19.000 325 21273.41 368.51 43020.68 47994.64 2019-11-21 09:16:20.000 325 21273.35 368.66 43020.63 47994.60 2019-11-21 09:16:21.000 325 21273.35 368.79 43020.63 47994.51 2019-11-21 09:16:22.000 325 21273.34 368.87 43020.59 47994.50 2019-11-21 09:16:23.000 325 21273.38 368.84 43020.57 47994.50 2019-11-21 09:16:24.000 325 21273.49 368.76 43020.58 47994.51 2019-11-21 09:16:25.000 325 21273.55 368.67 43020.59 47994.51 2019-11-21 09:16:26.000 325 21273.67 368.49 43020.58 47994.56 2019-11-21 09:16:27.000 325 21273.78 368.28 43020.58 47994.60 2019-11-21 09:16:28.000 325 21273.79 368.08 43020.58 47994.67 2019-11-21 09:16:29.000 325 21273.82 367.91 43020.61 47994.71 2019-11-21 09:16:30.000 325 21273.85 367.72 43020.67 47994.75 2019-11-21 09:16:31.000 325 21273.88 367.54 43020.70 47994.78 2019-11-21 09:16:32.000 325 21273.89 367.36 43020.75 47994.82 2019-11-21 09:16:33.000 325 21273.86 367.19 43020.79 47994.87 2019-11-21 09:16:34.000 325 21273.84 367.06 43020.84 47994.89 2019-11-21 09:16:35.000 325 21273.81 366.96 43020.90 47994.93 2019-11-21 09:16:36.000 325 21273.81 366.88 43020.92 47994.94 2019-11-21 09:16:37.000 325 21273.75 366.80 43020.97 47994.99 2019-11-21 09:16:38.000 325 21273.76 366.73 43021.00 47995.00 2019-11-21 09:16:39.000 325 21273.77 366.73 43021.04 47995.04 2019-11-21 09:16:40.000 325 21273.74 366.75 43021.08 47995.08 2019-11-21 09:16:41.000 325 21273.69 366.81 43021.11 47995.09 2019-11-21 09:16:42.000 325 21273.72 366.91 43021.11 47995.10 2019-11-21 09:16:43.000 325 21273.73 367.03 43021.12 47995.14 2019-11-21 09:16:44.000 325 21273.75 367.14 43021.11 47995.15 2019-11-21 09:16:45.000 325 21273.72 367.27 43021.10 47995.14 2019-11-21 09:16:46.000 325 21273.71 367.37 43021.06 47995.11 2019-11-21 09:16:47.000 325 21273.73 367.45 43021.03 47995.10 2019-11-21 09:16:48.000 325 21273.68 367.51 43021.06 47995.05 2019-11-21 09:16:49.000 325 21273.67 367.55 43021.03 47995.07 2019-11-21 09:16:50.000 325 21273.62 367.61 43021.04 47995.03 2019-11-21 09:16:51.000 325 21273.58 367.63 43021.02 47995.02 2019-11-21 09:16:52.000 325 21273.55 367.59 43021.01 47994.98 2019-11-21 09:16:53.000 325 21273.53 367.53 43021.01 47995.00 2019-11-21 09:16:54.000 325 21273.55 367.44 43021.02 47994.94 2019-11-21 09:16:55.000 325 21273.55 367.30 43021.00 47994.95 2019-11-21 09:16:56.000 325 21273.55 367.12 43021.01 47994.94 2019-11-21 09:16:57.000 325 21273.55 366.91 43021.03 47994.94 2019-11-21 09:16:58.000 325 21273.57 366.70 43021.06 47994.96 2019-11-21 09:16:59.000 325 21273.60 366.50 43021.10 47995.01 2019-11-21 09:17:00.000 325 21273.63 366.34 43021.12 47995.07 2019-11-21 09:17:01.000 325 21273.65 366.24 43021.15 47995.07 2019-11-21 09:17:02.000 325 21273.70 366.14 43021.20 47995.14 2019-11-21 09:17:03.000 325 21273.71 366.12 43021.21 47995.15 2019-11-21 09:17:04.000 325 21273.69 366.15 43021.29 47995.18 2019-11-21 09:17:05.000 325 21273.65 366.27 43021.31 47995.19 2019-11-21 09:17:06.000 325 21273.64 366.40 43021.29 47995.20 2019-11-21 09:17:07.000 325 21273.53 366.56 43021.24 47995.21 2019-11-21 09:17:08.000 325 21273.49 366.71 43021.25 47995.12 2019-11-21 09:17:09.000 325 21273.42 366.82 43021.20 47995.09 2019-11-21 09:17:10.000 325 21273.32 366.91 43021.17 47995.07 2019-11-21 09:17:11.000 325 21273.23 366.98 43021.16 47994.98 2019-11-21 09:17:12.000 325 21273.20 367.03 43021.13 47994.93 2019-11-21 09:17:13.000 325 21273.17 367.11 43021.05 47994.91 2019-11-21 09:17:14.000 325 21273.16 367.13 43021.03 47994.86 2019-11-21 09:17:15.000 325 21273.15 367.12 43021.02 47994.78 2019-11-21 09:17:16.000 325 21273.19 367.08 43020.96 47994.76 2019-11-21 09:17:17.000 325 21273.20 366.99 43020.96 47994.73 2019-11-21 09:17:18.000 325 21273.20 366.97 43020.93 47994.72 2019-11-21 09:17:19.000 325 21273.26 366.95 43020.92 47994.72 2019-11-21 09:17:20.000 325 21273.25 366.97 43020.88 47994.66 2019-11-21 09:17:21.000 325 21273.28 366.98 43020.85 47994.69 2019-11-21 09:17:22.000 325 21273.31 366.97 43020.81 47994.68 2019-11-21 09:17:23.000 325 21273.29 367.02 43020.80 47994.68 2019-11-21 09:17:24.000 325 21273.30 367.07 43020.79 47994.68 2019-11-21 09:17:25.000 325 21273.34 367.10 43020.77 47994.61 2019-11-21 09:17:26.000 325 21273.36 367.08 43020.71 47994.63 2019-11-21 09:17:27.000 325 21273.34 367.05 43020.68 47994.62 2019-11-21 09:17:28.000 325 21273.33 366.96 43020.69 47994.59 2019-11-21 09:17:29.000 325 21273.35 366.90 43020.70 47994.57 2019-11-21 09:17:30.000 325 21273.37 366.83 43020.73 47994.61 2019-11-21 09:17:31.000 325 21273.39 366.75 43020.79 47994.61 2019-11-21 09:17:32.000 325 21273.42 366.66 43020.79 47994.63 2019-11-21 09:17:33.000 325 21273.38 366.63 43020.81 47994.67 2019-11-21 09:17:34.000 325 21273.36 366.59 43020.80 47994.69 2019-11-21 09:17:35.000 325 21273.41 366.53 43020.78 47994.70 2019-11-21 09:17:36.000 325 21273.46 366.50 43020.77 47994.70 2019-11-21 09:17:37.000 325 21273.52 366.45 43020.76 47994.72 2019-11-21 09:17:38.000 325 21273.53 366.40 43020.76 47994.71 2019-11-21 09:17:39.000 325 21273.56 366.35 43020.76 47994.69 2019-11-21 09:17:40.000 325 21273.55 366.28 43020.79 47994.71 2019-11-21 09:17:41.000 325 21273.57 366.22 43020.75 47994.67 2019-11-21 09:17:42.000 325 21273.56 366.19 43020.74 47994.69 2019-11-21 09:17:43.000 325 21273.53 366.21 43020.75 47994.69 2019-11-21 09:17:44.000 325 21273.50 366.25 43020.73 47994.69 2019-11-21 09:17:45.000 325 21273.47 366.32 43020.70 47994.65 2019-11-21 09:17:46.000 325 21273.46 366.41 43020.71 47994.61 2019-11-21 09:17:47.000 325 21273.44 366.48 43020.66 47994.58 2019-11-21 09:17:48.000 325 21273.39 366.56 43020.64 47994.54 2019-11-21 09:17:49.000 325 21273.35 366.64 43020.60 47994.51 2019-11-21 09:17:50.000 325 21273.32 366.68 43020.64 47994.47 2019-11-21 09:17:51.000 325 21273.28 366.73 43020.62 47994.46 2019-11-21 09:17:52.000 325 21273.24 366.79 43020.62 47994.43 2019-11-21 09:17:53.000 325 21273.24 366.78 43020.58 47994.40 2019-11-21 09:17:54.000 325 21273.22 366.75 43020.56 47994.44 2019-11-21 09:17:55.000 325 21273.24 366.69 43020.58 47994.37 2019-11-21 09:17:56.000 325 21273.22 366.62 43020.60 47994.39 2019-11-21 09:17:57.000 325 21273.22 366.51 43020.58 47994.41 2019-11-21 09:17:58.000 325 21273.29 366.36 43020.58 47994.42 2019-11-21 09:17:59.000 325 21273.37 366.25 43020.57 47994.44 2019-11-21 09:18:00.000 325 21273.39 366.13 43020.61 47994.46 2019-11-21 09:18:01.000 325 21273.45 366.04 43020.61 47994.49 2019-11-21 09:18:02.000 325 21273.52 365.95 43020.58 47994.50 2019-11-21 09:18:03.000 325 21273.57 365.87 43020.58 47994.54 2019-11-21 09:18:04.000 325 21273.60 365.76 43020.65 47994.55 2019-11-21 09:18:05.000 325 21273.63 365.70 43020.64 47994.61 2019-11-21 09:18:06.000 325 21273.66 365.67 43020.65 47994.63 2019-11-21 09:18:07.000 325 21273.62 365.70 43020.66 47994.69 2019-11-21 09:18:08.000 325 21273.54 365.76 43020.68 47994.67 2019-11-21 09:18:09.000 325 21273.47 365.81 43020.69 47994.68 2019-11-21 09:18:10.000 325 21273.39 365.89 43020.68 47994.62 2019-11-21 09:18:11.000 325 21273.29 365.99 43020.70 47994.57 2019-11-21 09:18:12.000 325 21273.23 366.08 43020.70 47994.52 2019-11-21 09:18:13.000 325 21273.15 366.21 43020.65 47994.46 2019-11-21 09:18:14.000 325 21273.07 366.29 43020.65 47994.42 2019-11-21 09:18:15.000 325 21272.97 366.38 43020.60 47994.37 2019-11-21 09:18:16.000 325 21272.91 366.46 43020.59 47994.34 2019-11-21 09:18:17.000 325 21272.93 366.52 43020.57 47994.31 2019-11-21 09:18:18.000 325 21272.94 366.58 43020.56 47994.27 2019-11-21 09:18:19.000 325 21273.03 366.59 43020.54 47994.27 2019-11-21 09:18:20.000 325 21273.13 366.61 43020.52 47994.27 2019-11-21 09:18:21.000 325 21273.23 366.55 43020.49 47994.30 2019-11-21 09:18:22.000 325 21273.35 366.46 43020.45 47994.32 2019-11-21 09:18:23.000 325 21273.48 366.34 43020.44 47994.35 2019-11-21 09:18:24.000 325 21273.64 366.17 43020.42 47994.42 2019-11-21 09:18:25.000 325 21273.75 366.01 43020.42 47994.45 2019-11-21 09:18:26.000 325 21273.87 365.85 43020.46 47994.54 2019-11-21 09:18:27.000 325 21273.97 365.66 43020.50 47994.63 2019-11-21 09:18:28.000 325 21274.06 365.54 43020.55 47994.71 2019-11-21 09:18:29.000 325 21274.09 365.51 43020.57 47994.78 2019-11-21 09:18:30.000 325 21274.14 365.49 43020.57 47994.82 2019-11-21 09:18:31.000 325 21274.11 365.48 43020.58 47994.82 2019-11-21 09:18:32.000 325 21274.07 365.50 43020.60 47994.83 2019-11-21 09:18:33.000 325 21274.02 365.52 43020.57 47994.81 2019-11-21 09:18:34.000 325 21273.93 365.55 43020.60 47994.75 2019-11-21 09:18:35.000 325 21273.83 365.55 43020.57 47994.73 2019-11-21 09:18:36.000 325 21273.68 365.52 43020.57 47994.66 2019-11-21 09:18:37.000 325 21273.54 365.47 43020.54 47994.63 2019-11-21 09:18:38.000 325 21273.46 365.42 43020.56 47994.57 2019-11-21 09:18:39.000 325 21273.39 365.36 43020.56 47994.50 2019-11-21 09:18:40.000 325 21273.33 365.29 43020.56 47994.44 2019-11-21 09:18:41.000 325 21273.31 365.24 43020.56 47994.39 2019-11-21 09:18:42.000 325 21273.29 365.20 43020.55 47994.38 2019-11-21 09:18:43.000 325 21273.28 365.18 43020.56 47994.43 2019-11-21 09:18:44.000 325 21273.36 365.18 43020.55 47994.40 2019-11-21 09:18:45.000 325 21273.40 365.27 43020.55 47994.43 2019-11-21 09:18:46.000 325 21273.44 365.37 43020.53 47994.46 2019-11-21 09:18:47.000 325 21273.49 365.48 43020.50 47994.48 2019-11-21 09:18:48.000 325 21273.53 365.60 43020.50 47994.47 2019-11-21 09:18:49.000 325 21273.53 365.68 43020.50 47994.49 2019-11-21 09:18:50.000 325 21273.51 365.78 43020.52 47994.51 2019-11-21 09:18:51.000 325 21273.49 365.89 43020.50 47994.49 2019-11-21 09:18:52.000 325 21273.48 365.95 43020.48 47994.45 2019-11-21 09:18:53.000 325 21273.41 366.02 43020.49 47994.41 2019-11-21 09:18:54.000 325 21273.38 366.08 43020.46 47994.37 2019-11-21 09:18:55.000 325 21273.33 366.10 43020.47 47994.33 2019-11-21 09:18:56.000 325 21273.30 366.12 43020.42 47994.33 2019-11-21 09:18:57.000 325 21273.30 366.09 43020.39 47994.29 2019-11-21 09:18:58.000 325 21273.32 366.04 43020.40 47994.25 2019-11-21 09:18:59.000 325 21273.36 365.98 43020.42 47994.25 2019-11-21 09:19:00.000 325 21273.43 365.92 43020.41 47994.28 2019-11-21 09:19:01.000 325 21273.50 365.87 43020.41 47994.33 2019-11-21 09:19:02.000 325 21273.61 365.79 43020.40 47994.35 2019-11-21 09:19:03.000 325 21273.70 365.78 43020.43 47994.42 2019-11-21 09:19:04.000 325 21273.78 365.75 43020.40 47994.46 2019-11-21 09:19:05.000 325 21273.86 365.73 43020.39 47994.47 2019-11-21 09:19:06.000 325 21273.87 365.72 43020.40 47994.50 2019-11-21 09:19:07.000 325 21273.87 365.70 43020.37 47994.51 2019-11-21 09:19:08.000 325 21273.84 365.68 43020.35 47994.49 2019-11-21 09:19:09.000 325 21273.80 365.70 43020.35 47994.47 2019-11-21 09:19:10.000 325 21273.75 365.72 43020.38 47994.47 2019-11-21 09:19:11.000 325 21273.66 365.75 43020.33 47994.40 2019-11-21 09:19:12.000 325 21273.55 365.78 43020.30 47994.36 2019-11-21 09:19:13.000 325 21273.44 365.79 43020.29 47994.27 2019-11-21 09:19:14.000 325 21273.29 365.87 43020.25 47994.25 2019-11-21 09:19:15.000 325 21273.16 365.93 43020.25 47994.13 2019-11-21 09:19:16.000 325 21273.04 366.03 43020.23 47994.08 2019-11-21 09:19:17.000 325 21272.94 366.16 43020.17 47993.98 2019-11-21 09:19:18.000 325 21272.84 366.29 43020.17 47993.89 2019-11-21 09:19:19.000 325 21272.73 366.43 43020.15 47993.83 2019-11-21 09:19:20.000 325 21272.69 366.57 43020.10 47993.82 2019-11-21 09:19:21.000 325 21272.64 366.72 43020.12 47993.76 2019-11-21 09:19:22.000 325 21272.63 366.81 43020.11 47993.72 2019-11-21 09:19:23.000 325 21272.67 366.90 43020.08 47993.69 2019-11-21 09:19:24.000 325 21272.68 366.96 43020.05 47993.72 2019-11-21 09:19:25.000 325 21272.73 367.01 43020.04 47993.70 2019-11-21 09:19:26.000 325 21272.82 367.01 43020.04 47993.73 2019-11-21 09:19:27.000 325 21272.88 366.96 43020.04 47993.76 2019-11-21 09:19:28.000 325 21272.93 366.91 43020.03 47993.77 2019-11-21 09:19:29.000 325 21272.95 366.80 43020.06 47993.77 2019-11-21 09:19:30.000 325 21272.98 366.70 43020.05 47993.83 2019-11-21 09:19:31.000 325 21272.99 366.57 43020.08 47993.83 2019-11-21 09:19:32.000 325 21272.98 366.47 43020.13 47993.91 2019-11-21 09:19:33.000 325 21273.01 366.40 43020.14 47993.90 2019-11-21 09:19:34.000 325 21273.04 366.36 43020.18 47993.90 2019-11-21 09:19:35.000 325 21273.02 366.32 43020.18 47993.91 2019-11-21 09:19:36.000 325 21273.03 366.31 43020.18 47993.98 2019-11-21 09:19:37.000 325 21273.01 366.30 43020.21 47993.97 2019-11-21 09:19:38.000 325 21272.97 366.31 43020.24 47993.97 2019-11-21 09:19:39.000 325 21272.93 366.31 43020.22 47993.97 2019-11-21 09:19:40.000 325 21272.92 366.31 43020.22 47993.95 2019-11-21 09:19:41.000 325 21272.97 366.30 43020.22 47993.96 2019-11-21 09:19:42.000 325 21273.03 366.26 43020.18 47993.94 2019-11-21 09:19:43.000 325 21273.09 366.19 43020.21 47994.00 2019-11-21 09:19:44.000 325 21273.13 366.11 43020.22 47994.00 2019-11-21 09:19:45.000 325 21273.22 366.03 43020.25 47994.04 2019-11-21 09:19:46.000 325 21273.29 365.92 43020.25 47994.08 2019-11-21 09:19:47.000 325 21273.31 365.79 43020.27 47994.12 2019-11-21 09:19:48.000 325 21273.32 365.66 43020.31 47994.15 2019-11-21 09:19:49.000 325 21273.32 365.56 43020.33 47994.16 2019-11-21 09:19:50.000 325 21273.30 365.48 43020.36 47994.18 2019-11-21 09:19:51.000 325 21273.23 365.46 43020.40 47994.17 2019-11-21 09:19:52.000 325 21273.11 365.51 43020.41 47994.21 2019-11-21 09:19:53.000 325 21272.96 365.64 43020.40 47994.17 2019-11-21 09:19:54.000 325 21272.83 365.81 43020.40 47994.10 2019-11-21 09:19:55.000 325 21272.69 365.97 43020.39 47994.03 2019-11-21 09:19:56.000 325 21272.52 366.16 43020.39 47993.96 2019-11-21 09:19:57.000 325 21272.38 366.38 43020.38 47993.87 2019-11-21 09:19:58.000 325 21272.29 366.60 43020.33 47993.83 2019-11-21 09:19:59.000 325 21272.20 366.81 43020.31 47993.75 2019-11-21 09:20:00.000 325 21272.14 366.99 43020.27 47993.68 2019-11-21 09:20:01.000 325 21272.12 367.11 43020.21 47993.62 2019-11-21 09:20:02.000 325 21272.13 367.17 43020.17 47993.61 2019-11-21 09:20:03.000 325 21272.21 367.19 43020.14 47993.59 2019-11-21 09:20:04.000 325 21272.31 367.21 43020.13 47993.59 2019-11-21 09:20:05.000 325 21272.45 367.11 43020.13 47993.60 2019-11-21 09:20:06.000 325 21272.57 366.97 43020.12 47993.66 2019-11-21 09:20:07.000 325 21272.71 366.87 43020.13 47993.73 2019-11-21 09:20:08.000 325 21272.82 366.77 43020.14 47993.79 2019-11-21 09:20:09.000 325 21272.92 366.64 43020.13 47993.82 2019-11-21 09:20:10.000 325 21273.01 366.53 43020.12 47993.88 2019-11-21 09:20:11.000 325 21273.09 366.42 43020.13 47993.91 2019-11-21 09:20:12.000 325 21273.11 366.31 43020.14 47993.93 2019-11-21 09:20:13.000 325 21273.11 366.22 43020.16 47993.96 2019-11-21 09:20:14.000 325 21273.06 366.18 43020.18 47993.94 2019-11-21 09:20:15.000 325 21272.96 366.14 43020.22 47993.94 2019-11-21 09:20:16.000 325 21272.88 366.15 43020.22 47993.92 2019-11-21 09:20:17.000 325 21272.80 366.15 43020.21 47993.90 2019-11-21 09:20:18.000 325 21272.72 366.14 43020.22 47993.86 2019-11-21 09:20:19.000 325 21272.70 366.13 43020.22 47993.85 2019-11-21 09:20:20.000 325 21272.67 366.14 43020.20 47993.82 2019-11-21 09:20:21.000 325 21272.63 366.12 43020.22 47993.82 2019-11-21 09:20:22.000 325 21272.62 366.13 43020.21 47993.82 2019-11-21 09:20:23.000 325 21272.64 366.14 43020.20 47993.81 2019-11-21 09:20:24.000 325 21272.71 366.12 43020.18 47993.81 2019-11-21 09:20:25.000 325 21272.77 366.10 43020.18 47993.83 2019-11-21 09:20:26.000 325 21272.80 366.12 43020.14 47993.87 2019-11-21 09:20:27.000 325 21272.87 366.15 43020.16 47993.86 2019-11-21 09:20:28.000 325 21272.93 366.17 43020.14 47993.87 2019-11-21 09:20:29.000 325 21272.97 366.21 43020.11 47993.87 2019-11-21 09:20:30.000 325 21272.96 366.25 43020.13 47993.90 2019-11-21 09:20:31.000 325 21272.92 366.32 43020.16 47993.89 2019-11-21 09:20:32.000 325 21272.91 366.38 43020.16 47993.89 2019-11-21 09:20:33.000 325 21272.88 366.41 43020.15 47993.89 2019-11-21 09:20:34.000 325 21272.80 366.46 43020.15 47993.87 2019-11-21 09:20:35.000 325 21272.72 366.50 43020.17 47993.85 2019-11-21 09:20:36.000 325 21272.66 366.54 43020.18 47993.82 2019-11-21 09:20:37.000 325 21272.60 366.56 43020.20 47993.80 2019-11-21 09:20:38.000 325 21272.56 366.56 43020.20 47993.78 2019-11-21 09:20:39.000 325 21272.52 366.55 43020.20 47993.77 2019-11-21 09:20:40.000 325 21272.50 366.54 43020.22 47993.77 2019-11-21 09:20:41.000 325 21272.53 366.51 43020.24 47993.76 2019-11-21 09:20:42.000 325 21272.63 366.50 43020.22 47993.79 2019-11-21 09:20:43.000 325 21272.70 366.49 43020.23 47993.82 2019-11-21 09:20:44.000 325 21272.78 366.46 43020.19 47993.84 2019-11-21 09:20:45.000 325 21272.85 366.42 43020.20 47993.87 2019-11-21 09:20:46.000 325 21272.93 366.35 43020.21 47993.90 2019-11-21 09:20:47.000 325 21272.97 366.30 43020.20 47993.92 2019-11-21 09:20:48.000 325 21272.98 366.26 43020.20 47993.92 2019-11-21 09:20:49.000 325 21273.02 366.24 43020.22 47993.96 2019-11-21 09:20:50.000 325 21273.00 366.24 43020.19 47993.96 2019-11-21 09:20:51.000 325 21273.00 366.30 43020.18 47993.97 2019-11-21 09:20:52.000 325 21272.99 366.38 43020.16 47993.94 2019-11-21 09:20:53.000 325 21272.94 366.44 43020.15 47993.94 2019-11-21 09:20:54.000 325 21272.85 366.48 43020.13 47993.91 2019-11-21 09:20:55.000 325 21272.77 366.56 43020.15 47993.83 2019-11-21 09:20:56.000 325 21272.67 366.61 43020.12 47993.80 2019-11-21 09:20:57.000 325 21272.58 366.67 43020.07 47993.75 2019-11-21 09:20:58.000 325 21272.48 366.66 43020.12 47993.71 2019-11-21 09:20:59.000 325 21272.41 366.67 43020.14 47993.61 2019-11-21 09:21:00.000 325 21272.34 366.65 43020.10 47993.61 2019-11-21 09:21:01.000 325 21272.27 366.60 43020.10 47993.58 2019-11-21 09:21:02.000 325 21272.24 366.55 43020.08 47993.55 2019-11-21 09:21:03.000 325 21272.20 366.49 43020.09 47993.50 2019-11-21 09:21:04.000 325 21272.22 366.46 43020.08 47993.54 2019-11-21 09:21:05.000 325 21272.29 366.44 43020.04 47993.52 2019-11-21 09:21:06.000 325 21272.35 366.39 43020.06 47993.52 2019-11-21 09:21:07.000 325 21272.41 366.40 43020.08 47993.56 2019-11-21 09:21:08.000 325 21272.47 366.41 43020.07 47993.61 2019-11-21 09:21:09.000 325 21272.52 366.40 43020.09 47993.63 2019-11-21 09:21:10.000 325 21272.57 366.42 43020.10 47993.64 2019-11-21 09:21:11.000 325 21272.58 366.49 43020.05 47993.65 2019-11-21 09:21:12.000 325 21272.57 366.54 43020.07 47993.71 2019-11-21 09:21:13.000 325 21272.57 366.60 43020.06 47993.66 2019-11-21 09:21:14.000 325 21272.57 366.64 43020.06 47993.64 2019-11-21 09:21:15.000 325 21272.57 366.62 43020.02 47993.61 2019-11-21 09:21:16.000 325 21272.55 366.58 43019.97 47993.59 2019-11-21 09:21:17.000 325 21272.53 366.49 43019.96 47993.59 2019-11-21 09:21:18.000 325 21272.52 366.46 43019.95 47993.57 2019-11-21 09:21:19.000 325 21272.52 366.35 43019.97 47993.57 2019-11-21 09:21:20.000 325 21272.53 366.25 43019.97 47993.54 2019-11-21 09:21:21.000 325 21272.52 366.17 43019.97 47993.54 2019-11-21 09:21:22.000 325 21272.49 366.08 43019.97 47993.52 2019-11-21 09:21:23.000 325 21272.49 365.96 43019.96 47993.52 2019-11-21 09:21:24.000 325 21272.45 365.85 43019.98 47993.51 2019-11-21 09:21:25.000 325 21272.45 365.79 43020.00 47993.50 2019-11-21 09:21:26.000 325 21272.44 365.71 43020.03 47993.53 2019-11-21 09:21:27.000 325 21272.39 365.68 43020.05 47993.52 2019-11-21 09:21:28.000 325 21272.34 365.68 43020.04 47993.53 2019-11-21 09:21:29.000 325 21272.36 365.68 43020.06 47993.51 2019-11-21 09:21:30.000 325 21272.34 365.71 43020.06 47993.52 2019-11-21 09:21:31.000 325 21272.31 365.77 43020.09 47993.49 2019-11-21 09:21:32.000 325 21272.31 365.84 43020.08 47993.52 2019-11-21 09:21:33.000 325 21272.28 365.89 43020.08 47993.53 2019-11-21 09:21:34.000 325 21272.29 365.95 43020.10 47993.55 2019-11-21 09:21:35.000 325 21272.33 366.04 43020.10 47993.57 2019-11-21 09:21:36.000 325 21272.36 366.10 43020.11 47993.57 2019-11-21 09:21:37.000 325 21272.35 366.18 43020.14 47993.59 2019-11-21 09:21:38.000 325 21272.33 366.24 43020.13 47993.59 2019-11-21 09:21:39.000 325 21272.31 366.30 43020.12 47993.58 2019-11-21 09:21:40.000 325 21272.33 366.28 43020.12 47993.58 2019-11-21 09:21:41.000 325 21272.34 366.27 43020.13 47993.61 2019-11-21 09:21:42.000 325 21272.36 366.25 43020.11 47993.60 2019-11-21 09:21:43.000 325 21272.39 366.14 43020.13 47993.56 2019-11-21 09:21:44.000 325 21272.44 366.00 43020.16 47993.63 2019-11-21 09:21:45.000 325 21272.49 365.87 43020.20 47993.65 2019-11-21 09:21:46.000 325 21272.59 365.69 43020.19 47993.70 2019-11-21 09:21:47.000 325 21272.65 365.49 43020.23 47993.74 2019-11-21 09:21:48.000 325 21272.74 365.30 43020.26 47993.80 2019-11-21 09:21:49.000 325 21272.83 365.17 43020.32 47993.87 2019-11-21 09:21:50.000 325 21272.92 365.05 43020.30 47993.95 2019-11-21 09:21:51.000 325 21272.94 364.93 43020.32 47994.01 2019-11-21 09:21:52.000 325 21273.05 364.79 43020.34 47994.02 2019-11-21 09:21:53.000 325 21273.09 364.70 43020.33 47994.07 2019-11-21 09:21:54.000 325 21273.06 364.63 43020.36 47994.12 2019-11-21 09:21:55.000 325 21273.04 364.58 43020.38 47994.09 2019-11-21 09:21:56.000 325 21272.97 364.56 43020.44 47994.10 2019-11-21 09:21:57.000 325 21272.85 364.60 43020.48 47994.12 2019-11-21 09:21:58.000 325 21272.70 364.67 43020.50 47994.04 2019-11-21 09:21:59.000 325 21272.58 364.76 43020.52 47994.03 2019-11-21 09:22:00.000 325 21272.48 364.87 43020.49 47993.96 2019-11-21 09:22:01.000 325 21272.35 364.99 43020.45 47993.90 2019-11-21 09:22:02.000 325 21272.24 365.06 43020.44 47993.86 2019-11-21 09:22:03.000 325 21272.20 365.15 43020.42 47993.80 2019-11-21 09:22:04.000 325 21272.17 365.25 43020.42 47993.76 2019-11-21 09:22:05.000 325 21272.20 365.32 43020.41 47993.75 2019-11-21 09:22:06.000 325 21272.25 365.38 43020.40 47993.76 2019-11-21 09:22:07.000 325 21272.34 365.39 43020.38 47993.79 2019-11-21 09:22:08.000 325 21272.43 365.38 43020.37 47993.80 2019-11-21 09:22:09.000 325 21272.56 365.35 43020.34 47993.84 2019-11-21 09:22:10.000 325 21272.67 365.30 43020.32 47993.87 2019-11-21 09:22:11.000 325 21272.78 365.24 43020.33 47993.89 2019-11-21 09:22:12.000 325 21272.89 365.12 43020.30 47993.95 2019-11-21 09:22:13.000 325 21272.95 365.01 43020.29 47994.01 2019-11-21 09:22:14.000 325 21273.01 364.94 43020.30 47994.04 2019-11-21 09:22:15.000 325 21273.06 364.88 43020.32 47994.05 2019-11-21 09:22:16.000 325 21273.05 364.81 43020.32 47994.06 2019-11-21 09:22:17.000 325 21273.02 364.79 43020.31 47994.10 2019-11-21 09:22:18.000 325 21272.99 364.75 43020.33 47994.06 2019-11-21 09:22:19.000 325 21272.95 364.72 43020.30 47994.06 2019-11-21 09:22:20.000 325 21272.87 364.73 43020.29 47994.02 2019-11-21 09:22:21.000 325 21272.80 364.75 43020.28 47994.01 2019-11-21 09:22:22.000 325 21272.78 364.80 43020.31 47993.96 2019-11-21 09:22:23.000 325 21272.74 364.87 43020.29 47993.94 2019-11-21 09:22:24.000 325 21272.69 364.93 43020.26 47993.90 2019-11-21 09:22:25.000 325 21272.65 364.99 43020.24 47993.88 2019-11-21 09:22:26.000 325 21272.60 365.03 43020.22 47993.86 2019-11-21 09:22:27.000 325 21272.58 365.03 43020.23 47993.84 2019-11-21 09:22:28.000 325 21272.58 365.03 43020.28 47993.85 2019-11-21 09:22:29.000 325 21272.56 365.04 43020.30 47993.84 2019-11-21 09:22:30.000 325 21272.58 365.08 43020.29 47993.85 2019-11-21 09:22:31.000 325 21272.63 365.10 43020.29 47993.85 2019-11-21 09:22:32.000 325 21272.64 365.13 43020.28 47993.85 2019-11-21 09:22:33.000 325 21272.64 365.15 43020.28 47993.86 2019-11-21 09:22:34.000 325 21272.67 365.12 43020.32 47993.85 2019-11-21 09:22:35.000 325 21272.71 365.12 43020.33 47993.87 2019-11-21 09:22:36.000 325 21272.70 365.16 43020.27 47993.87 2019-11-21 09:22:37.000 325 21272.70 365.19 43020.28 47993.87 2019-11-21 09:22:38.000 325 21272.71 365.21 43020.30 47993.87 2019-11-21 09:22:39.000 325 21272.70 365.21 43020.28 47993.86 2019-11-21 09:22:40.000 325 21272.65 365.21 43020.26 47993.84 2019-11-21 09:22:41.000 325 21272.67 365.22 43020.23 47993.81 2019-11-21 09:22:42.000 325 21272.65 365.24 43020.23 47993.86 2019-11-21 09:22:43.000 325 21272.62 365.24 43020.24 47993.84 2019-11-21 09:22:44.000 325 21272.64 365.24 43020.25 47993.85 2019-11-21 09:22:45.000 325 21272.67 365.23 43020.25 47993.85 2019-11-21 09:22:46.000 325 21272.67 365.28 43020.24 47993.88 2019-11-21 09:22:47.000 325 21272.68 365.28 43020.26 47993.85 2019-11-21 09:22:48.000 325 21272.69 365.30 43020.25 47993.85 2019-11-21 09:22:49.000 325 21272.69 365.34 43020.22 47993.86 2019-11-21 09:22:50.000 325 21272.68 365.33 43020.23 47993.81 2019-11-21 09:22:51.000 325 21272.68 365.27 43020.23 47993.83 2019-11-21 09:22:52.000 325 21272.65 365.20 43020.25 47993.81 2019-11-21 09:22:53.000 325 21272.63 365.16 43020.26 47993.81 2019-11-21 09:22:54.000 325 21272.59 365.11 43020.27 47993.79 2019-11-21 09:22:55.000 325 21272.58 365.06 43020.27 47993.79 2019-11-21 09:22:56.000 325 21272.60 365.03 43020.24 47993.81 2019-11-21 09:22:57.000 325 21272.60 365.01 43020.28 47993.82 2019-11-21 09:22:58.000 325 21272.65 365.02 43020.31 47993.82 2019-11-21 09:22:59.000 325 21272.69 365.02 43020.28 47993.87 2019-11-21 09:23:00.000 325 21272.75 365.01 43020.28 47993.85 2019-11-21 09:23:01.000 325 21272.79 365.08 43020.30 47993.89 2019-11-21 09:23:02.000 325 21272.79 365.16 43020.30 47993.91 2019-11-21 09:23:03.000 325 21272.80 365.23 43020.28 47993.89 2019-11-21 09:23:04.000 325 21272.81 365.32 43020.25 47993.92 2019-11-21 09:23:05.000 325 21272.79 365.43 43020.21 47993.89 2019-11-21 09:23:06.000 325 21272.77 365.47 43020.19 47993.88 2019-11-21 09:23:07.000 325 21272.73 365.53 43020.16 47993.82 2019-11-21 09:23:08.000 325 21272.71 365.57 43020.16 47993.83 2019-11-21 09:23:09.000 325 21272.64 365.57 43020.16 47993.79 2019-11-21 09:23:10.000 325 21272.60 365.53 43020.17 47993.74 2019-11-21 09:23:11.000 325 21272.54 365.52 43020.18 47993.71 2019-11-21 09:23:12.000 325 21272.53 365.47 43020.16 47993.72 2019-11-21 09:23:13.000 325 21272.52 365.39 43020.13 47993.72 2019-11-21 09:23:14.000 325 21272.49 365.37 43020.12 47993.69 2019-11-21 09:23:15.000 325 21272.50 365.31 43020.13 47993.67 2019-11-21 09:23:16.000 325 21272.55 365.26 43020.13 47993.67 2019-11-21 09:23:17.000 325 21272.56 365.22 43020.13 47993.69 2019-11-21 09:23:18.000 325 21272.58 365.21 43020.14 47993.69 2019-11-21 09:23:19.000 325 21272.61 365.22 43020.10 47993.73 2019-11-21 09:23:20.000 325 21272.63 365.28 43020.09 47993.72 2019-11-21 09:23:21.000 325 21272.65 365.34 43020.09 47993.70 2019-11-21 09:23:22.000 325 21272.65 365.41 43020.08 47993.73 2019-11-21 09:23:23.000 325 21272.66 365.46 43020.08 47993.70 2019-11-21 09:23:24.000 325 21272.64 365.55 43020.10 47993.72 2019-11-21 09:23:25.000 325 21272.62 365.65 43020.09 47993.65 2019-11-21 09:23:26.000 325 21272.59 365.76 43020.07 47993.62 2019-11-21 09:23:27.000 325 21272.56 365.84 43020.04 47993.61 2019-11-21 09:23:28.000 325 21272.57 365.91 43020.01 47993.60 2019-11-21 09:23:29.000 325 21272.55 366.01 43019.99 47993.56 2019-11-21 09:23:30.000 325 21272.52 366.07 43019.97 47993.54 2019-11-21 09:23:31.000 325 21272.51 366.13 43019.92 47993.51 2019-11-21 09:23:32.000 325 21272.56 366.26 43019.86 47993.49 2019-11-21 09:23:33.000 325 21272.54 366.40 43019.82 47993.45 2019-11-21 09:23:34.000 325 21272.56 366.50 43019.69 47993.36 2019-11-21 09:23:35.000 325 21272.63 366.53 43019.58 47993.29 2019-11-21 09:23:36.000 325 21272.67 366.54 43019.56 47993.24 2019-11-21 09:23:37.000 325 21272.71 366.53 43019.51 47993.22 2019-11-21 09:23:38.000 325 21272.75 366.52 43019.49 47993.18 2019-11-21 09:23:39.000 325 21272.79 366.49 43019.46 47993.17 2019-11-21 09:23:40.000 325 21272.81 366.38 43019.45 47993.18 2019-11-21 09:23:41.000 325 21272.79 366.27 43019.48 47993.17 2019-11-21 09:23:42.000 325 21272.77 366.15 43019.54 47993.20 2019-11-21 09:23:43.000 325 21272.76 366.08 43019.58 47993.22 2019-11-21 09:23:44.000 325 21272.71 366.01 43019.64 47993.27 2019-11-21 09:23:45.000 325 21272.69 365.98 43019.69 47993.27 2019-11-21 09:23:46.000 325 21272.67 365.96 43019.69 47993.34 2019-11-21 09:23:47.000 325 21272.64 365.94 43019.73 47993.33 2019-11-21 09:23:48.000 325 21272.62 365.94 43019.72 47993.36 2019-11-21 09:23:49.000 325 21272.61 365.94 43019.70 47993.35 2019-11-21 09:23:50.000 325 21272.62 365.95 43019.72 47993.34 2019-11-21 09:23:51.000 325 21272.60 365.95 43019.75 47993.34 2019-11-21 09:23:52.000 325 21272.63 365.96 43019.73 47993.33 2019-11-21 09:23:53.000 325 21272.64 365.95 43019.74 47993.35 2019-11-21 09:23:54.000 325 21272.69 365.97 43019.75 47993.39 2019-11-21 09:23:55.000 325 21272.71 366.03 43019.76 47993.41 2019-11-21 09:23:56.000 325 21272.75 366.09 43019.74 47993.39 2019-11-21 09:23:57.000 325 21272.81 366.11 43019.71 47993.43 2019-11-21 09:23:58.000 325 21272.85 366.14 43019.70 47993.44 2019-11-21 09:23:59.000 325 21272.88 366.14 43019.71 47993.47 2019-11-21 09:24:00.000 325 21272.90 366.12 43019.71 47993.48 2019-11-21 09:24:01.000 325 21272.91 366.03 43019.71 47993.49 2019-11-21 09:24:02.000 325 21272.91 365.95 43019.75 47993.49 2019-11-21 09:24:03.000 325 21272.85 365.87 43019.77 47993.49 2019-11-21 09:24:04.000 325 21272.87 365.78 43019.79 47993.49 2019-11-21 09:24:05.000 325 21272.84 365.73 43019.80 47993.51 2019-11-21 09:24:06.000 325 21272.79 365.69 43019.83 47993.52 2019-11-21 09:24:07.000 325 21272.76 365.60 43019.88 47993.51 2019-11-21 09:24:08.000 325 21272.71 365.57 43019.91 47993.50 2019-11-21 09:24:09.000 325 21272.65 365.59 43019.92 47993.52 2019-11-21 09:24:10.000 325 21272.59 365.63 43019.95 47993.52 2019-11-21 09:24:11.000 325 21272.55 365.68 43019.97 47993.51 2019-11-21 09:24:12.000 325 21272.52 365.76 43019.96 47993.48 2019-11-21 09:24:13.000 325 21272.54 365.81 43020.00 47993.52 2019-11-21 09:24:14.000 325 21272.59 365.91 43020.01 47993.53 2019-11-21 09:24:15.000 325 21272.65 365.98 43019.99 47993.54 2019-11-21 09:24:16.000 325 21272.72 366.02 43019.98 47993.56 2019-11-21 09:24:17.000 325 21272.78 366.01 43019.92 47993.61 2019-11-21 09:24:18.000 325 21272.80 365.94 43019.90 47993.57 2019-11-21 09:24:19.000 325 21272.85 365.88 43019.90 47993.58 2019-11-21 09:24:20.000 325 21272.92 365.82 43019.88 47993.57 2019-11-21 09:24:21.000 325 21272.96 365.70 43019.89 47993.61 2019-11-21 09:24:22.000 325 21272.99 365.61 43019.89 47993.63 2019-11-21 09:24:23.000 325 21273.01 365.48 43019.87 47993.63 2019-11-21 09:24:24.000 325 21273.00 365.37 43019.87 47993.62 2019-11-21 09:24:25.000 325 21272.99 365.29 43019.88 47993.63 2019-11-21 09:24:26.000 325 21272.97 365.25 43019.86 47993.60 2019-11-21 09:24:27.000 325 21272.95 365.26 43019.86 47993.59 2019-11-21 09:24:28.000 325 21272.92 365.23 43019.83 47993.57 2019-11-21 09:24:29.000 325 21272.85 365.26 43019.86 47993.55 2019-11-21 09:24:30.000 325 21272.78 365.33 43019.87 47993.55 2019-11-21 09:24:31.000 325 21272.73 365.40 43019.88 47993.50 2019-11-21 09:24:32.000 325 21272.64 365.53 43019.86 47993.48 2019-11-21 09:24:33.000 325 21272.53 365.63 43019.89 47993.44 2019-11-21 09:24:34.000 325 21272.46 365.75 43019.90 47993.42 2019-11-21 09:24:35.000 325 21272.39 365.90 43019.87 47993.37 2019-11-21 09:24:36.000 325 21272.32 366.01 43019.84 47993.34 2019-11-21 09:24:37.000 325 21272.27 366.11 43019.78 47993.30 2019-11-21 09:24:38.000 325 21272.25 366.18 43019.73 47993.24 2019-11-21 09:24:39.000 325 21272.27 366.18 43019.67 47993.16 2019-11-21 09:24:40.000 325 21272.29 366.16 43019.66 47993.15 2019-11-21 09:24:41.000 325 21272.35 366.06 43019.67 47993.11 2019-11-21 09:24:42.000 325 21272.48 365.91 43019.65 47993.16 2019-11-21 09:24:43.000 325 21272.60 365.75 43019.65 47993.18 2019-11-21 09:24:44.000 325 21272.72 365.61 43019.68 47993.27 2019-11-21 09:24:45.000 325 21272.81 365.49 43019.69 47993.32 2019-11-21 09:24:46.000 325 21272.88 365.33 43019.73 47993.38 2019-11-21 09:24:47.000 325 21272.96 365.20 43019.75 47993.45 2019-11-21 09:24:48.000 325 21272.98 365.13 43019.78 47993.48 2019-11-21 09:24:49.000 325 21272.97 365.09 43019.82 47993.52 2019-11-21 09:24:50.000 325 21272.90 365.11 43019.83 47993.53 2019-11-21 09:24:51.000 325 21272.80 365.16 43019.86 47993.57 2019-11-21 09:24:52.000 325 21272.69 365.24 43019.86 47993.52 2019-11-21 09:24:53.000 325 21272.59 365.39 43019.89 47993.48 2019-11-21 09:24:54.000 325 21272.49 365.51 43019.86 47993.42 2019-11-21 09:24:55.000 325 21272.32 365.67 43019.86 47993.39 2019-11-21 09:24:56.000 325 21272.18 365.82 43019.82 47993.28 2019-11-21 09:24:57.000 325 21272.14 365.97 43019.84 47993.27 2019-11-21 09:24:58.000 325 21272.12 366.04 43019.79 47993.20 2019-11-21 09:24:59.000 325 21272.13 366.06 43019.81 47993.17 2019-11-21 09:25:00.000 325 21272.16 366.05 43019.80 47993.20 2019-11-21 09:25:01.000 325 21272.26 366.03 43019.79 47993.19 2019-11-21 09:25:02.000 325 21272.37 365.97 43019.80 47993.24 2019-11-21 09:25:03.000 325 21272.48 365.92 43019.79 47993.28 2019-11-21 09:25:04.000 325 21272.63 365.82 43019.79 47993.34 2019-11-21 09:25:05.000 325 21272.75 365.73 43019.82 47993.39 2019-11-21 09:25:06.000 325 21272.85 365.65 43019.84 47993.47 2019-11-21 09:25:07.000 325 21272.97 365.63 43019.86 47993.53 2019-11-21 09:25:08.000 325 21273.03 365.60 43019.89 47993.60 2019-11-21 09:25:09.000 325 21273.02 365.63 43019.89 47993.61 2019-11-21 09:25:10.000 325 21272.97 365.72 43019.87 47993.64 2019-11-21 09:25:11.000 325 21272.89 365.81 43019.83 47993.59 2019-11-21 09:25:12.000 325 21272.79 365.91 43019.82 47993.56 2019-11-21 09:25:13.000 325 21272.67 366.00 43019.85 47993.50 2019-11-21 09:25:14.000 325 21272.53 366.07 43019.83 47993.40 2019-11-21 09:25:15.000 325 21272.37 366.16 43019.82 47993.34 2019-11-21 09:25:16.000 325 21272.22 366.23 43019.80 47993.31 2019-11-21 09:25:17.000 325 21272.16 366.29 43019.79 47993.23 2019-11-21 09:25:18.000 325 21272.14 366.30 43019.80 47993.19 2019-11-21 09:25:19.000 325 21272.14 366.31 43019.77 47993.18 2019-11-21 09:25:20.000 325 21272.17 366.31 43019.76 47993.16 2019-11-21 09:25:21.000 325 21272.25 366.24 43019.76 47993.17 2019-11-21 09:25:22.000 325 21272.38 366.21 43019.77 47993.20 2019-11-21 09:25:23.000 325 21272.50 366.16 43019.72 47993.23 2019-11-21 09:25:24.000 325 21272.64 366.09 43019.73 47993.30 2019-11-21 09:25:25.000 325 21272.76 366.04 43019.72 47993.34 2019-11-21 09:25:26.000 325 21272.83 365.96 43019.69 47993.42 2019-11-21 09:25:27.000 325 21272.91 365.87 43019.72 47993.43 2019-11-21 09:25:28.000 325 21272.94 365.83 43019.72 47993.47 2019-11-21 09:25:29.000 325 21272.94 365.75 43019.71 47993.49 2019-11-21 09:25:30.000 325 21272.91 365.69 43019.72 47993.47 2019-11-21 09:25:31.000 325 21272.83 365.66 43019.73 47993.53 2019-11-21 09:25:32.000 325 21272.73 365.62 43019.78 47993.51 2019-11-21 09:25:33.000 325 21272.65 365.58 43019.83 47993.43 2019-11-21 09:25:34.000 325 21272.57 365.57 43019.80 47993.41 2019-11-21 09:25:35.000 325 21272.50 365.61 43019.79 47993.39 2019-11-21 09:25:36.000 325 21272.40 365.65 43019.80 47993.32 2019-11-21 09:25:37.000 325 21272.33 365.66 43019.85 47993.33 2019-11-21 09:25:38.000 325 21272.30 365.67 43019.82 47993.33 2019-11-21 09:25:39.000 325 21272.23 365.70 43019.86 47993.31 2019-11-21 09:25:40.000 325 21272.26 365.76 43019.90 47993.30 2019-11-21 09:25:41.000 325 21272.29 365.82 43019.91 47993.37 2019-11-21 09:25:42.000 325 21272.29 365.88 43019.93 47993.37 2019-11-21 09:25:43.000 325 21272.35 365.98 43019.92 47993.38 2019-11-21 09:25:44.000 325 21272.39 366.08 43019.91 47993.39 2019-11-21 09:25:45.000 325 21272.44 366.16 43019.88 47993.44 2019-11-21 09:25:46.000 325 21272.47 366.20 43019.91 47993.44 2019-11-21 09:25:47.000 325 21272.51 366.22 43019.91 47993.45 2019-11-21 09:25:48.000 325 21272.57 366.26 43019.90 47993.48 2019-11-21 09:25:49.000 325 21272.62 366.24 43019.93 47993.49 2019-11-21 09:25:50.000 325 21272.65 366.21 43019.94 47993.54 2019-11-21 09:25:51.000 325 21272.71 366.14 43019.97 47993.55 2019-11-21 09:25:52.000 325 21272.74 366.08 43020.00 47993.61 2019-11-21 09:25:53.000 325 21272.76 366.02 43020.03 47993.61 2019-11-21 09:25:54.000 325 21272.77 365.95 43020.04 47993.63 2019-11-21 09:25:55.000 325 21272.82 365.91 43020.08 47993.71 2019-11-21 09:25:56.000 325 21272.81 365.88 43020.11 47993.72 2019-11-21 09:25:57.000 325 21272.79 365.86 43020.08 47993.76 2019-11-21 09:25:58.000 325 21272.78 365.86 43020.10 47993.76 2019-11-21 09:25:59.000 325 21272.78 365.95 43020.13 47993.79 2019-11-21 09:26:00.000 325 21272.77 366.01 43020.12 47993.79 2019-11-21 09:26:01.000 325 21272.75 366.15 43020.13 47993.76 2019-11-21 09:26:02.000 325 21272.74 366.31 43020.11 47993.77 2019-11-21 09:26:03.000 325 21272.71 366.46 43020.09 47993.74 2019-11-21 09:26:04.000 325 21272.68 366.61 43020.04 47993.71 2019-11-21 09:26:05.000 325 21272.62 366.73 43020.02 47993.70 2019-11-21 09:26:06.000 325 21272.59 366.81 43019.98 47993.64 2019-11-21 09:26:07.000 325 21272.58 366.87 43019.96 47993.59 2019-11-21 09:26:08.000 325 21272.59 366.92 43019.93 47993.59 2019-11-21 09:26:09.000 325 21272.53 366.94 43019.94 47993.55 2019-11-21 09:26:10.000 325 21272.54 366.92 43019.91 47993.51 2019-11-21 09:26:11.000 325 21272.57 366.86 43019.90 47993.50 2019-11-21 09:26:12.000 325 21272.57 366.79 43019.92 47993.48 2019-11-21 09:26:13.000 325 21272.57 366.72 43019.94 47993.50 2019-11-21 09:26:14.000 325 21272.56 366.66 43019.95 47993.50 2019-11-21 09:26:15.000 325 21272.57 366.63 43019.97 47993.50 2019-11-21 09:26:16.000 325 21272.58 366.62 43019.97 47993.51 2019-11-21 09:26:17.000 325 21272.57 366.63 43019.94 47993.52 2019-11-21 09:26:18.000 325 21272.54 366.71 43019.96 47993.51 2019-11-21 09:26:19.000 325 21272.54 366.79 43019.99 47993.51 2019-11-21 09:26:20.000 325 21272.48 366.89 43020.00 47993.50 2019-11-21 09:26:21.000 325 21272.39 367.05 43019.98 47993.48 2019-11-21 09:26:22.000 325 21272.36 367.18 43020.00 47993.49 2019-11-21 09:26:23.000 325 21272.32 367.33 43019.99 47993.44 2019-11-21 09:26:24.000 325 21272.24 367.47 43019.97 47993.40 2019-11-21 09:26:25.000 325 21272.15 367.61 43019.92 47993.39 2019-11-21 09:26:26.000 325 21272.09 367.70 43019.89 47993.32 2019-11-21 09:26:27.000 325 21272.05 367.80 43019.87 47993.28 2019-11-21 09:26:28.000 325 21272.03 367.85 43019.81 47993.22 2019-11-21 09:26:29.000 325 21271.97 367.88 43019.80 47993.15 2019-11-21 09:26:30.000 325 21272.00 367.92 43019.77 47993.14 2019-11-21 09:26:31.000 325 21272.04 368.02 43019.72 47993.12 2019-11-21 09:26:32.000 325 21272.11 368.05 43019.64 47993.12 2019-11-21 09:26:33.000 325 21272.17 368.10 43019.58 47993.05 2019-11-21 09:26:34.000 325 21272.26 368.02 43019.56 47993.04 2019-11-21 09:26:35.000 325 21272.35 367.91 43019.56 47993.03 2019-11-21 09:26:36.000 325 21272.41 367.82 43019.60 47993.05 2019-11-21 09:26:37.000 325 21272.48 367.75 43019.61 47993.10 2019-11-21 09:26:38.000 325 21272.50 367.70 43019.63 47993.14 2019-11-21 09:26:39.000 325 21272.50 367.66 43019.65 47993.16 2019-11-21 09:26:40.000 325 21272.47 367.64 43019.64 47993.21 2019-11-21 09:26:41.000 325 21272.41 367.70 43019.60 47993.18 2019-11-21 09:26:42.000 325 21272.39 367.68 43019.56 47993.13 2019-11-21 09:26:43.000 325 21272.34 367.65 43019.58 47993.10 2019-11-21 09:26:44.000 325 21272.32 367.66 43019.56 47993.04 2019-11-21 09:26:45.000 325 21272.25 367.67 43019.48 47993.03 2019-11-21 09:26:46.000 325 21272.20 367.73 43019.43 47992.99 2019-11-21 09:26:47.000 325 21272.20 367.83 43019.44 47992.96 2019-11-21 09:26:48.000 325 21272.20 368.03 43019.40 47992.92 2019-11-21 09:26:49.000 325 21272.20 368.16 43019.34 47992.81 2019-11-21 09:26:50.000 325 21272.16 368.15 43019.29 47992.76 2019-11-21 09:26:51.000 325 21272.14 368.15 43019.25 47992.73 2019-11-21 09:26:52.000 325 21272.14 368.17 43019.28 47992.73 2019-11-21 09:26:53.000 325 21272.12 368.20 43019.31 47992.68 2019-11-21 09:26:54.000 325 21272.07 368.25 43019.31 47992.72 2019-11-21 09:26:55.000 325 21272.06 368.31 43019.31 47992.71 2019-11-21 09:26:56.000 325 21272.04 368.34 43019.30 47992.71 2019-11-21 09:26:57.000 325 21272.00 368.35 43019.27 47992.70 2019-11-21 09:26:58.000 325 21271.97 368.36 43019.29 47992.69 2019-11-21 09:26:59.000 325 21271.99 368.32 43019.27 47992.67 2019-11-21 09:27:00.000 325 21271.99 368.27 43019.31 47992.71 2019-11-21 09:27:01.000 325 21272.03 368.18 43019.31 47992.66 2019-11-21 09:27:02.000 325 21272.06 368.10 43019.32 47992.74 2019-11-21 09:27:03.000 325 21272.07 368.05 43019.36 47992.74 2019-11-21 09:27:04.000 325 21272.10 368.07 43019.34 47992.76 2019-11-21 09:27:05.000 325 21272.09 368.08 43019.29 47992.74 2019-11-21 09:27:06.000 325 21272.14 368.18 43019.28 47992.75 2019-11-21 09:27:07.000 325 21272.13 368.33 43019.19 47992.71 2019-11-21 09:27:08.000 325 21272.12 368.42 43019.08 47992.62 2019-11-21 09:27:09.000 325 21272.16 368.48 43019.03 47992.55 2019-11-21 09:27:10.000 325 21272.19 368.52 43018.92 47992.48 2019-11-21 09:27:11.000 325 21272.14 368.49 43018.91 47992.44 2019-11-21 09:27:12.000 325 21272.16 368.39 43018.90 47992.40 2019-11-21 09:27:13.000 325 21272.13 368.22 43018.92 47992.37 2019-11-21 09:27:14.000 325 21272.05 368.09 43018.99 47992.40 2019-11-21 09:27:15.000 325 21272.00 367.96 43019.08 47992.44 2019-11-21 09:27:16.000 325 21271.93 367.89 43019.17 47992.47 2019-11-21 09:27:17.000 325 21271.84 367.83 43019.24 47992.50 2019-11-21 09:27:18.000 325 21271.80 367.79 43019.25 47992.55 2019-11-21 09:27:19.000 325 21271.79 367.75 43019.29 47992.56 2019-11-21 09:27:20.000 325 21271.77 367.74 43019.30 47992.58 2019-11-21 09:27:21.000 325 21271.78 367.76 43019.32 47992.57 2019-11-21 09:27:22.000 325 21271.83 367.77 43019.36 47992.59 2019-11-21 09:27:23.000 325 21271.86 367.80 43019.33 47992.61 2019-11-21 09:27:24.000 325 21271.88 367.84 43019.35 47992.59 2019-11-21 09:27:25.000 325 21271.92 367.90 43019.31 47992.63 2019-11-21 09:27:26.000 325 21271.97 367.94 43019.29 47992.62 2019-11-21 09:27:27.000 325 21272.00 367.94 43019.26 47992.60 2019-11-21 09:27:28.000 325 21272.02 367.89 43019.26 47992.60 2019-11-21 09:27:29.000 325 21272.03 367.82 43019.28 47992.60 2019-11-21 09:27:30.000 325 21272.02 367.74 43019.31 47992.61 2019-11-21 09:27:31.000 325 21272.03 367.60 43019.27 47992.59 2019-11-21 09:27:32.000 325 21271.98 367.48 43019.25 47992.65 2019-11-21 09:27:33.000 325 21271.94 367.38 43019.30 47992.64 2019-11-21 09:27:34.000 325 21271.88 367.29 43019.33 47992.61 2019-11-21 09:27:35.000 325 21271.82 367.28 43019.33 47992.64 2019-11-21 09:27:36.000 325 21271.72 367.32 43019.37 47992.63 2019-11-21 09:27:37.000 325 21271.59 367.46 43019.36 47992.61 2019-11-21 09:27:38.000 325 21271.51 367.57 43019.31 47992.53 2019-11-21 09:27:39.000 325 21271.46 367.73 43019.27 47992.43 2019-11-21 09:27:40.000 325 21271.43 367.89 43019.25 47992.39 2019-11-21 09:27:41.000 325 21271.42 368.02 43019.23 47992.36 2019-11-21 09:27:42.000 325 21271.46 368.15 43019.18 47992.36 2019-11-21 09:27:43.000 325 21271.50 368.23 43019.19 47992.33 2019-11-21 09:27:44.000 325 21271.57 368.28 43019.20 47992.37 2019-11-21 09:27:45.000 325 21271.63 368.34 43019.19 47992.39 2019-11-21 09:27:46.000 325 21271.70 368.34 43019.19 47992.40 2019-11-21 09:27:47.000 325 21271.81 368.27 43019.14 47992.43 2019-11-21 09:27:48.000 325 21271.91 368.14 43019.18 47992.47 2019-11-21 09:27:49.000 325 21272.00 368.00 43019.21 47992.54 2019-11-21 09:27:50.000 325 21272.08 367.85 43019.21 47992.60 2019-11-21 09:27:51.000 325 21272.12 367.67 43019.22 47992.62 2019-11-21 09:27:52.000 325 21272.14 367.48 43019.24 47992.66 2019-11-21 09:27:53.000 325 21272.15 367.30 43019.26 47992.70 2019-11-21 09:27:54.000 325 21272.12 367.19 43019.32 47992.69 2019-11-21 09:27:55.000 325 21272.09 367.13 43019.32 47992.72 2019-11-21 09:27:56.000 325 21271.99 367.12 43019.32 47992.72 2019-11-21 09:27:57.000 325 21271.91 367.11 43019.33 47992.70 2019-11-21 09:27:58.000 325 21271.80 367.13 43019.36 47992.66 2019-11-21 09:27:59.000 325 21271.68 367.19 43019.41 47992.66 2019-11-21 09:28:00.000 325 21271.56 367.29 43019.42 47992.61 2019-11-21 09:28:01.000 325 21271.45 367.45 43019.46 47992.61 2019-11-21 09:28:02.000 325 21271.36 367.64 43019.45 47992.58 2019-11-21 09:28:03.000 325 21271.28 367.88 43019.45 47992.52 2019-11-21 09:28:04.000 325 21271.23 368.06 43019.43 47992.49 2019-11-21 09:28:05.000 325 21271.18 368.23 43019.39 47992.44 2019-11-21 09:28:06.000 325 21271.18 368.35 43019.35 47992.40 2019-11-21 09:28:07.000 325 21271.23 368.40 43019.34 47992.35 2019-11-21 09:28:08.000 325 21271.32 368.41 43019.31 47992.36 2019-11-21 09:28:09.000 325 21271.39 368.38 43019.31 47992.37 2019-11-21 09:28:10.000 325 21271.44 368.31 43019.26 47992.35 2019-11-21 09:28:11.000 325 21271.52 368.20 43019.28 47992.39 2019-11-21 09:28:12.000 325 21271.62 368.04 43019.26 47992.44 2019-11-21 09:28:13.000 325 21271.72 367.88 43019.30 47992.47 2019-11-21 09:28:14.000 325 21271.81 367.69 43019.35 47992.53 2019-11-21 09:28:15.000 325 21271.88 367.56 43019.35 47992.64 2019-11-21 09:28:16.000 325 21271.93 367.49 43019.36 47992.68 2019-11-21 09:28:17.000 325 21271.95 367.46 43019.39 47992.74 2019-11-21 09:28:18.000 325 21271.95 367.41 43019.37 47992.71 2019-11-21 09:28:19.000 325 21271.90 367.37 43019.39 47992.67 2019-11-21 09:28:20.000 325 21271.83 367.33 43019.42 47992.66 2019-11-21 09:28:21.000 325 21271.77 367.31 43019.41 47992.64 2019-11-21 09:28:22.000 325 21271.70 367.37 43019.42 47992.64 2019-11-21 09:28:23.000 325 21271.59 367.41 43019.43 47992.60 2019-11-21 09:28:24.000 325 21271.50 367.51 43019.45 47992.55 2019-11-21 09:28:25.000 325 21271.41 367.58 43019.46 47992.53 2019-11-21 09:28:26.000 325 21271.31 367.70 43019.44 47992.49 2019-11-21 09:28:27.000 325 21271.26 367.79 43019.46 47992.46 2019-11-21 09:28:28.000 325 21271.19 367.90 43019.46 47992.43 2019-11-21 09:28:29.000 325 21271.16 367.95 43019.42 47992.39 2019-11-21 09:28:30.000 325 21271.18 368.00 43019.39 47992.36 2019-11-21 09:28:31.000 325 21271.21 368.01 43019.38 47992.37 2019-11-21 09:28:32.000 325 21271.27 367.97 43019.36 47992.37 2019-11-21 09:28:33.000 325 21271.33 367.93 43019.35 47992.40 2019-11-21 09:28:34.000 325 21271.40 367.85 43019.35 47992.41 2019-11-21 09:28:35.000 325 21271.40 367.78 43019.38 47992.45 2019-11-21 09:28:36.000 325 21271.45 367.65 43019.38 47992.46 2019-11-21 09:28:37.000 325 21271.51 367.54 43019.39 47992.52 2019-11-21 09:28:38.000 325 21271.60 367.42 43019.43 47992.55 2019-11-21 09:28:39.000 325 21271.63 367.32 43019.44 47992.58 2019-11-21 09:28:40.000 325 21271.62 367.22 43019.47 47992.63 2019-11-21 09:28:41.000 325 21271.65 367.19 43019.52 47992.68 2019-11-21 09:28:42.000 325 21271.65 367.16 43019.55 47992.71 2019-11-21 09:28:43.000 325 21271.59 367.17 43019.58 47992.73 2019-11-21 09:28:44.000 325 21271.61 367.21 43019.63 47992.76 2019-11-21 09:28:45.000 325 21271.56 367.26 43019.68 47992.79 2019-11-21 09:28:46.000 325 21271.53 367.34 43019.70 47992.80 2019-11-21 09:28:47.000 325 21271.47 367.39 43019.70 47992.77 2019-11-21 09:28:48.000 325 21271.41 367.47 43019.69 47992.78 2019-11-21 09:28:49.000 325 21271.29 367.52 43019.69 47992.73 2019-11-21 09:28:50.000 325 21271.21 367.55 43019.69 47992.69 2019-11-21 09:28:51.000 325 21271.18 367.50 43019.67 47992.66 2019-11-21 09:28:52.000 325 21271.13 367.45 43019.64 47992.64 2019-11-21 09:28:53.000 325 21271.11 367.38 43019.65 47992.63 2019-11-21 09:28:54.000 325 21271.10 367.33 43019.65 47992.60 2019-11-21 09:28:55.000 325 21271.13 367.23 43019.64 47992.61 2019-11-21 09:28:56.000 325 21271.12 367.18 43019.64 47992.58 2019-11-21 09:28:57.000 325 21271.12 367.18 43019.65 47992.57 2019-11-21 09:28:58.000 325 21271.14 367.17 43019.66 47992.59 2019-11-21 09:28:59.000 325 21271.15 367.18 43019.64 47992.57 2019-11-21 09:29:00.000 325 21271.21 367.15 43019.64 47992.58 2019-11-21 09:29:01.000 325 21271.23 367.17 43019.63 47992.60 2019-11-21 09:29:02.000 325 21271.24 367.20 43019.63 47992.64 2019-11-21 09:29:03.000 325 21271.23 367.27 43019.61 47992.60 2019-11-21 09:29:04.000 325 21271.25 367.34 43019.57 47992.63 2019-11-21 09:29:05.000 325 21271.23 367.42 43019.56 47992.59 2019-11-21 09:29:06.000 325 21271.28 367.48 43019.56 47992.60 2019-11-21 09:29:07.000 325 21271.29 367.52 43019.57 47992.59 2019-11-21 09:29:08.000 325 21271.33 367.54 43019.54 47992.63 2019-11-21 09:29:09.000 325 21271.34 367.51 43019.55 47992.60 2019-11-21 09:29:10.000 325 21271.37 367.44 43019.58 47992.63 2019-11-21 09:29:11.000 325 21271.46 367.36 43019.57 47992.65 2019-11-21 09:29:12.000 325 21271.58 367.22 43019.57 47992.70 2019-11-21 09:29:13.000 325 21271.69 367.06 43019.62 47992.76 2019-11-21 09:29:14.000 325 21271.82 366.90 43019.62 47992.84 2019-11-21 09:29:15.000 325 21271.94 366.72 43019.66 47992.92 2019-11-21 09:29:16.000 325 21272.03 366.56 43019.63 47993.00 2019-11-21 09:29:17.000 325 21272.08 366.37 43019.66 47993.01 2019-11-21 09:29:18.000 325 21272.09 366.19 43019.68 47993.03 2019-11-21 09:29:19.000 325 21272.10 366.08 43019.71 47993.11 2019-11-21 09:29:20.000 325 21272.06 365.99 43019.75 47993.09 2019-11-21 09:29:21.000 325 21271.97 365.94 43019.79 47993.13 2019-11-21 09:29:22.000 325 21271.87 365.96 43019.82 47993.06 2019-11-21 09:29:23.000 325 21271.75 366.05 43019.83 47993.07 2019-11-21 09:29:24.000 325 21271.63 366.18 43019.86 47993.04 2019-11-21 09:29:25.000 325 21271.51 366.33 43019.84 47992.98 2019-11-21 09:29:26.000 325 21271.40 366.45 43019.84 47992.88 2019-11-21 09:29:27.000 325 21271.28 366.58 43019.86 47992.88 2019-11-21 09:29:28.000 325 21271.21 366.70 43019.87 47992.83 2019-11-21 09:29:29.000 325 21271.17 366.82 43019.86 47992.82 2019-11-21 09:29:30.000 325 21271.22 366.92 43019.82 47992.78 2019-11-21 09:29:31.000 325 21271.26 366.91 43019.82 47992.78 2019-11-21 09:29:32.000 325 21271.34 366.85 43019.79 47992.81 2019-11-21 09:29:33.000 325 21271.42 366.77 43019.77 47992.81 2019-11-21 09:29:34.000 325 21271.52 366.63 43019.79 47992.88 2019-11-21 09:29:35.000 325 21271.64 366.49 43019.78 47992.91 2019-11-21 09:29:36.000 325 21271.76 366.32 43019.80 47992.95 2019-11-21 09:29:37.000 325 21271.86 366.15 43019.80 47993.02 2019-11-21 09:29:38.000 325 21271.94 366.04 43019.82 47993.06 2019-11-21 09:29:39.000 325 21271.99 365.96 43019.82 47993.11 2019-11-21 09:29:40.000 325 21272.00 365.89 43019.82 47993.12 2019-11-21 09:29:41.000 325 21271.97 365.86 43019.84 47993.16 2019-11-21 09:29:42.000 325 21271.96 365.87 43019.87 47993.16 2019-11-21 09:29:43.000 325 21271.92 365.91 43019.89 47993.16 2019-11-21 09:29:44.000 325 21271.87 365.98 43019.90 47993.14 2019-11-21 09:29:45.000 325 21271.77 366.07 43019.89 47993.09 2019-11-21 09:29:46.000 325 21271.72 366.19 43019.87 47993.07 2019-11-21 09:29:47.000 325 21271.67 366.28 43019.88 47993.06 2019-11-21 09:29:48.000 325 21271.63 366.36 43019.87 47993.01 2019-11-21 09:29:49.000 325 21271.59 366.45 43019.84 47992.98 2019-11-21 09:29:50.000 325 21271.62 366.49 43019.84 47992.96 2019-11-21 09:29:51.000 325 21271.67 366.53 43019.84 47993.00 2019-11-21 09:29:52.000 325 21271.76 366.55 43019.83 47992.99 2019-11-21 09:29:53.000 325 21271.81 366.58 43019.82 47993.04 2019-11-21 09:29:54.000 325 21271.85 366.59 43019.81 47993.03 2019-11-21 09:29:55.000 325 21271.93 366.63 43019.74 47993.04 2019-11-21 09:29:56.000 325 21271.97 366.66 43019.66 47993.02 2019-11-21 09:29:57.000 325 21272.01 366.64 43019.58 47993.01 2019-11-21 09:29:58.000 325 21272.02 366.58 43019.58 47992.95 2019-11-21 09:29:59.000 325 21272.04 366.48 43019.59 47992.92 2019-11-21 09:30:00.000 325 21272.02 366.39 43019.60 47992.91 2019-11-21 09:30:01.000 325 21272.01 366.30 43019.60 47992.92 2019-11-21 09:30:02.000 325 21271.98 366.19 43019.59 47992.92 2019-11-21 09:30:03.000 325 21271.92 366.08 43019.58 47992.90 2019-11-21 09:30:04.000 325 21271.92 365.96 43019.64 47992.89 2019-11-21 09:30:05.000 325 21271.91 365.85 43019.69 47992.92 2019-11-21 09:30:06.000 325 21271.89 365.81 43019.69 47992.93 2019-11-21 09:30:07.000 325 21271.87 365.76 43019.72 47992.94 2019-11-21 09:30:08.000 325 21271.87 365.73 43019.70 47992.95 2019-11-21 09:30:09.000 325 21271.87 365.70 43019.68 47992.97 2019-11-21 09:30:10.000 325 21271.85 365.72 43019.69 47992.93 2019-11-21 09:30:11.000 325 21271.83 365.77 43019.69 47992.96 2019-11-21 09:30:12.000 325 21271.83 365.83 43019.68 47992.93 2019-11-21 09:30:13.000 325 21271.81 365.91 43019.65 47992.89 2019-11-21 09:30:14.000 325 21271.80 366.00 43019.63 47992.86 2019-11-21 09:30:15.000 325 21271.78 366.13 43019.61 47992.84 2019-11-21 09:30:16.000 325 21271.74 366.25 43019.59 47992.82 2019-11-21 09:30:17.000 325 21271.74 366.34 43019.57 47992.82 2019-11-21 09:30:18.000 325 21271.79 366.45 43019.54 47992.78 2019-11-21 09:30:19.000 325 21271.86 366.44 43019.48 47992.76 2019-11-21 09:30:20.000 325 21271.90 366.39 43019.47 47992.76 2019-11-21 09:30:21.000 325 21271.95 366.30 43019.42 47992.73 2019-11-21 09:30:22.000 325 21271.96 366.19 43019.42 47992.71 2019-11-21 09:30:23.000 325 21272.00 366.06 43019.38 47992.73 2019-11-21 09:30:24.000 325 21272.08 365.87 43019.37 47992.74 2019-11-21 09:30:25.000 325 21272.09 365.69 43019.39 47992.78 2019-11-21 09:30:26.000 325 21272.14 365.54 43019.39 47992.76 2019-11-21 09:30:27.000 325 21272.22 365.40 43019.41 47992.81 2019-11-21 09:30:28.000 325 21272.20 365.28 43019.40 47992.86 2019-11-21 09:30:29.000 325 21272.24 365.21 43019.46 47992.85 2019-11-21 09:30:30.000 325 21272.23 365.18 43019.46 47992.89 2019-11-21 09:30:31.000 325 21272.22 365.23 43019.45 47992.88 2019-11-21 09:30:32.000 325 21272.15 365.29 43019.46 47992.89 2019-11-21 09:30:33.000 325 21272.06 365.37 43019.46 47992.87 2019-11-21 09:30:34.000 325 21272.02 365.47 43019.47 47992.83 2019-11-21 09:30:35.000 325 21271.94 365.61 43019.45 47992.78 2019-11-21 09:30:36.000 325 21271.87 365.70 43019.44 47992.76 2019-11-21 09:30:37.000 325 21271.83 365.79 43019.44 47992.72 2019-11-21 09:30:38.000 325 21271.80 365.85 43019.39 47992.65 2019-11-21 09:30:39.000 325 21271.76 365.88 43019.32 47992.60 2019-11-21 09:30:40.000 325 21271.75 365.87 43019.29 47992.55 2019-11-21 09:30:41.000 325 21271.72 365.88 43019.27 47992.51 2019-11-21 09:30:42.000 325 21271.70 365.86 43019.22 47992.51 2019-11-21 09:30:43.000 325 21271.70 365.81 43019.21 47992.46 2019-11-21 09:30:44.000 325 21271.72 365.77 43019.18 47992.43 2019-11-21 09:30:45.000 325 21271.78 365.74 43019.16 47992.46 2019-11-21 09:30:46.000 325 21271.86 365.65 43019.15 47992.42 2019-11-21 09:30:47.000 325 21271.88 365.62 43019.16 47992.47 2019-11-21 09:30:48.000 325 21271.93 365.57 43019.17 47992.46 2019-11-21 09:30:49.000 325 21271.97 365.53 43019.17 47992.48 2019-11-21 09:30:50.000 325 21272.01 365.48 43019.17 47992.48 2019-11-21 09:30:51.000 325 21272.06 365.46 43019.16 47992.51 2019-11-21 09:30:52.000 325 21272.09 365.44 43019.19 47992.56 2019-11-21 09:30:53.000 325 21272.09 365.45 43019.18 47992.54 2019-11-21 09:30:54.000 325 21272.04 365.47 43019.13 47992.54 2019-11-21 09:30:55.000 325 21272.03 365.54 43019.10 47992.51 2019-11-21 09:30:56.000 325 21271.99 365.60 43019.07 47992.52 2019-11-21 09:30:57.000 325 21271.94 365.62 43019.04 47992.42 2019-11-21 09:30:58.000 325 21271.88 365.66 43019.03 47992.37 2019-11-21 09:30:59.000 325 21271.82 365.73 43018.99 47992.36 2019-11-21 09:31:00.000 325 21271.75 365.72 43019.00 47992.33 2019-11-21 09:31:01.000 325 21271.65 365.78 43019.01 47992.26 2019-11-21 09:31:02.000 325 21271.55 365.84 43019.01 47992.24 2019-11-21 09:31:03.000 325 21271.44 365.93 43019.01 47992.17 2019-11-21 09:31:04.000 325 21271.35 366.05 43019.00 47992.13 2019-11-21 09:31:05.000 325 21271.26 366.15 43018.99 47992.12 2019-11-21 09:31:06.000 325 21271.20 366.18 43019.02 47992.06 2019-11-21 09:31:07.000 325 21271.18 366.24 43019.00 47992.00 2019-11-21 09:31:08.000 325 21271.14 366.30 43018.98 47992.01 2019-11-21 09:31:09.000 325 21271.15 366.33 43018.98 47992.00 2019-11-21 09:31:10.000 325 21271.21 366.35 43018.98 47991.97 2019-11-21 09:31:11.000 325 21271.28 366.36 43019.01 47992.00 2019-11-21 09:31:12.000 325 21271.35 366.29 43018.96 47992.03 2019-11-21 09:31:13.000 325 21271.38 366.25 43018.97 47992.05 2019-11-21 09:31:14.000 325 21271.50 366.15 43019.03 47992.07 2019-11-21 09:31:15.000 325 21271.55 366.07 43019.03 47992.10 2019-11-21 09:31:16.000 325 21271.60 366.00 43019.00 47992.17 2019-11-21 09:31:17.000 325 21271.68 365.90 43019.04 47992.24 2019-11-21 09:31:18.000 325 21271.70 365.87 43019.04 47992.24 2019-11-21 09:31:19.000 325 21271.69 365.85 43019.04 47992.24 2019-11-21 09:31:20.000 325 21271.66 365.85 43019.04 47992.28 2019-11-21 09:31:21.000 325 21271.59 365.84 43019.08 47992.24 2019-11-21 09:31:22.000 325 21271.47 365.87 43019.06 47992.22 2019-11-21 09:31:23.000 325 21271.34 365.93 43019.08 47992.19 2019-11-21 09:31:24.000 325 21271.23 366.03 43019.10 47992.17 2019-11-21 09:31:25.000 325 21271.09 366.14 43019.11 47992.12 2019-11-21 09:31:26.000 325 21270.98 366.23 43019.08 47992.06 2019-11-21 09:31:27.000 325 21270.88 366.33 43019.11 47992.00 2019-11-21 09:31:28.000 325 21270.81 366.45 43019.05 47991.94 2019-11-21 09:31:29.000 325 21270.82 366.52 43019.03 47991.91 2019-11-21 09:31:30.000 325 21270.86 366.57 43019.03 47991.88 2019-11-21 09:31:31.000 325 21270.88 366.59 43019.00 47991.85 2019-11-21 09:31:32.000 325 21270.93 366.60 43018.96 47991.84 2019-11-21 09:31:33.000 325 21270.97 366.59 43018.97 47991.87 2019-11-21 09:31:34.000 325 21271.02 366.55 43018.97 47991.88 2019-11-21 09:31:35.000 325 21271.05 366.53 43018.96 47991.90 2019-11-21 09:31:36.000 325 21271.11 366.49 43018.95 47991.95 2019-11-21 09:31:37.000 325 21271.17 366.46 43018.95 47991.97 2019-11-21 09:31:38.000 325 21271.21 366.44 43018.94 47992.01 2019-11-21 09:31:39.000 325 21271.22 366.44 43018.94 47991.98 2019-11-21 09:31:40.000 325 21271.23 366.45 43018.97 47992.01 2019-11-21 09:31:41.000 325 21271.18 366.50 43018.94 47991.99 2019-11-21 09:31:42.000 325 21271.10 366.53 43018.96 47992.00 2019-11-21 09:31:43.000 325 21271.02 366.55 43018.97 47991.97 2019-11-21 09:31:44.000 325 21270.97 366.56 43019.00 47991.93 2019-11-21 09:31:45.000 325 21270.87 366.61 43019.03 47991.94 2019-11-21 09:31:46.000 325 21270.82 366.62 43019.01 47991.89 2019-11-21 09:31:47.000 325 21270.78 366.65 43019.00 47991.88 2019-11-21 09:31:48.000 325 21270.76 366.63 43018.99 47991.84 2019-11-21 09:31:49.000 325 21270.70 366.67 43018.99 47991.83 2019-11-21 09:31:50.000 325 21270.68 366.83 43018.93 47991.79 2019-11-21 09:31:51.000 325 21270.73 366.96 43018.83 47991.73 2019-11-21 09:31:52.000 325 21270.74 367.02 43018.74 47991.65 2019-11-21 09:31:53.000 325 21270.74 367.03 43018.65 47991.58 2019-11-21 09:31:54.000 325 21270.76 367.00 43018.61 47991.49 2019-11-21 09:31:55.000 325 21270.79 366.98 43018.59 47991.48 2019-11-21 09:31:56.000 325 21270.82 366.97 43018.55 47991.46 2019-11-21 09:31:57.000 325 21270.82 366.92 43018.53 47991.44 2019-11-21 09:31:58.000 325 21270.81 366.85 43018.52 47991.46 2019-11-21 09:31:59.000 325 21270.77 366.75 43018.59 47991.43 2019-11-21 09:32:00.000 325 21270.76 366.66 43018.68 47991.46 2019-11-21 09:32:01.000 325 21270.70 366.65 43018.73 47991.46 2019-11-21 09:32:02.000 325 21270.64 366.62 43018.79 47991.54 2019-11-21 09:32:03.000 325 21270.59 366.61 43018.82 47991.55 2019-11-21 09:32:04.000 325 21270.58 366.62 43018.84 47991.56 2019-11-21 09:32:05.000 325 21270.58 366.66 43018.87 47991.59 2019-11-21 09:32:06.000 325 21270.60 366.69 43018.89 47991.58 2019-11-21 09:32:07.000 325 21270.63 366.73 43018.93 47991.66 2019-11-21 09:32:08.000 325 21270.68 366.81 43018.96 47991.69 2019-11-21 09:32:09.000 325 21270.70 366.86 43018.95 47991.71 2019-11-21 09:32:10.000 325 21270.77 366.92 43018.97 47991.73 2019-11-21 09:32:11.000 325 21270.83 367.00 43018.97 47991.76 2019-11-21 09:32:12.000 325 21270.89 367.07 43018.97 47991.77 2019-11-21 09:32:13.000 325 21270.95 367.17 43018.95 47991.80 2019-11-21 09:32:14.000 325 21270.95 367.29 43018.85 47991.78 2019-11-21 09:32:15.000 325 21270.97 367.32 43018.79 47991.74 2019-11-21 09:32:16.000 325 21271.00 367.27 43018.75 47991.73 2019-11-21 09:32:17.000 325 21271.06 367.16 43018.73 47991.67 2019-11-21 09:32:18.000 325 21271.08 367.00 43018.76 47991.68 2019-11-21 09:32:19.000 325 21271.08 366.82 43018.78 47991.70 2019-11-21 09:32:20.000 325 21271.10 366.68 43018.82 47991.75 2019-11-21 09:32:21.000 325 21271.06 366.54 43018.86 47991.77 2019-11-21 09:32:22.000 325 21271.03 366.42 43018.90 47991.80 2019-11-21 09:32:23.000 325 21271.00 366.34 43018.96 47991.80 2019-11-21 09:32:24.000 325 21270.96 366.34 43018.95 47991.83 2019-11-21 09:32:25.000 325 21270.91 366.46 43018.96 47991.80 2019-11-21 09:32:26.000 325 21270.87 366.58 43018.91 47991.78 2019-11-21 09:32:27.000 325 21270.84 366.68 43018.85 47991.73 2019-11-21 09:32:28.000 325 21270.84 366.79 43018.79 47991.73 2019-11-21 09:32:29.000 325 21270.83 366.88 43018.84 47991.65 2019-11-21 09:32:30.000 325 21270.86 366.94 43018.84 47991.66 2019-11-21 09:32:31.000 325 21270.85 366.99 43018.81 47991.68 2019-11-21 09:32:32.000 325 21270.86 367.00 43018.85 47991.69 2019-11-21 09:32:33.000 325 21270.88 366.98 43018.90 47991.70 2019-11-21 09:32:34.000 325 21270.91 366.94 43018.91 47991.74 2019-11-21 09:32:35.000 325 21270.89 366.87 43018.99 47991.79 2019-11-21 09:32:36.000 325 21270.91 366.83 43019.04 47991.84 2019-11-21 09:32:37.000 325 21270.92 366.79 43019.08 47991.88 2019-11-21 09:32:38.000 325 21270.89 366.78 43019.13 47991.91 2019-11-21 09:32:39.000 325 21270.93 366.77 43019.13 47991.97 2019-11-21 09:32:40.000 325 21270.93 366.78 43019.18 47991.97 2019-11-21 09:32:41.000 325 21270.94 366.81 43019.15 47992.01 2019-11-21 09:32:42.000 325 21270.95 366.85 43019.17 47992.01 2019-11-21 09:32:43.000 325 21270.98 366.83 43019.16 47992.04 2019-11-21 09:32:44.000 325 21271.00 366.85 43019.13 47992.02 2019-11-21 09:32:45.000 325 21271.00 366.87 43019.14 47992.02 2019-11-21 09:32:46.000 325 21271.01 366.85 43019.14 47992.06 2019-11-21 09:32:47.000 325 21271.03 366.80 43019.16 47992.03 2019-11-21 09:32:48.000 325 21271.05 366.81 43019.14 47992.05 2019-11-21 09:32:49.000 325 21271.10 366.74 43019.15 47992.06 2019-11-21 09:32:50.000 325 21271.13 366.67 43019.13 47992.06 2019-11-21 09:32:51.000 325 21271.19 366.60 43019.14 47992.09 2019-11-21 09:32:52.000 325 21271.20 366.53 43019.17 47992.12 2019-11-21 09:32:53.000 325 21271.22 366.43 43019.17 47992.11 2019-11-21 09:32:54.000 325 21271.19 366.38 43019.18 47992.13 2019-11-21 09:32:55.000 325 21271.20 366.37 43019.19 47992.15 2019-11-21 09:32:56.000 325 21271.18 366.36 43019.15 47992.14 2019-11-21 09:32:57.000 325 21271.14 366.41 43019.14 47992.11 2019-11-21 09:32:58.000 325 21271.07 366.46 43019.09 47992.08 2019-11-21 09:32:59.000 325 21270.96 366.56 43019.09 47992.02 2019-11-21 09:33:00.000 325 21270.89 366.70 43019.10 47992.00 2019-11-21 09:33:01.000 325 21270.81 366.87 43019.09 47991.92 2019-11-21 09:33:02.000 325 21270.73 367.04 43019.05 47991.85 2019-11-21 09:33:03.000 325 21270.64 367.22 43019.01 47991.82 2019-11-21 09:33:04.000 325 21270.58 367.34 43018.98 47991.79 2019-11-21 09:33:05.000 325 21270.55 367.42 43018.95 47991.69 2019-11-21 09:33:06.000 325 21270.53 367.46 43018.92 47991.68 2019-11-21 09:33:07.000 325 21270.54 367.41 43018.93 47991.64 2019-11-21 09:33:08.000 325 21270.55 367.32 43018.92 47991.65 2019-11-21 09:33:09.000 325 21270.64 367.19 43018.91 47991.63 2019-11-21 09:33:10.000 325 21270.68 367.04 43018.90 47991.69 2019-11-21 09:33:11.000 325 21270.72 366.88 43018.88 47991.67 2019-11-21 09:33:12.000 325 21270.78 366.72 43018.86 47991.67 2019-11-21 09:33:13.000 325 21270.85 366.50 43018.91 47991.70 2019-11-21 09:33:14.000 325 21270.92 366.33 43018.89 47991.70 2019-11-21 09:33:15.000 325 21270.98 366.21 43018.89 47991.76 2019-11-21 09:33:16.000 325 21270.96 366.09 43018.92 47991.76 2019-11-21 09:33:17.000 325 21270.92 366.06 43018.90 47991.81 2019-11-21 09:33:18.000 325 21270.89 366.12 43018.91 47991.77 2019-11-21 09:33:19.000 325 21270.80 366.28 43018.95 47991.80 2019-11-21 09:33:20.000 325 21270.69 366.42 43018.90 47991.74 2019-11-21 09:33:21.000 325 21270.55 366.60 43018.92 47991.72 2019-11-21 09:33:22.000 325 21270.44 366.77 43018.91 47991.65 2019-11-21 09:33:23.000 325 21270.31 366.91 43018.89 47991.63 2019-11-21 09:33:24.000 325 21270.19 367.08 43018.87 47991.54 2019-11-21 09:33:25.000 325 21270.08 367.23 43018.85 47991.45 2019-11-21 09:33:26.000 325 21270.03 367.30 43018.86 47991.40 2019-11-21 09:33:27.000 325 21270.01 367.38 43018.83 47991.36 2019-11-21 09:33:28.000 325 21270.03 367.41 43018.77 47991.28 2019-11-21 09:33:29.000 325 21270.11 367.37 43018.73 47991.31 2019-11-21 09:33:30.000 325 21270.17 367.30 43018.72 47991.28 2019-11-21 09:33:31.000 325 21270.28 367.25 43018.70 47991.32 2019-11-21 09:33:32.000 325 21270.45 367.11 43018.65 47991.32 2019-11-21 09:33:33.000 325 21270.65 366.98 43018.63 47991.39 2019-11-21 09:33:34.000 325 21270.82 366.87 43018.59 47991.42 2019-11-21 09:33:35.000 325 21270.93 366.73 43018.57 47991.47 2019-11-21 09:33:36.000 325 21271.02 366.57 43018.55 47991.51 2019-11-21 09:33:37.000 325 21271.11 366.43 43018.57 47991.58 2019-11-21 09:33:38.000 325 21271.13 366.33 43018.57 47991.57 2019-11-21 09:33:39.000 325 21271.13 366.26 43018.62 47991.63 2019-11-21 09:33:40.000 325 21271.04 366.24 43018.64 47991.62 2019-11-21 09:33:41.000 325 21270.95 366.29 43018.62 47991.61 2019-11-21 09:33:42.000 325 21270.83 366.33 43018.64 47991.56 2019-11-21 09:33:43.000 325 21270.72 366.39 43018.65 47991.52 2019-11-21 09:33:44.000 325 21270.57 366.44 43018.65 47991.44 2019-11-21 09:33:45.000 325 21270.43 366.52 43018.68 47991.41 2019-11-21 09:33:46.000 325 21270.35 366.59 43018.69 47991.37 2019-11-21 09:33:47.000 325 21270.27 366.65 43018.69 47991.34 2019-11-21 09:33:48.000 325 21270.23 366.70 43018.69 47991.28 2019-11-21 09:33:49.000 325 21270.22 366.74 43018.66 47991.30 2019-11-21 09:33:50.000 325 21270.23 366.79 43018.63 47991.27 2019-11-21 09:33:51.000 325 21270.28 366.82 43018.59 47991.27 2019-11-21 09:33:52.000 325 21270.32 366.83 43018.59 47991.24 2019-11-21 09:33:53.000 325 21270.38 366.81 43018.50 47991.25 2019-11-21 09:33:54.000 325 21270.52 366.73 43018.47 47991.25 2019-11-21 09:33:55.000 325 21270.58 366.72 43018.46 47991.26 2019-11-21 09:33:56.000 325 21270.62 366.71 43018.43 47991.26 2019-11-21 09:33:57.000 325 21270.68 366.66 43018.43 47991.25 2019-11-21 09:33:58.000 325 21270.71 366.60 43018.45 47991.28 2019-11-21 09:33:59.000 325 21270.75 366.51 43018.44 47991.26 2019-11-21 09:34:00.000 325 21270.78 366.46 43018.46 47991.32 2019-11-21 09:34:01.000 325 21270.84 366.40 43018.49 47991.32 2019-11-21 09:34:02.000 325 21270.79 366.35 43018.54 47991.33 2019-11-21 09:34:03.000 325 21270.72 366.33 43018.54 47991.36 2019-11-21 09:34:04.000 325 21270.65 366.32 43018.58 47991.38 2019-11-21 09:34:05.000 325 21270.57 366.36 43018.61 47991.36 2019-11-21 09:34:06.000 325 21270.49 366.42 43018.61 47991.34 2019-11-21 09:34:07.000 325 21270.38 366.53 43018.63 47991.31 2019-11-21 09:34:08.000 325 21270.34 366.60 43018.65 47991.30 2019-11-21 09:34:09.000 325 21270.31 366.65 43018.69 47991.31 2019-11-21 09:34:10.000 325 21270.28 366.67 43018.72 47991.30 2019-11-21 09:34:11.000 325 21270.29 366.70 43018.72 47991.30 2019-11-21 09:34:12.000 325 21270.28 366.71 43018.71 47991.33 2019-11-21 09:34:13.000 325 21270.33 366.67 43018.75 47991.34 2019-11-21 09:34:14.000 325 21270.39 366.60 43018.79 47991.39 2019-11-21 09:34:15.000 325 21270.50 366.49 43018.79 47991.43 2019-11-21 09:34:16.000 325 21270.60 366.43 43018.79 47991.46 2019-11-21 09:34:17.000 325 21270.70 366.34 43018.80 47991.55 2019-11-21 09:34:18.000 325 21270.80 366.25 43018.82 47991.61 2019-11-21 09:34:19.000 325 21270.92 366.21 43018.88 47991.67 2019-11-21 09:34:20.000 325 21271.02 366.20 43018.87 47991.70 2019-11-21 09:34:21.000 325 21271.06 366.18 43018.87 47991.78 2019-11-21 09:34:22.000 325 21271.09 366.16 43018.89 47991.77 2019-11-21 09:34:23.000 325 21271.08 366.19 43018.83 47991.79 2019-11-21 09:34:24.000 325 21271.04 366.24 43018.82 47991.77 2019-11-21 09:34:25.000 325 21270.98 366.35 43018.79 47991.76 2019-11-21 09:34:26.000 325 21270.90 366.48 43018.75 47991.70 2019-11-21 09:34:27.000 325 21270.77 366.56 43018.69 47991.64 2019-11-21 09:34:28.000 325 21270.68 366.66 43018.64 47991.56 2019-11-21 09:34:29.000 325 21270.59 366.76 43018.62 47991.52 2019-11-21 09:34:30.000 325 21270.51 366.85 43018.63 47991.47 2019-11-21 09:34:31.000 325 21270.46 366.93 43018.62 47991.42 2019-11-21 09:34:32.000 325 21270.40 367.01 43018.61 47991.36 2019-11-21 09:34:33.000 325 21270.36 367.08 43018.57 47991.35 2019-11-21 09:34:34.000 325 21270.30 367.17 43018.54 47991.29 2019-11-21 09:34:35.000 325 21270.31 367.17 43018.49 47991.25 2019-11-21 09:34:36.000 325 21270.40 367.19 43018.46 47991.21 2019-11-21 09:34:37.000 325 21270.49 367.12 43018.49 47991.19 2019-11-21 09:34:38.000 325 21270.61 367.01 43018.46 47991.23 2019-11-21 09:34:39.000 325 21270.72 366.90 43018.49 47991.22 2019-11-21 09:34:40.000 325 21270.81 366.78 43018.49 47991.29 2019-11-21 09:34:41.000 325 21270.91 366.65 43018.51 47991.34 2019-11-21 09:34:42.000 325 21270.96 366.59 43018.50 47991.40 2019-11-21 09:34:43.000 325 21270.95 366.55 43018.46 47991.44 2019-11-21 09:34:44.000 325 21270.97 366.51 43018.48 47991.46 2019-11-21 09:34:45.000 325 21270.94 366.52 43018.48 47991.49 2019-11-21 09:34:46.000 325 21270.86 366.60 43018.53 47991.50 2019-11-21 09:34:47.000 325 21270.78 366.67 43018.57 47991.47 2019-11-21 09:34:48.000 325 21270.71 366.74 43018.58 47991.47 2019-11-21 09:34:49.000 325 21270.64 366.85 43018.58 47991.44 2019-11-21 09:34:50.000 325 21270.54 367.00 43018.58 47991.37 2019-11-21 09:34:51.000 325 21270.48 367.14 43018.56 47991.37 2019-11-21 09:34:52.000 325 21270.42 367.24 43018.58 47991.36 2019-11-21 09:34:53.000 325 21270.40 367.30 43018.56 47991.30 2019-11-21 09:34:54.000 325 21270.38 367.34 43018.53 47991.29 2019-11-21 09:34:55.000 325 21270.39 367.31 43018.57 47991.29 2019-11-21 09:34:56.000 325 21270.46 367.26 43018.54 47991.27 2019-11-21 09:34:57.000 325 21270.50 367.17 43018.54 47991.31 2019-11-21 09:34:58.000 325 21270.56 367.05 43018.56 47991.30 2019-11-21 09:34:59.000 325 21270.65 366.89 43018.55 47991.36 2019-11-21 09:35:00.000 325 21270.74 366.73 43018.59 47991.40 2019-11-21 09:35:01.000 325 21270.82 366.57 43018.59 47991.47 2019-11-21 09:35:02.000 325 21270.89 366.48 43018.63 47991.52 2019-11-21 09:35:03.000 325 21270.96 366.42 43018.64 47991.59 2019-11-21 09:35:04.000 325 21270.92 366.42 43018.64 47991.60 2019-11-21 09:35:05.000 325 21270.88 366.46 43018.64 47991.64 2019-11-21 09:35:06.000 325 21270.88 366.56 43018.63 47991.59 2019-11-21 09:35:07.000 325 21270.82 366.64 43018.63 47991.58 2019-11-21 09:35:08.000 325 21270.74 366.76 43018.63 47991.56 2019-11-21 09:35:09.000 325 21270.68 366.92 43018.61 47991.53 2019-11-21 09:35:10.000 325 21270.60 367.08 43018.59 47991.50 2019-11-21 09:35:11.000 325 21270.56 367.23 43018.59 47991.42 2019-11-21 09:35:12.000 325 21270.53 367.35 43018.56 47991.40 2019-11-21 09:35:13.000 325 21270.55 367.45 43018.56 47991.39 2019-11-21 09:35:14.000 325 21270.57 367.49 43018.52 47991.34 2019-11-21 09:35:15.000 325 21270.59 367.49 43018.47 47991.32 2019-11-21 09:35:16.000 325 21270.73 367.41 43018.44 47991.33 2019-11-21 09:35:17.000 325 21270.81 367.30 43018.43 47991.33 2019-11-21 09:35:18.000 325 21270.88 367.23 43018.43 47991.36 2019-11-21 09:35:19.000 325 21270.99 367.08 43018.41 47991.41 2019-11-21 09:35:20.000 325 21271.08 366.96 43018.41 47991.45 2019-11-21 09:35:21.000 325 21271.17 366.86 43018.39 47991.44 2019-11-21 09:35:22.000 325 21271.23 366.74 43018.38 47991.46 2019-11-21 09:35:23.000 325 21271.20 366.65 43018.36 47991.49 2019-11-21 09:35:24.000 325 21271.18 366.59 43018.36 47991.49 2019-11-21 09:35:25.000 325 21271.15 366.55 43018.39 47991.50 2019-11-21 09:35:26.000 325 21271.09 366.55 43018.43 47991.51 2019-11-21 09:35:27.000 325 21271.00 366.60 43018.41 47991.48 2019-11-21 09:35:28.000 325 21270.95 366.68 43018.43 47991.48 2019-11-21 09:35:29.000 325 21270.88 366.77 43018.45 47991.45 2019-11-21 09:35:30.000 325 21270.79 366.84 43018.47 47991.42 2019-11-21 09:35:31.000 325 21270.76 366.91 43018.48 47991.43 2019-11-21 09:35:32.000 325 21270.71 366.98 43018.49 47991.38 2019-11-21 09:35:33.000 325 21270.69 367.00 43018.53 47991.36 2019-11-21 09:35:34.000 325 21270.65 367.05 43018.49 47991.33 2019-11-21 09:35:35.000 325 21270.60 367.11 43018.47 47991.35 2019-11-21 09:35:36.000 325 21270.67 367.10 43018.51 47991.33 2019-11-21 09:35:37.000 325 21270.73 367.04 43018.55 47991.36 2019-11-21 09:35:38.000 325 21270.80 367.02 43018.55 47991.42 2019-11-21 09:35:39.000 325 21270.86 366.97 43018.57 47991.47 2019-11-21 09:35:40.000 325 21270.92 366.92 43018.56 47991.50 2019-11-21 09:35:41.000 325 21271.00 366.84 43018.60 47991.53 2019-11-21 09:35:42.000 325 21271.06 366.79 43018.61 47991.60 2019-11-21 09:35:43.000 325 21271.06 366.75 43018.61 47991.62 2019-11-21 09:35:44.000 325 21271.12 366.71 43018.67 47991.66 2019-11-21 09:35:45.000 325 21271.13 366.72 43018.64 47991.70 2019-11-21 09:35:46.000 325 21271.12 366.70 43018.67 47991.72 2019-11-21 09:35:47.000 325 21271.12 366.71 43018.67 47991.71 2019-11-21 09:35:48.000 325 21271.09 366.70 43018.65 47991.72 2019-11-21 09:35:49.000 325 21271.04 366.73 43018.66 47991.68 2019-11-21 09:35:50.000 325 21270.99 366.72 43018.66 47991.71 2019-11-21 09:35:51.000 325 21270.95 366.69 43018.66 47991.67 2019-11-21 09:35:52.000 325 21270.92 366.70 43018.67 47991.68 2019-11-21 09:35:53.000 325 21270.89 366.71 43018.69 47991.65 2019-11-21 09:35:54.000 325 21270.89 366.69 43018.71 47991.64 2019-11-21 09:35:55.000 325 21270.89 366.68 43018.69 47991.66 2019-11-21 09:35:56.000 325 21270.86 366.70 43018.70 47991.62 2019-11-21 09:35:57.000 325 21270.86 366.74 43018.69 47991.61 2019-11-21 09:35:58.000 325 21270.88 366.74 43018.66 47991.61 2019-11-21 09:35:59.000 325 21270.88 366.73 43018.55 47991.56 2019-11-21 09:36:00.000 325 21270.90 366.68 43018.53 47991.52 2019-11-21 09:36:01.000 325 21270.92 366.64 43018.50 47991.50 2019-11-21 09:36:02.000 325 21270.95 366.59 43018.52 47991.48 2019-11-21 09:36:03.000 325 21270.95 366.52 43018.47 47991.49 2019-11-21 09:36:04.000 325 21270.95 366.50 43018.43 47991.43 2019-11-21 09:36:05.000 325 21270.94 366.45 43018.43 47991.42 2019-11-21 09:36:06.000 325 21270.92 366.43 43018.42 47991.40 2019-11-21 09:36:07.000 325 21270.90 366.34 43018.41 47991.40 2019-11-21 09:36:08.000 325 21270.87 366.28 43018.42 47991.38 2019-11-21 09:36:09.000 325 21270.80 366.25 43018.41 47991.37 2019-11-21 09:36:10.000 325 21270.73 366.25 43018.47 47991.36 2019-11-21 09:36:11.000 325 21270.63 366.34 43018.49 47991.31 2019-11-21 09:36:12.000 325 21270.57 366.41 43018.51 47991.31 2019-11-21 09:36:13.000 325 21270.48 366.49 43018.51 47991.30 2019-11-21 09:36:14.000 325 21270.41 366.60 43018.54 47991.26 2019-11-21 09:36:15.000 325 21270.38 366.70 43018.50 47991.24 2019-11-21 09:36:16.000 325 21270.36 366.79 43018.49 47991.21 2019-11-21 09:36:17.000 325 21270.43 366.88 43018.47 47991.24 2019-11-21 09:36:18.000 325 21270.48 366.92 43018.43 47991.25 2019-11-21 09:36:19.000 325 21270.59 366.92 43018.42 47991.26 2019-11-21 09:36:20.000 325 21270.72 366.87 43018.43 47991.30 2019-11-21 09:36:21.000 325 21270.88 366.79 43018.42 47991.34 2019-11-21 09:36:22.000 325 21270.98 366.65 43018.43 47991.42 2019-11-21 09:36:23.000 325 21271.13 366.50 43018.45 47991.45 2019-11-21 09:36:24.000 325 21271.23 366.35 43018.45 47991.50 2019-11-21 09:36:25.000 325 21271.31 366.18 43018.50 47991.58 2019-11-21 09:36:26.000 325 21271.33 366.01 43018.56 47991.64 2019-11-21 09:36:27.000 325 21271.36 365.89 43018.58 47991.69 2019-11-21 09:36:28.000 325 21271.30 365.84 43018.57 47991.70 2019-11-21 09:36:29.000 325 21271.23 365.79 43018.60 47991.70 2019-11-21 09:36:30.000 325 21271.16 365.76 43018.64 47991.67 2019-11-21 09:36:31.000 325 21271.04 365.77 43018.62 47991.63 2019-11-21 09:36:32.000 325 21270.89 365.82 43018.62 47991.59 2019-11-21 09:36:33.000 325 21270.75 365.88 43018.64 47991.53 2019-11-21 09:36:34.000 325 21270.66 365.95 43018.64 47991.51 2019-11-21 09:36:35.000 325 21270.60 366.04 43018.64 47991.44 2019-11-21 09:36:36.000 325 21270.55 366.13 43018.63 47991.41 2019-11-21 09:36:37.000 325 21270.56 366.23 43018.60 47991.38 2019-11-21 09:36:38.000 325 21270.54 366.29 43018.57 47991.36 2019-11-21 09:36:39.000 325 21270.56 366.40 43018.55 47991.35 2019-11-21 09:36:40.000 325 21270.57 366.48 43018.53 47991.34 2019-11-21 09:36:41.000 325 21270.60 366.53 43018.52 47991.32 2019-11-21 09:36:42.000 325 21270.65 366.58 43018.47 47991.33 2019-11-21 09:36:43.000 325 21270.70 366.58 43018.48 47991.33 2019-11-21 09:36:44.000 325 21270.78 366.56 43018.45 47991.33 2019-11-21 09:36:45.000 325 21270.87 366.51 43018.42 47991.36 2019-11-21 09:36:46.000 325 21270.94 366.45 43018.46 47991.39 2019-11-21 09:36:47.000 325 21270.99 366.39 43018.47 47991.41 2019-11-21 09:36:48.000 325 21271.00 366.30 43018.50 47991.45 2019-11-21 09:36:49.000 325 21271.02 366.21 43018.48 47991.49 2019-11-21 09:36:50.000 325 21271.07 366.13 43018.50 47991.48 2019-11-21 09:36:51.000 325 21271.11 366.01 43018.55 47991.54 2019-11-21 09:36:52.000 325 21271.11 365.93 43018.60 47991.55 2019-11-21 09:36:53.000 325 21271.08 365.89 43018.61 47991.61 2019-11-21 09:36:54.000 325 21271.09 365.84 43018.61 47991.60 2019-11-21 09:36:55.000 325 21271.08 365.81 43018.63 47991.62 2019-11-21 09:36:56.000 325 21271.02 365.81 43018.63 47991.63 2019-11-21 09:36:57.000 325 21270.97 365.83 43018.66 47991.61 2019-11-21 09:36:58.000 325 21270.93 365.88 43018.64 47991.61 2019-11-21 09:36:59.000 325 21270.90 365.95 43018.63 47991.59 2019-11-21 09:37:00.000 325 21270.86 366.01 43018.63 47991.57 2019-11-21 09:37:01.000 325 21270.87 366.04 43018.61 47991.57 2019-11-21 09:37:02.000 325 21270.83 366.10 43018.60 47991.53 2019-11-21 09:37:03.000 325 21270.74 366.17 43018.59 47991.51 2019-11-21 09:37:04.000 325 21270.68 366.22 43018.55 47991.46 2019-11-21 09:37:05.000 325 21270.69 366.24 43018.55 47991.44 2019-11-21 09:37:06.000 325 21270.66 366.27 43018.52 47991.42 2019-11-21 09:37:07.000 325 21270.62 366.33 43018.52 47991.38 2019-11-21 09:37:08.000 325 21270.58 366.38 43018.53 47991.33 2019-11-21 09:37:09.000 325 21270.54 366.47 43018.45 47991.32 2019-11-21 09:37:10.000 325 21270.53 366.53 43018.39 47991.22 2019-11-21 09:37:11.000 325 21270.51 366.55 43018.36 47991.18 2019-11-21 09:37:12.000 325 21270.49 366.55 43018.39 47991.15 2019-11-21 09:37:13.000 325 21270.52 366.51 43018.38 47991.16 2019-11-21 09:37:14.000 325 21270.52 366.46 43018.35 47991.10 2019-11-21 09:37:15.000 325 21270.53 366.42 43018.36 47991.09 2019-11-21 09:37:16.000 325 21270.54 366.39 43018.34 47991.13 2019-11-21 09:37:17.000 325 21270.56 366.41 43018.34 47991.15 2019-11-21 09:37:18.000 325 21270.59 366.41 43018.33 47991.13 2019-11-21 09:37:19.000 325 21270.62 366.44 43018.34 47991.14 2019-11-21 09:37:20.000 325 21270.64 366.45 43018.33 47991.15 2019-11-21 09:37:21.000 325 21270.71 366.44 43018.30 47991.13 2019-11-21 09:37:22.000 325 21270.73 366.42 43018.27 47991.14 2019-11-21 09:37:23.000 325 21270.79 366.39 43018.25 47991.17 2019-11-21 09:37:24.000 325 21270.85 366.37 43018.27 47991.17 2019-11-21 09:37:25.000 325 21270.89 366.39 43018.24 47991.20 2019-11-21 09:37:26.000 325 21270.94 366.36 43018.26 47991.23 2019-11-21 09:37:27.000 325 21270.97 366.36 43018.23 47991.25 2019-11-21 09:37:28.000 325 21270.96 366.39 43018.25 47991.27 2019-11-21 09:37:29.000 325 21270.97 366.38 43018.25 47991.24 2019-11-21 09:37:30.000 325 21271.00 366.39 43018.21 47991.27 2019-11-21 09:37:31.000 325 21271.04 366.38 43018.18 47991.24 2019-11-21 09:37:32.000 325 21271.05 366.35 43018.16 47991.21 2019-11-21 09:37:33.000 325 21271.03 366.36 43018.14 47991.21 2019-11-21 09:37:34.000 325 21271.04 366.34 43018.14 47991.19 2019-11-21 09:37:35.000 325 21271.01 366.31 43018.14 47991.20 2019-11-21 09:37:36.000 325 21271.01 366.30 43018.14 47991.20 2019-11-21 09:37:37.000 325 21271.01 366.26 43018.15 47991.17 2019-11-21 09:37:38.000 325 21271.00 366.21 43018.14 47991.15 2019-11-21 09:37:39.000 325 21270.99 366.20 43018.11 47991.17 2019-11-21 09:37:40.000 325 21270.94 366.16 43018.08 47991.11 2019-11-21 09:37:41.000 325 21270.89 366.13 43018.09 47991.08 2019-11-21 09:37:42.000 325 21270.83 366.10 43018.12 47991.11 2019-11-21 09:37:43.000 325 21270.83 366.06 43018.15 47991.07 2019-11-21 09:37:44.000 325 21270.82 366.06 43018.16 47991.08 2019-11-21 09:37:45.000 325 21270.79 366.06 43018.14 47991.04 2019-11-21 09:37:46.000 325 21270.76 366.06 43018.13 47991.09 2019-11-21 09:37:47.000 325 21270.72 366.13 43018.14 47991.04 2019-11-21 09:37:48.000 325 21270.74 366.19 43018.13 47991.04 2019-11-21 09:37:49.000 325 21270.77 366.24 43018.11 47991.04 2019-11-21 09:37:50.000 325 21270.83 366.25 43018.08 47991.01 2019-11-21 09:37:51.000 325 21270.91 366.22 43018.07 47991.05 2019-11-21 09:37:52.000 325 21270.99 366.20 43018.08 47991.06 2019-11-21 09:37:53.000 325 21271.09 366.18 43018.08 47991.11 2019-11-21 09:37:54.000 325 21271.19 366.13 43018.07 47991.14 2019-11-21 09:37:55.000 325 21271.28 366.05 43018.08 47991.19 2019-11-21 09:37:56.000 325 21271.32 365.95 43018.10 47991.22 2019-11-21 09:37:57.000 325 21271.34 365.94 43018.11 47991.25 2019-11-21 09:37:58.000 325 21271.40 366.05 43018.04 47991.25 2019-11-21 09:37:59.000 325 21271.37 366.15 43017.95 47991.25 2019-11-21 09:38:00.000 325 21271.38 366.15 43017.84 47991.14 2019-11-21 09:38:01.000 325 21271.34 366.09 43017.79 47991.05 2019-11-21 09:38:02.000 325 21271.29 366.03 43017.79 47990.99 2019-11-21 09:38:03.000 325 21271.23 366.00 43017.76 47990.94 2019-11-21 09:38:04.000 325 21271.17 365.95 43017.75 47990.87 2019-11-21 09:38:05.000 325 21271.10 365.95 43017.73 47990.85 2019-11-21 09:38:06.000 325 21271.01 365.94 43017.75 47990.82 2019-11-21 09:38:07.000 325 21270.92 366.00 43017.73 47990.79 2019-11-21 09:38:08.000 325 21270.86 366.08 43017.70 47990.76 2019-11-21 09:38:09.000 325 21270.81 366.13 43017.65 47990.71 2019-11-21 09:38:10.000 325 21270.74 366.19 43017.63 47990.65 2019-11-21 09:38:11.000 325 21270.68 366.21 43017.63 47990.63 2019-11-21 09:38:12.000 325 21270.67 366.26 43017.65 47990.60 2019-11-21 09:38:13.000 325 21270.66 366.31 43017.65 47990.58 2019-11-21 09:38:14.000 325 21270.64 366.38 43017.67 47990.58 2019-11-21 09:38:15.000 325 21270.63 366.47 43017.67 47990.60 2019-11-21 09:38:16.000 325 21270.66 366.53 43017.67 47990.61 2019-11-21 09:38:17.000 325 21270.73 366.61 43017.69 47990.64 2019-11-21 09:38:18.000 325 21270.77 366.65 43017.72 47990.69 2019-11-21 09:38:19.000 325 21270.87 366.60 43017.72 47990.69 2019-11-21 09:38:20.000 325 21270.98 366.60 43017.74 47990.74 2019-11-21 09:38:21.000 325 21271.07 366.58 43017.74 47990.83 2019-11-21 09:38:22.000 325 21271.17 366.47 43017.74 47990.84 2019-11-21 09:38:23.000 325 21271.29 366.35 43017.78 47990.88 2019-11-21 09:38:24.000 325 21271.34 366.21 43017.80 47990.97 2019-11-21 09:38:25.000 325 21271.37 366.09 43017.80 47991.00 2019-11-21 09:38:26.000 325 21271.37 365.98 43017.83 47991.06 2019-11-21 09:38:27.000 325 21271.31 365.85 43017.89 47991.04 2019-11-21 09:38:28.000 325 21271.28 365.80 43017.93 47991.08 2019-11-21 09:38:29.000 325 21271.20 365.90 43017.92 47991.09 2019-11-21 09:38:30.000 325 21271.13 366.02 43017.93 47991.08 2019-11-21 09:38:31.000 325 21271.00 366.09 43017.90 47991.02 2019-11-21 09:38:32.000 325 21270.86 366.19 43017.84 47990.90 2019-11-21 09:38:33.000 325 21270.73 366.29 43017.79 47990.83 2019-11-21 09:38:34.000 325 21270.62 366.39 43017.73 47990.71 2019-11-21 09:38:35.000 325 21270.52 366.47 43017.70 47990.65 2019-11-21 09:38:36.000 325 21270.51 366.51 43017.71 47990.57 2019-11-21 09:38:37.000 325 21270.49 366.52 43017.72 47990.56 2019-11-21 09:38:38.000 325 21270.51 366.51 43017.71 47990.56 2019-11-21 09:38:39.000 325 21270.55 366.50 43017.73 47990.59 2019-11-21 09:38:40.000 325 21270.62 366.47 43017.76 47990.66 2019-11-21 09:38:41.000 325 21270.72 366.45 43017.77 47990.69 2019-11-21 09:38:42.000 325 21270.84 366.40 43017.78 47990.75 2019-11-21 09:38:43.000 325 21270.96 366.33 43017.79 47990.79 2019-11-21 09:38:44.000 325 21271.06 366.25 43017.79 47990.87 2019-11-21 09:38:45.000 325 21271.10 366.21 43017.81 47990.90 2019-11-21 09:38:46.000 325 21271.20 366.17 43017.83 47990.94 2019-11-21 09:38:47.000 325 21271.22 366.17 43017.80 47991.01 2019-11-21 09:38:48.000 325 21271.22 366.13 43017.79 47990.97 2019-11-21 09:38:49.000 325 21271.16 366.11 43017.83 47990.98 2019-11-21 09:38:50.000 325 21271.12 366.10 43017.85 47991.01 2019-11-21 09:38:51.000 325 21271.08 366.12 43017.91 47990.94 2019-11-21 09:38:52.000 325 21270.98 366.16 43017.96 47990.96 2019-11-21 09:38:53.000 325 21270.86 366.30 43017.94 47990.94 2019-11-21 09:38:54.000 325 21270.69 366.45 43017.90 47990.86 2019-11-21 09:38:55.000 325 21270.59 366.58 43017.85 47990.80 2019-11-21 09:38:56.000 325 21270.51 366.69 43017.81 47990.70 2019-11-21 09:38:57.000 325 21270.48 366.77 43017.75 47990.60 2019-11-21 09:38:58.000 325 21270.46 366.82 43017.65 47990.55 2019-11-21 09:38:59.000 325 21270.46 366.74 43017.63 47990.46 2019-11-21 09:39:00.000 325 21270.48 366.65 43017.68 47990.46 2019-11-21 09:39:01.000 325 21270.44 366.62 43017.69 47990.47 2019-11-21 09:39:02.000 325 21270.47 366.59 43017.66 47990.48 2019-11-21 09:39:03.000 325 21270.50 366.51 43017.60 47990.48 2019-11-21 09:39:04.000 325 21270.55 366.41 43017.63 47990.47 2019-11-21 09:39:05.000 325 21270.61 366.30 43017.63 47990.52 2019-11-21 09:39:06.000 325 21270.67 366.18 43017.63 47990.56 2019-11-21 09:39:07.000 325 21270.69 366.06 43017.71 47990.59 2019-11-21 09:39:08.000 325 21270.74 365.97 43017.72 47990.63 2019-11-21 09:39:09.000 325 21270.78 365.86 43017.74 47990.66 2019-11-21 09:39:10.000 325 21270.80 365.79 43017.75 47990.71 2019-11-21 09:39:11.000 325 21270.82 365.73 43017.78 47990.72 2019-11-21 09:39:12.000 325 21270.82 365.73 43017.84 47990.78 2019-11-21 09:39:13.000 325 21270.81 365.76 43017.82 47990.80 2019-11-21 09:39:14.000 325 21270.79 365.83 43017.83 47990.80 2019-11-21 09:39:15.000 325 21270.77 365.92 43017.83 47990.81 2019-11-21 09:39:16.000 325 21270.71 365.99 43017.82 47990.79 2019-11-21 09:39:17.000 325 21270.66 366.09 43017.81 47990.77 2019-11-21 09:39:18.000 325 21270.60 366.21 43017.79 47990.74 2019-11-21 09:39:19.000 325 21270.56 366.27 43017.76 47990.70 2019-11-21 09:39:20.000 325 21270.48 366.34 43017.76 47990.65 2019-11-21 09:39:21.000 325 21270.37 366.38 43017.73 47990.61 2019-11-21 09:39:22.000 325 21270.32 366.35 43017.73 47990.59 2019-11-21 09:39:23.000 325 21270.30 366.32 43017.75 47990.54 2019-11-21 09:39:24.000 325 21270.27 366.24 43017.71 47990.50 2019-11-21 09:39:25.000 325 21270.24 366.14 43017.69 47990.49 2019-11-21 09:39:26.000 325 21270.24 366.03 43017.72 47990.45 2019-11-21 09:39:27.000 325 21270.30 365.87 43017.73 47990.50 2019-11-21 09:39:28.000 325 21270.37 365.67 43017.76 47990.51 2019-11-21 09:39:29.000 325 21270.40 365.52 43017.75 47990.55 2019-11-21 09:39:30.000 325 21270.52 365.39 43017.79 47990.60 2019-11-21 09:39:31.000 325 21270.60 365.28 43017.81 47990.66 2019-11-21 09:39:32.000 325 21270.68 365.21 43017.79 47990.71 2019-11-21 09:39:33.000 325 21270.71 365.16 43017.83 47990.76 2019-11-21 09:39:34.000 325 21270.76 365.17 43017.89 47990.79 2019-11-21 09:39:35.000 325 21270.73 365.24 43017.94 47990.85 2019-11-21 09:39:36.000 325 21270.71 365.35 43017.96 47990.85 2019-11-21 09:39:37.000 325 21270.63 365.45 43017.96 47990.84 2019-11-21 09:39:38.000 325 21270.52 365.56 43017.96 47990.83 2019-11-21 09:39:39.000 325 21270.42 365.67 43017.98 47990.79 2019-11-21 09:39:40.000 325 21270.29 365.79 43017.98 47990.75 2019-11-21 09:39:41.000 325 21270.17 365.89 43017.97 47990.73 2019-11-21 09:39:42.000 325 21270.05 365.98 43017.93 47990.67 2019-11-21 09:39:43.000 325 21269.99 366.02 43017.91 47990.60 2019-11-21 09:39:44.000 325 21269.94 365.99 43017.93 47990.54 2019-11-21 09:39:45.000 325 21269.89 365.93 43017.92 47990.51 2019-11-21 09:39:46.000 325 21269.90 365.85 43017.91 47990.51 2019-11-21 09:39:47.000 325 21269.93 365.76 43017.92 47990.48 2019-11-21 09:39:48.000 325 21270.00 365.69 43017.92 47990.48 2019-11-21 09:39:49.000 325 21270.11 365.59 43017.93 47990.51 2019-11-21 09:39:50.000 325 21270.20 365.48 43017.93 47990.59 2019-11-21 09:39:51.000 325 21270.28 365.45 43017.97 47990.65 2019-11-21 09:39:52.000 325 21270.39 365.43 43018.00 47990.68 2019-11-21 09:39:53.000 325 21270.48 365.48 43018.01 47990.76 2019-11-21 09:39:54.000 325 21270.57 365.52 43017.97 47990.82 2019-11-21 09:39:55.000 325 21270.62 365.61 43018.01 47990.85 2019-11-21 09:39:56.000 325 21270.67 365.65 43018.03 47990.86 2019-11-21 09:39:57.000 325 21270.73 365.70 43018.04 47990.89 2019-11-21 09:39:58.000 325 21270.71 365.76 43018.02 47990.92 2019-11-21 09:39:59.000 325 21270.69 365.82 43018.02 47990.93 2019-11-21 09:40:00.000 325 21270.67 365.85 43018.03 47990.91 2019-11-21 09:40:01.000 325 21270.62 365.89 43018.04 47990.91 2019-11-21 09:40:02.000 325 21270.63 365.85 43018.02 47990.89 2019-11-21 09:40:03.000 325 21270.59 365.79 43018.03 47990.88 2019-11-21 09:40:04.000 325 21270.59 365.74 43017.97 47990.86 2019-11-21 09:40:05.000 325 21270.57 365.70 43017.94 47990.81 2019-11-21 09:40:06.000 325 21270.56 365.59 43017.95 47990.78 2019-11-21 09:40:07.000 325 21270.61 365.49 43017.94 47990.77 2019-11-21 09:40:08.000 325 21270.66 365.42 43017.91 47990.79 2019-11-21 09:40:09.000 325 21270.68 365.38 43017.86 47990.78 2019-11-21 09:40:10.000 325 21270.72 365.38 43017.88 47990.78 2019-11-21 09:40:11.000 325 21270.76 365.38 43017.88 47990.82 2019-11-21 09:40:12.000 325 21270.76 365.42 43017.83 47990.79 2019-11-21 09:40:13.000 325 21270.74 365.47 43017.81 47990.79 2019-11-21 09:40:14.000 325 21270.74 365.52 43017.83 47990.77 2019-11-21 09:40:15.000 325 21270.72 365.55 43017.82 47990.76 2019-11-21 09:40:16.000 325 21270.71 365.59 43017.82 47990.76 2019-11-21 09:40:17.000 325 21270.65 365.65 43017.86 47990.75 2019-11-21 09:40:18.000 325 21270.63 365.70 43017.83 47990.76 2019-11-21 09:40:19.000 325 21270.59 365.74 43017.84 47990.72 2019-11-21 09:40:20.000 325 21270.51 365.77 43017.82 47990.70 2019-11-21 09:40:21.000 325 21270.49 365.81 43017.82 47990.69 2019-11-21 09:40:22.000 325 21270.45 365.85 43017.83 47990.64 2019-11-21 09:40:23.000 325 21270.39 365.92 43017.80 47990.64 2019-11-21 09:40:24.000 325 21270.37 365.97 43017.79 47990.63 2019-11-21 09:40:25.000 325 21270.35 365.99 43017.77 47990.62 2019-11-21 09:40:26.000 325 21270.35 366.00 43017.77 47990.63 2019-11-21 09:40:27.000 325 21270.38 365.98 43017.76 47990.62 2019-11-21 09:40:28.000 325 21270.39 365.96 43017.78 47990.59 2019-11-21 09:40:29.000 325 21270.39 365.94 43017.77 47990.62 2019-11-21 09:40:30.000 325 21270.42 365.90 43017.76 47990.60 2019-11-21 09:40:31.000 325 21270.42 365.85 43017.79 47990.62 2019-11-21 09:40:32.000 325 21270.43 365.80 43017.78 47990.61 2019-11-21 09:40:33.000 325 21270.48 365.74 43017.77 47990.65 2019-11-21 09:40:34.000 325 21270.48 365.72 43017.78 47990.65 2019-11-21 09:40:35.000 325 21270.53 365.69 43017.78 47990.67 2019-11-21 09:40:36.000 325 21270.53 365.67 43017.79 47990.66 2019-11-21 09:40:37.000 325 21270.57 365.65 43017.80 47990.67 2019-11-21 09:40:38.000 325 21270.60 365.69 43017.81 47990.71 2019-11-21 09:40:39.000 325 21270.59 365.75 43017.79 47990.71 2019-11-21 09:40:40.000 325 21270.58 365.82 43017.78 47990.69 2019-11-21 09:40:41.000 325 21270.55 365.92 43017.77 47990.69 2019-11-21 09:40:42.000 325 21270.54 365.99 43017.77 47990.68 2019-11-21 09:40:43.000 325 21270.48 366.08 43017.76 47990.66 2019-11-21 09:40:44.000 325 21270.43 366.15 43017.71 47990.61 2019-11-21 09:40:45.000 325 21270.39 366.20 43017.71 47990.59 2019-11-21 09:40:46.000 325 21270.32 366.26 43017.69 47990.53 2019-11-21 09:40:47.000 325 21270.32 366.25 43017.68 47990.50 2019-11-21 09:40:48.000 325 21270.32 366.25 43017.69 47990.52 2019-11-21 09:40:49.000 325 21270.34 366.26 43017.71 47990.49 2019-11-21 09:40:50.000 325 21270.31 366.32 43017.68 47990.48 2019-11-21 09:40:51.000 325 21270.33 366.33 43017.66 47990.47 2019-11-21 09:40:52.000 325 21270.36 366.28 43017.64 47990.45 2019-11-21 09:40:53.000 325 21270.35 366.27 43017.62 47990.42 2019-11-21 09:40:54.000 325 21270.35 366.21 43017.60 47990.41 2019-11-21 09:40:55.000 325 21270.35 366.12 43017.62 47990.41 2019-11-21 09:40:56.000 325 21270.36 366.05 43017.66 47990.42 2019-11-21 09:40:57.000 325 21270.36 366.00 43017.68 47990.43 2019-11-21 09:40:58.000 325 21270.35 365.97 43017.70 47990.46 2019-11-21 09:40:59.000 325 21270.30 365.96 43017.71 47990.47 2019-11-21 09:41:00.000 325 21270.33 365.97 43017.70 47990.47 2019-11-21 09:41:01.000 325 21270.30 365.97 43017.73 47990.48 2019-11-21 09:41:02.000 325 21270.28 365.96 43017.75 47990.48 2019-11-21 09:41:03.000 325 21270.24 366.02 43017.74 47990.47 2019-11-21 09:41:04.000 325 21270.26 366.09 43017.74 47990.49 2019-11-21 09:41:05.000 325 21270.25 366.14 43017.72 47990.50 2019-11-21 09:41:06.000 325 21270.24 366.20 43017.76 47990.51 2019-11-21 09:41:07.000 325 21270.23 366.27 43017.76 47990.48 2019-11-21 09:41:08.000 325 21270.22 366.37 43017.71 47990.47 2019-11-21 09:41:09.000 325 21270.27 366.41 43017.68 47990.45 2019-11-21 09:41:10.000 325 21270.25 366.47 43017.67 47990.44 2019-11-21 09:41:11.000 325 21270.28 366.51 43017.63 47990.45 2019-11-21 09:41:12.000 325 21270.32 366.52 43017.62 47990.44 2019-11-21 09:41:13.000 325 21270.30 366.54 43017.62 47990.49 2019-11-21 09:41:14.000 325 21270.32 366.52 43017.64 47990.43 2019-11-21 09:41:15.000 325 21270.34 366.50 43017.61 47990.45 2019-11-21 09:41:16.000 325 21270.40 366.43 43017.56 47990.43 2019-11-21 09:41:17.000 325 21270.40 366.35 43017.61 47990.47 2019-11-21 09:41:18.000 325 21270.45 366.24 43017.64 47990.47 2019-11-21 09:41:19.000 325 21270.49 366.13 43017.64 47990.45 2019-11-21 09:41:20.000 325 21270.48 366.05 43017.63 47990.51 2019-11-21 09:41:21.000 325 21270.48 365.97 43017.63 47990.49 2019-11-21 09:41:22.000 325 21270.47 365.88 43017.66 47990.52 2019-11-21 09:41:23.000 325 21270.45 365.79 43017.69 47990.54 2019-11-21 09:41:24.000 325 21270.47 365.75 43017.69 47990.56 2019-11-21 09:41:25.000 325 21270.50 365.71 43017.72 47990.56 2019-11-21 09:41:26.000 325 21270.45 365.68 43017.74 47990.55 2019-11-21 09:41:27.000 325 21270.37 365.71 43017.76 47990.55 2019-11-21 09:41:28.000 325 21270.31 365.76 43017.79 47990.52 2019-11-21 09:41:29.000 325 21270.24 365.84 43017.77 47990.54 2019-11-21 09:41:30.000 325 21270.17 365.92 43017.75 47990.49 2019-11-21 09:41:31.000 325 21270.13 366.05 43017.75 47990.49 2019-11-21 09:41:32.000 325 21270.07 366.21 43017.72 47990.42 2019-11-21 09:41:33.000 325 21270.05 366.31 43017.72 47990.43 2019-11-21 09:41:34.000 325 21270.03 366.44 43017.69 47990.36 2019-11-21 09:41:35.000 325 21270.02 366.48 43017.68 47990.36 2019-11-21 09:41:36.000 325 21270.02 366.52 43017.68 47990.34 2019-11-21 09:41:37.000 325 21270.08 366.54 43017.66 47990.33 2019-11-21 09:41:38.000 325 21270.12 366.54 43017.64 47990.33 2019-11-21 09:41:39.000 325 21270.14 366.49 43017.64 47990.33 2019-11-21 09:41:40.000 325 21270.22 366.42 43017.61 47990.32 2019-11-21 09:41:41.000 325 21270.26 366.31 43017.64 47990.37 2019-11-21 09:41:42.000 325 21270.28 366.18 43017.65 47990.43 2019-11-21 09:41:43.000 325 21270.34 366.06 43017.66 47990.45 2019-11-21 09:41:44.000 325 21270.38 365.94 43017.66 47990.47 2019-11-21 09:41:45.000 325 21270.45 365.85 43017.63 47990.51 2019-11-21 09:41:46.000 325 21270.51 365.73 43017.66 47990.50 2019-11-21 09:41:47.000 325 21270.55 365.69 43017.68 47990.58 2019-11-21 09:41:48.000 325 21270.55 365.66 43017.68 47990.57 2019-11-21 09:41:49.000 325 21270.54 365.69 43017.71 47990.59 2019-11-21 09:41:50.000 325 21270.49 365.73 43017.69 47990.58 2019-11-21 09:41:51.000 325 21270.46 365.83 43017.68 47990.59 2019-11-21 09:41:52.000 325 21270.40 365.95 43017.68 47990.59 2019-11-21 09:41:53.000 325 21270.33 366.08 43017.69 47990.53 2019-11-21 09:41:54.000 325 21270.28 366.20 43017.66 47990.48 2019-11-21 09:41:55.000 325 21270.23 366.31 43017.66 47990.44 2019-11-21 09:41:56.000 325 21270.17 366.42 43017.64 47990.41 2019-11-21 09:41:57.000 325 21270.09 366.50 43017.60 47990.34 2019-11-21 09:41:58.000 325 21270.06 366.59 43017.59 47990.32 2019-11-21 09:41:59.000 325 21270.03 366.62 43017.58 47990.29 2019-11-21 09:42:00.000 325 21270.05 366.62 43017.59 47990.26 2019-11-21 09:42:01.000 325 21270.04 366.61 43017.59 47990.23 2019-11-21 09:42:02.000 325 21270.09 366.54 43017.56 47990.23 2019-11-21 09:42:03.000 325 21270.17 366.45 43017.54 47990.24 2019-11-21 09:42:04.000 325 21270.33 366.32 43017.53 47990.26 2019-11-21 09:42:05.000 325 21270.44 366.19 43017.51 47990.34 2019-11-21 09:42:06.000 325 21270.54 366.04 43017.54 47990.37 2019-11-21 09:42:07.000 325 21270.61 365.90 43017.55 47990.41 2019-11-21 09:42:08.000 325 21270.65 365.80 43017.56 47990.45 2019-11-21 09:42:09.000 325 21270.67 365.76 43017.54 47990.49 2019-11-21 09:42:10.000 325 21270.65 365.72 43017.50 47990.47 2019-11-21 09:42:11.000 325 21270.61 365.72 43017.50 47990.47 2019-11-21 09:42:12.000 325 21270.56 365.76 43017.51 47990.45 2019-11-21 09:42:13.000 325 21270.49 365.84 43017.49 47990.45 2019-11-21 09:42:14.000 325 21270.39 365.92 43017.51 47990.41 2019-11-21 09:42:15.000 325 21270.28 366.02 43017.53 47990.36 2019-11-21 09:42:16.000 325 21270.11 366.14 43017.54 47990.29 2019-11-21 09:42:17.000 325 21269.98 366.27 43017.52 47990.28 2019-11-21 09:42:18.000 325 21269.89 366.38 43017.49 47990.15 2019-11-21 09:42:19.000 325 21269.79 366.52 43017.49 47990.12 2019-11-21 09:42:20.000 325 21269.71 366.64 43017.45 47990.07 2019-11-21 09:42:21.000 325 21269.64 366.75 43017.47 47990.01 2019-11-21 09:42:22.000 325 21269.65 366.83 43017.44 47990.01 2019-11-21 09:42:23.000 325 21269.66 366.88 43017.43 47989.97 2019-11-21 09:42:24.000 325 21269.71 366.89 43017.39 47989.96 2019-11-21 09:42:25.000 325 21269.74 366.90 43017.35 47989.94 2019-11-21 09:42:26.000 325 21269.81 366.92 43017.29 47989.93 2019-11-21 09:42:27.000 325 21269.89 366.88 43017.30 47989.94 2019-11-21 09:42:28.000 325 21270.01 366.78 43017.32 47989.97 2019-11-21 09:42:29.000 325 21270.07 366.66 43017.32 47990.00 2019-11-21 09:42:30.000 325 21270.15 366.51 43017.31 47990.04 2019-11-21 09:42:31.000 325 21270.24 366.36 43017.32 47990.08 2019-11-21 09:42:32.000 325 21270.30 366.22 43017.38 47990.18 2019-11-21 09:42:33.000 325 21270.25 366.19 43017.40 47990.17 2019-11-21 09:42:34.000 325 21270.26 366.17 43017.35 47990.18 2019-11-21 09:42:35.000 325 21270.23 366.14 43017.31 47990.17 2019-11-21 09:42:36.000 325 21270.21 366.15 43017.31 47990.13 2019-11-21 09:42:37.000 325 21270.21 366.18 43017.31 47990.12 2019-11-21 09:42:38.000 325 21270.15 366.23 43017.28 47990.09 2019-11-21 09:42:39.000 325 21270.12 366.28 43017.28 47990.07 2019-11-21 09:42:40.000 325 21270.06 366.33 43017.26 47990.01 2019-11-21 09:42:41.000 325 21270.02 366.41 43017.23 47989.97 2019-11-21 09:42:42.000 325 21269.97 366.51 43017.23 47989.98 2019-11-21 09:42:43.000 325 21269.94 366.57 43017.24 47989.96 2019-11-21 09:42:44.000 325 21269.93 366.63 43017.23 47989.94 2019-11-21 09:42:45.000 325 21269.93 366.69 43017.24 47989.96 2019-11-21 09:42:46.000 325 21269.87 366.74 43017.29 47989.91 2019-11-21 09:42:47.000 325 21269.83 366.75 43017.28 47989.93 2019-11-21 09:42:48.000 325 21269.76 366.74 43017.29 47989.91 2019-11-21 09:42:49.000 325 21269.71 366.73 43017.30 47989.90 2019-11-21 09:42:50.000 325 21269.70 366.67 43017.31 47989.88 2019-11-21 09:42:51.000 325 21269.69 366.61 43017.28 47989.86 2019-11-21 09:42:52.000 325 21269.67 366.59 43017.29 47989.86 2019-11-21 09:42:53.000 325 21269.63 366.56 43017.29 47989.86 2019-11-21 09:42:54.000 325 21269.64 366.54 43017.31 47989.84 2019-11-21 09:42:55.000 325 21269.67 366.54 43017.28 47989.86 2019-11-21 09:42:56.000 325 21269.74 366.54 43017.22 47989.84 2019-11-21 09:42:57.000 325 21269.75 366.55 43017.20 47989.82 2019-11-21 09:42:58.000 325 21269.85 366.54 43017.17 47989.85 2019-11-21 09:42:59.000 325 21269.92 366.53 43017.14 47989.84 2019-11-21 09:43:00.000 325 21270.03 366.48 43017.14 47989.85 2019-11-21 09:43:01.000 325 21270.11 366.45 43017.15 47989.92 2019-11-21 09:43:02.000 325 21270.15 366.42 43017.17 47989.91 2019-11-21 09:43:03.000 325 21270.19 366.39 43017.18 47989.99 2019-11-21 09:43:04.000 325 21270.20 366.34 43017.18 47990.02 2019-11-21 09:43:05.000 325 21270.17 366.34 43017.18 47989.99 2019-11-21 09:43:06.000 325 21270.10 366.31 43017.21 47989.96 2019-11-21 09:43:07.000 325 21270.02 366.31 43017.20 47989.94 2019-11-21 09:43:08.000 325 21269.94 366.27 43017.17 47989.93 2019-11-21 09:43:09.000 325 21269.85 366.29 43017.21 47989.91 2019-11-21 09:43:10.000 325 21269.76 366.29 43017.22 47989.84 2019-11-21 09:43:11.000 325 21269.73 366.30 43017.24 47989.77 2019-11-21 09:43:12.000 325 21269.67 366.33 43017.23 47989.80 2019-11-21 09:43:13.000 325 21269.64 366.36 43017.21 47989.76 2019-11-21 09:43:14.000 325 21269.62 366.41 43017.20 47989.74 2019-11-21 09:43:15.000 325 21269.61 366.46 43017.17 47989.71 2019-11-21 09:43:16.000 325 21269.63 366.51 43017.18 47989.71 2019-11-21 09:43:17.000 325 21269.67 366.56 43017.14 47989.73 2019-11-21 09:43:18.000 325 21269.67 366.64 43017.09 47989.74 2019-11-21 09:43:19.000 325 21269.70 366.68 43017.11 47989.71 2019-11-21 09:43:20.000 325 21269.72 366.69 43017.11 47989.71 2019-11-21 09:43:21.000 325 21269.71 366.68 43017.13 47989.70 2019-11-21 09:43:22.000 325 21269.72 366.65 43017.14 47989.71 2019-11-21 09:43:23.000 325 21269.78 366.58 43017.19 47989.74 2019-11-21 09:43:24.000 325 21269.82 366.56 43017.19 47989.75 2019-11-21 09:43:25.000 325 21269.82 366.54 43017.22 47989.79 2019-11-21 09:43:26.000 325 21269.84 366.51 43017.26 47989.81 2019-11-21 09:43:27.000 325 21269.82 366.50 43017.28 47989.86 2019-11-21 09:43:28.000 325 21269.86 366.47 43017.30 47989.84 2019-11-21 09:43:29.000 325 21269.94 366.42 43017.27 47989.92 2019-11-21 09:43:30.000 325 21270.01 366.37 43017.32 47989.91 2019-11-21 09:43:31.000 325 21270.07 366.34 43017.32 47989.96 2019-11-21 09:43:32.000 325 21270.08 366.32 43017.32 47989.99 2019-11-21 09:43:33.000 325 21270.12 366.24 43017.30 47990.02 2019-11-21 09:43:34.000 325 21270.15 366.14 43017.31 47990.04 2019-11-21 09:43:35.000 325 21270.19 366.05 43017.35 47990.06 2019-11-21 09:43:36.000 325 21270.23 365.94 43017.37 47990.07 2019-11-21 09:43:37.000 325 21270.20 365.85 43017.39 47990.12 2019-11-21 09:43:38.000 325 21270.21 365.81 43017.38 47990.14 2019-11-21 09:43:39.000 325 21270.19 365.79 43017.40 47990.14 2019-11-21 09:43:40.000 325 21270.16 365.76 43017.39 47990.15 2019-11-21 09:43:41.000 325 21270.11 365.74 43017.41 47990.15 2019-11-21 09:43:42.000 325 21270.06 365.75 43017.41 47990.12 2019-11-21 09:43:43.000 325 21270.01 365.76 43017.39 47990.10 2019-11-21 09:43:44.000 325 21270.00 365.79 43017.38 47990.07 2019-11-21 09:43:45.000 325 21269.95 365.80 43017.36 47990.00 2019-11-21 09:43:46.000 325 21269.95 365.82 43017.37 47990.01 2019-11-21 09:43:47.000 325 21269.92 365.84 43017.35 47990.02 2019-11-21 09:43:48.000 325 21269.95 365.88 43017.34 47990.01 2019-11-21 09:43:49.000 325 21269.96 365.94 43017.33 47990.00 2019-11-21 09:43:50.000 325 21270.01 366.00 43017.37 47990.05 2019-11-21 09:43:51.000 325 21270.06 366.05 43017.38 47990.04 2019-11-21 09:43:52.000 325 21270.09 366.11 43017.33 47990.07 2019-11-21 09:43:53.000 325 21270.16 366.13 43017.32 47990.08 2019-11-21 09:43:54.000 325 21270.19 366.16 43017.30 47990.10 2019-11-21 09:43:55.000 325 21270.22 366.12 43017.35 47990.08 2019-11-21 09:43:56.000 325 21270.29 366.05 43017.39 47990.14 2019-11-21 09:43:57.000 325 21270.36 365.99 43017.39 47990.14 2019-11-21 09:43:58.000 325 21270.45 365.95 43017.38 47990.20 2019-11-21 09:43:59.000 325 21270.49 365.93 43017.32 47990.25 2019-11-21 09:44:00.000 325 21270.57 365.90 43017.26 47990.18 2019-11-21 09:44:01.000 325 21270.66 365.79 43017.18 47990.20 2019-11-21 09:44:02.000 325 21270.70 365.68 43017.13 47990.14 2019-11-21 09:44:03.000 325 21270.71 365.60 43017.10 47990.14 2019-11-21 09:44:04.000 325 21270.73 365.55 43017.10 47990.12 2019-11-21 09:44:05.000 325 21270.73 365.46 43017.09 47990.10 2019-11-21 09:44:06.000 325 21270.70 365.42 43017.05 47990.11 2019-11-21 09:44:07.000 325 21270.65 365.41 43017.06 47990.08 2019-11-21 09:44:08.000 325 21270.58 365.45 43017.06 47990.07 2019-11-21 09:44:09.000 325 21270.52 365.49 43017.10 47990.07 2019-11-21 09:44:10.000 325 21270.48 365.61 43017.09 47990.03 2019-11-21 09:44:11.000 325 21270.43 365.73 43017.08 47990.04 2019-11-21 09:44:12.000 325 21270.35 365.86 43017.04 47989.96 2019-11-21 09:44:13.000 325 21270.27 365.99 43017.01 47989.92 2019-11-21 09:44:14.000 325 21270.19 366.13 43016.98 47989.87 2019-11-21 09:44:15.000 325 21270.17 366.24 43016.96 47989.80 2019-11-21 09:44:16.000 325 21270.17 366.32 43016.96 47989.78 2019-11-21 09:44:17.000 325 21270.16 366.41 43016.90 47989.74 2019-11-21 09:44:18.000 325 21270.19 366.47 43016.93 47989.74 2019-11-21 09:44:19.000 325 21270.25 366.48 43016.88 47989.72 2019-11-21 09:44:20.000 325 21270.33 366.40 43016.86 47989.74 2019-11-21 09:44:21.000 325 21270.34 366.25 43016.95 47989.78 2019-11-21 09:44:22.000 325 21270.38 366.12 43017.02 47989.84 2019-11-21 09:44:23.000 325 21270.47 366.00 43017.06 47989.92 2019-11-21 09:44:24.000 325 21270.51 365.90 43017.06 47989.98 2019-11-21 09:44:25.000 325 21270.52 365.81 43017.14 47990.05 2019-11-21 09:44:26.000 325 21270.53 365.73 43017.15 47990.08 2019-11-21 09:44:27.000 325 21270.52 365.66 43017.16 47990.10 2019-11-21 09:44:28.000 325 21270.46 365.64 43017.16 47990.09 2019-11-21 09:44:29.000 325 21270.44 365.61 43017.18 47990.05 2019-11-21 09:44:30.000 325 21270.36 365.62 43017.15 47990.09 2019-11-21 09:44:31.000 325 21270.31 365.61 43017.18 47990.05 2019-11-21 09:44:32.000 325 21270.27 365.62 43017.22 47990.02 2019-11-21 09:44:33.000 325 21270.26 365.64 43017.22 47990.04 2019-11-21 09:44:34.000 325 21270.27 365.67 43017.20 47990.00 2019-11-21 09:44:35.000 325 21270.26 365.69 43017.18 47990.00 2019-11-21 09:44:36.000 325 21270.31 365.67 43017.19 47990.06 2019-11-21 09:44:37.000 325 21270.35 365.67 43017.18 47990.05 2019-11-21 09:44:38.000 325 21270.39 365.65 43017.18 47990.03 2019-11-21 09:44:39.000 325 21270.46 365.61 43017.20 47990.08 2019-11-21 09:44:40.000 325 21270.54 365.54 43017.24 47990.10 2019-11-21 09:44:41.000 325 21270.58 365.49 43017.23 47990.12 2019-11-21 09:44:42.000 325 21270.53 365.48 43017.27 47990.18 2019-11-21 09:44:43.000 325 21270.57 365.45 43017.30 47990.16 2019-11-21 09:44:44.000 325 21270.61 365.46 43017.31 47990.20 2019-11-21 09:44:45.000 325 21270.59 365.48 43017.31 47990.18 2019-11-21 09:44:46.000 325 21270.52 365.50 43017.30 47990.21 2019-11-21 09:44:47.000 325 21270.45 365.54 43017.29 47990.19 2019-11-21 09:44:48.000 325 21270.36 365.55 43017.31 47990.15 2019-11-21 09:44:49.000 325 21270.24 365.59 43017.32 47990.11 2019-11-21 09:44:50.000 325 21270.13 365.63 43017.28 47990.06 2019-11-21 09:44:51.000 325 21270.08 365.70 43017.34 47990.04 2019-11-21 09:44:52.000 325 21270.02 365.75 43017.39 47990.01 2019-11-21 09:44:53.000 325 21269.96 365.83 43017.36 47990.00 2019-11-21 09:44:54.000 325 21269.97 365.88 43017.31 47989.99 2019-11-21 09:44:55.000 325 21270.01 365.88 43017.29 47989.96 2019-11-21 09:44:56.000 325 21270.12 365.84 43017.29 47990.01 2019-11-21 09:44:57.000 325 21270.20 365.80 43017.29 47990.02 2019-11-21 09:44:58.000 325 21270.31 365.75 43017.30 47990.06 2019-11-21 09:44:59.000 325 21270.44 365.71 43017.24 47990.13 2019-11-21 09:45:00.000 325 21270.59 365.64 43017.25 47990.17 2019-11-21 09:45:01.000 325 21270.73 365.54 43017.26 47990.25 2019-11-21 09:45:02.000 325 21270.90 365.44 43017.27 47990.29 2019-11-21 09:45:03.000 325 21271.01 365.34 43017.29 47990.36 2019-11-21 09:45:04.000 325 21271.07 365.27 43017.31 47990.40 2019-11-21 09:45:05.000 325 21271.17 365.21 43017.32 47990.49 2019-11-21 09:45:06.000 325 21271.24 365.15 43017.33 47990.55 2019-11-21 09:45:07.000 325 21271.20 365.12 43017.38 47990.60 2019-11-21 09:45:08.000 325 21271.17 365.14 43017.37 47990.58 2019-11-21 09:45:09.000 325 21271.17 365.17 43017.42 47990.61 2019-11-21 09:45:10.000 325 21271.07 365.23 43017.44 47990.58 2019-11-21 09:45:11.000 325 21270.96 365.29 43017.45 47990.54 2019-11-21 09:45:12.000 325 21270.84 365.35 43017.44 47990.52 2019-11-21 09:45:13.000 325 21270.73 365.42 43017.42 47990.45 2019-11-21 09:45:14.000 325 21270.62 365.49 43017.40 47990.40 2019-11-21 09:45:15.000 325 21270.55 365.52 43017.39 47990.34 2019-11-21 09:45:16.000 325 21270.48 365.52 43017.38 47990.27 2019-11-21 09:45:17.000 325 21270.41 365.50 43017.33 47990.23 2019-11-21 09:45:18.000 325 21270.38 365.47 43017.31 47990.23 2019-11-21 09:45:19.000 325 21270.39 365.44 43017.30 47990.19 2019-11-21 09:45:20.000 325 21270.43 365.37 43017.26 47990.18 2019-11-21 09:45:21.000 325 21270.50 365.28 43017.25 47990.16 2019-11-21 09:45:22.000 325 21270.56 365.19 43017.25 47990.18 2019-11-21 09:45:23.000 325 21270.62 365.08 43017.26 47990.18 2019-11-21 09:45:24.000 325 21270.70 365.01 43017.29 47990.23 2019-11-21 09:45:25.000 325 21270.74 364.99 43017.27 47990.25 2019-11-21 09:45:26.000 325 21270.77 365.01 43017.28 47990.28 2019-11-21 09:45:27.000 325 21270.77 365.10 43017.29 47990.28 2019-11-21 09:45:28.000 325 21270.74 365.25 43017.28 47990.31 2019-11-21 09:45:29.000 325 21270.71 365.42 43017.23 47990.29 2019-11-21 09:45:30.000 325 21270.66 365.55 43017.21 47990.27 2019-11-21 09:45:31.000 325 21270.58 365.69 43017.20 47990.23 2019-11-21 09:45:32.000 325 21270.51 365.77 43017.18 47990.17 2019-11-21 09:45:33.000 325 21270.44 365.84 43017.17 47990.16 2019-11-21 09:45:34.000 325 21270.40 365.88 43017.14 47990.08 2019-11-21 09:45:35.000 325 21270.40 365.93 43017.12 47990.06 2019-11-21 09:45:36.000 325 21270.33 365.94 43017.12 47990.00 2019-11-21 09:45:37.000 325 21270.28 365.95 43017.11 47989.97 2019-11-21 09:45:38.000 325 21270.30 365.93 43017.04 47989.95 2019-11-21 09:45:39.000 325 21270.34 365.92 43017.01 47989.89 2019-11-21 09:45:40.000 325 21270.37 365.91 43016.98 47989.90 2019-11-21 09:45:41.000 325 21270.44 365.91 43016.96 47989.91 2019-11-21 09:45:42.000 325 21270.44 365.93 43016.92 47989.82 2019-11-21 09:45:43.000 325 21270.46 365.89 43016.91 47989.89 2019-11-21 09:45:44.000 325 21270.50 365.83 43016.92 47989.87 2019-11-21 09:45:45.000 325 21270.52 365.76 43016.94 47989.87 2019-11-21 09:45:46.000 325 21270.53 365.73 43016.94 47989.89 2019-11-21 09:45:47.000 325 21270.51 365.66 43016.97 47989.92 2019-11-21 09:45:48.000 325 21270.45 365.59 43017.00 47989.92 2019-11-21 09:45:49.000 325 21270.36 365.53 43017.03 47989.91 2019-11-21 09:45:50.000 325 21270.30 365.45 43017.01 47989.91 2019-11-21 09:45:51.000 325 21270.25 365.41 43017.02 47989.88 2019-11-21 09:45:52.000 325 21270.21 365.40 43017.04 47989.88 2019-11-21 09:45:53.000 325 21270.19 365.37 43017.02 47989.85 2019-11-21 09:45:54.000 325 21270.18 365.39 43017.02 47989.88 2019-11-21 09:45:55.000 325 21270.16 365.45 43017.03 47989.88 2019-11-21 09:45:56.000 325 21270.21 365.53 43017.01 47989.84 2019-11-21 09:45:57.000 325 21270.26 365.64 43017.01 47989.85 2019-11-21 09:45:58.000 325 21270.30 365.77 43016.98 47989.85 2019-11-21 09:45:59.000 325 21270.31 365.88 43016.97 47989.83 2019-11-21 09:46:00.000 325 21270.34 365.98 43016.92 47989.85 2019-11-21 09:46:01.000 325 21270.39 366.08 43016.87 47989.83 2019-11-21 09:46:02.000 325 21270.39 366.19 43016.86 47989.84 2019-11-21 09:46:03.000 325 21270.37 366.24 43016.87 47989.77 2019-11-21 09:46:04.000 325 21270.34 366.26 43016.82 47989.78 2019-11-21 09:46:05.000 325 21270.29 366.27 43016.81 47989.74 2019-11-21 09:46:06.000 325 21270.26 366.24 43016.80 47989.71 2019-11-21 09:46:07.000 325 21270.20 366.21 43016.79 47989.65 2019-11-21 09:46:08.000 325 21270.17 366.15 43016.81 47989.65 2019-11-21 09:46:09.000 325 21270.07 366.08 43016.81 47989.62 2019-11-21 09:46:10.000 325 21270.01 365.99 43016.83 47989.62 2019-11-21 09:46:11.000 325 21270.00 365.90 43016.84 47989.62 2019-11-21 09:46:12.000 325 21269.98 365.85 43016.83 47989.59 2019-11-21 09:46:13.000 325 21269.98 365.76 43016.83 47989.59 2019-11-21 09:46:14.000 325 21269.98 365.66 43016.83 47989.54 2019-11-21 09:46:15.000 325 21270.02 365.54 43016.84 47989.57 2019-11-21 09:46:16.000 325 21270.03 365.49 43016.87 47989.65 2019-11-21 09:46:17.000 325 21270.06 365.48 43016.86 47989.65 2019-11-21 09:46:18.000 325 21270.11 365.47 43016.89 47989.66 2019-11-21 09:46:19.000 325 21270.08 365.52 43016.91 47989.68 2019-11-21 09:46:20.000 325 21270.06 365.61 43016.93 47989.71 2019-11-21 09:46:21.000 325 21270.04 365.69 43016.97 47989.69 2019-11-21 09:46:22.000 325 21270.10 365.79 43016.98 47989.71 2019-11-21 09:46:23.000 325 21270.08 365.89 43016.94 47989.70 2019-11-21 09:46:24.000 325 21270.10 365.99 43016.91 47989.73 2019-11-21 09:46:25.000 325 21270.17 366.07 43016.92 47989.70 2019-11-21 09:46:26.000 325 21270.25 366.15 43016.94 47989.75 2019-11-21 09:46:27.000 325 21270.31 366.12 43016.93 47989.73 2019-11-21 09:46:28.000 325 21270.37 366.08 43016.92 47989.80 2019-11-21 09:46:29.000 325 21270.49 366.01 43016.88 47989.82 2019-11-21 09:46:30.000 325 21270.57 365.91 43016.89 47989.84 2019-11-21 09:46:31.000 325 21270.66 365.77 43016.89 47989.85 2019-11-21 09:46:32.000 325 21270.74 365.59 43016.88 47989.93 2019-11-21 09:46:33.000 325 21270.82 365.39 43016.92 47989.96 2019-11-21 09:46:34.000 325 21270.90 365.18 43016.97 47990.04 2019-11-21 09:46:35.000 325 21270.97 364.99 43017.00 47990.10 2019-11-21 09:46:36.000 325 21271.05 364.82 43017.03 47990.14 2019-11-21 09:46:37.000 325 21271.10 364.70 43017.05 47990.22 2019-11-21 09:46:38.000 325 21271.12 364.62 43017.03 47990.25 2019-11-21 09:46:39.000 325 21271.11 364.58 43017.03 47990.24 2019-11-21 09:46:40.000 325 21271.06 364.55 43017.06 47990.29 2019-11-21 09:46:41.000 325 21270.99 364.54 43017.11 47990.26 2019-11-21 09:46:42.000 325 21270.93 364.60 43017.13 47990.24 2019-11-21 09:46:43.000 325 21270.84 364.72 43017.18 47990.25 2019-11-21 09:46:44.000 325 21270.74 364.85 43017.15 47990.18 2019-11-21 09:46:45.000 325 21270.67 364.97 43017.14 47990.18 2019-11-21 09:46:46.000 325 21270.58 365.08 43017.14 47990.14 2019-11-21 09:46:47.000 325 21270.54 365.24 43017.14 47990.09 2019-11-21 09:46:48.000 325 21270.48 365.40 43017.12 47990.07 2019-11-21 09:46:49.000 325 21270.49 365.51 43017.10 47990.03 2019-11-21 09:46:50.000 325 21270.52 365.60 43017.10 47990.06 2019-11-21 09:46:51.000 325 21270.59 365.64 43017.12 47990.06 2019-11-21 09:46:52.000 325 21270.67 365.66 43017.08 47990.08 2019-11-21 09:46:53.000 325 21270.74 365.61 43017.06 47990.10 2019-11-21 09:46:54.000 325 21270.82 365.55 43017.06 47990.11 2019-11-21 09:46:55.000 325 21270.87 365.49 43017.03 47990.07 2019-11-21 09:46:56.000 325 21270.89 365.44 43017.01 47990.13 2019-11-21 09:46:57.000 325 21270.89 365.41 43016.99 47990.12 2019-11-21 09:46:58.000 325 21270.89 365.37 43016.98 47990.14 2019-11-21 09:46:59.000 325 21270.90 365.28 43017.00 47990.10 2019-11-21 09:47:00.000 325 21270.88 365.27 43017.00 47990.06 2019-11-21 09:47:01.000 325 21270.81 365.28 43016.97 47990.08 2019-11-21 09:47:02.000 325 21270.74 365.25 43016.99 47990.06 2019-11-21 09:47:03.000 325 21270.66 365.32 43016.99 47990.04 2019-11-21 09:47:04.000 325 21270.59 365.41 43017.01 47990.02 2019-11-21 09:47:05.000 325 21270.55 365.52 43016.98 47990.01 2019-11-21 09:47:06.000 325 21270.50 365.60 43016.98 47990.01 2019-11-21 09:47:07.000 325 21270.44 365.73 43016.98 47989.93 2019-11-21 09:47:08.000 325 21270.43 365.83 43016.95 47989.89 2019-11-21 09:47:09.000 325 21270.44 365.88 43016.95 47989.91 2019-11-21 09:47:10.000 325 21270.45 365.90 43016.96 47989.89 2019-11-21 09:47:11.000 325 21270.49 365.90 43017.01 47989.92 2019-11-21 09:47:12.000 325 21270.52 365.85 43017.02 47989.91 2019-11-21 09:47:13.000 325 21270.56 365.81 43017.01 47989.91 2019-11-21 09:47:14.000 325 21270.62 365.75 43017.03 47989.95 2019-11-21 09:47:15.000 325 21270.71 365.68 43017.03 47989.99 2019-11-21 09:47:16.000 325 21270.81 365.60 43017.02 47990.06 2019-11-21 09:47:17.000 325 21270.89 365.50 43017.03 47990.13 2019-11-21 09:47:18.000 325 21270.98 365.41 43017.05 47990.14 2019-11-21 09:47:19.000 325 21271.10 365.38 43017.05 47990.23 2019-11-21 09:47:20.000 325 21271.21 365.31 43017.07 47990.27 2019-11-21 09:47:21.000 325 21271.30 365.24 43017.07 47990.32 2019-11-21 09:47:22.000 325 21271.38 365.20 43017.09 47990.36 2019-11-21 09:47:23.000 325 21271.43 365.16 43017.09 47990.39 2019-11-21 09:47:24.000 325 21271.45 365.10 43017.04 47990.43 2019-11-21 09:47:25.000 325 21271.44 365.01 43017.08 47990.43 2019-11-21 09:47:26.000 325 21271.43 364.95 43017.13 47990.47 2019-11-21 09:47:27.000 325 21271.33 364.94 43017.12 47990.44 2019-11-21 09:47:28.000 325 21271.26 364.94 43017.11 47990.44 2019-11-21 09:47:29.000 325 21271.23 364.96 43017.17 47990.43 2019-11-21 09:47:30.000 325 21271.18 365.00 43017.17 47990.36 2019-11-21 09:47:31.000 325 21271.16 365.05 43017.15 47990.36 2019-11-21 09:47:32.000 325 21271.12 365.07 43017.12 47990.25 2019-11-21 09:47:33.000 325 21271.11 365.07 43017.12 47990.32 2019-11-21 09:47:34.000 325 21271.05 365.12 43017.08 47990.18 2019-11-21 09:47:35.000 325 21271.06 365.19 43017.06 47990.24 2019-11-21 09:47:36.000 325 21271.06 365.22 43017.04 47990.14 2019-11-21 09:47:37.000 325 21271.10 365.23 43017.03 47990.17 2019-11-21 09:47:38.000 325 21271.12 365.28 43017.03 47990.20 2019-11-21 09:47:39.000 325 21271.20 365.31 43017.04 47990.18 2019-11-21 09:47:40.000 325 21271.27 365.34 43017.01 47990.21 2019-11-21 09:47:41.000 325 21271.31 365.40 43016.98 47990.22 2019-11-21 09:47:42.000 325 21271.36 365.42 43016.98 47990.23 2019-11-21 09:47:43.000 325 21271.36 365.43 43016.99 47990.25 2019-11-21 09:47:44.000 325 21271.41 365.45 43016.97 47990.26 2019-11-21 09:47:45.000 325 21271.45 365.45 43016.95 47990.29 2019-11-21 09:47:46.000 325 21271.48 365.44 43016.97 47990.29 2019-11-21 09:47:47.000 325 21271.51 365.43 43016.95 47990.31 2019-11-21 09:47:48.000 325 21271.59 365.41 43016.97 47990.32 2019-11-21 09:47:49.000 325 21271.58 365.37 43017.01 47990.37 2019-11-21 09:47:50.000 325 21271.60 365.34 43017.01 47990.36 2019-11-21 09:47:51.000 325 21271.63 365.30 43017.04 47990.40 2019-11-21 09:47:52.000 325 21271.65 365.24 43017.03 47990.40 2019-11-21 09:47:53.000 325 21271.66 365.26 43017.06 47990.44 2019-11-21 09:47:54.000 325 21271.64 365.28 43017.10 47990.47 2019-11-21 09:47:55.000 325 21271.58 365.33 43017.07 47990.41 2019-11-21 09:47:56.000 325 21271.52 365.43 43017.07 47990.40 2019-11-21 09:47:57.000 325 21271.38 365.55 43017.02 47990.37 2019-11-21 09:47:58.000 325 21271.30 365.64 43016.94 47990.29 2019-11-21 09:47:59.000 325 21271.21 365.69 43016.88 47990.16 2019-11-21 09:48:00.000 325 21271.15 365.69 43016.87 47990.12 2019-11-21 09:48:01.000 325 21271.12 365.68 43016.87 47990.08 2019-11-21 09:48:02.000 325 21271.10 365.64 43016.86 47990.09 2019-11-21 09:48:03.000 325 21271.11 365.61 43016.84 47989.99 2019-11-21 09:48:04.000 325 21271.11 365.59 43016.84 47990.00 2019-11-21 09:48:05.000 325 21271.13 365.56 43016.84 47989.96 2019-11-21 09:48:06.000 325 21271.16 365.56 43016.78 47989.98 2019-11-21 09:48:07.000 325 21271.25 365.51 43016.77 47989.96 2019-11-21 09:48:08.000 325 21271.33 365.46 43016.72 47989.99 2019-11-21 09:48:09.000 325 21271.41 365.43 43016.71 47989.95 2019-11-21 09:48:10.000 325 21271.49 365.37 43016.74 47990.00 2019-11-21 09:48:11.000 325 21271.55 365.30 43016.79 47990.07 2019-11-21 09:48:12.000 325 21271.58 365.27 43016.79 47990.12 2019-11-21 09:48:13.000 325 21271.62 365.25 43016.82 47990.17 2019-11-21 09:48:14.000 325 21271.64 365.26 43016.87 47990.25 2019-11-21 09:48:15.000 325 21271.63 365.24 43016.89 47990.22 2019-11-21 09:48:16.000 325 21271.56 365.21 43016.92 47990.29 2019-11-21 09:48:17.000 325 21271.53 365.17 43016.92 47990.29 2019-11-21 09:48:18.000 325 21271.49 365.11 43016.93 47990.30 2019-11-21 09:48:19.000 325 21271.43 365.05 43016.92 47990.29 2019-11-21 09:48:20.000 325 21271.42 364.95 43016.96 47990.30 2019-11-21 09:48:21.000 325 21271.42 364.85 43016.97 47990.27 2019-11-21 09:48:22.000 325 21271.49 364.73 43016.96 47990.29 2019-11-21 09:48:23.000 325 21271.55 364.62 43017.03 47990.30 2019-11-21 09:48:24.000 325 21271.60 364.53 43017.05 47990.37 2019-11-21 09:48:25.000 325 21271.64 364.48 43017.06 47990.39 2019-11-21 09:48:26.000 325 21271.69 364.46 43017.05 47990.39 2019-11-21 09:48:27.000 325 21271.70 364.54 43017.06 47990.45 2019-11-21 09:48:28.000 325 21271.71 364.67 43017.05 47990.48 2019-11-21 09:48:29.000 325 21271.67 364.80 43017.05 47990.46 2019-11-21 09:48:30.000 325 21271.62 365.01 43017.03 47990.46 2019-11-21 09:48:31.000 325 21271.57 365.19 43017.02 47990.42 2019-11-21 09:48:32.000 325 21271.49 365.36 43017.02 47990.34 2019-11-21 09:48:33.000 325 21271.44 365.54 43017.01 47990.36 2019-11-21 09:48:34.000 325 21271.37 365.65 43017.01 47990.37 2019-11-21 09:48:35.000 325 21271.32 365.72 43017.01 47990.26 2019-11-21 09:48:36.000 325 21271.30 365.70 43016.98 47990.25 2019-11-21 09:48:37.000 325 21271.31 365.64 43016.98 47990.23 2019-11-21 09:48:38.000 325 21271.32 365.56 43017.00 47990.23 2019-11-21 09:48:39.000 325 21271.37 365.44 43017.00 47990.23 2019-11-21 09:48:40.000 325 21271.46 365.28 43017.03 47990.24 2019-11-21 09:48:41.000 325 21271.54 365.14 43017.01 47990.28 2019-11-21 09:48:42.000 325 21271.60 365.02 43017.00 47990.38 2019-11-21 09:48:43.000 325 21271.69 364.91 43016.98 47990.35 2019-11-21 09:48:44.000 325 21271.74 364.82 43016.99 47990.43 2019-11-21 09:48:45.000 325 21271.76 364.80 43016.96 47990.37 2019-11-21 09:48:46.000 325 21271.76 364.78 43016.97 47990.43 2019-11-21 09:48:47.000 325 21271.74 364.82 43016.95 47990.37 2019-11-21 09:48:48.000 325 21271.67 364.88 43016.92 47990.36 2019-11-21 09:48:49.000 325 21271.57 364.98 43016.92 47990.36 2019-11-21 09:48:50.000 325 21271.48 365.11 43016.90 47990.31 2019-11-21 09:48:51.000 325 21271.38 365.24 43016.86 47990.26 2019-11-21 09:48:52.000 325 21271.31 365.39 43016.88 47990.14 2019-11-21 09:48:53.000 325 21271.24 365.48 43016.87 47990.09 2019-11-21 09:48:54.000 325 21271.20 365.57 43016.87 47990.06 2019-11-21 09:48:55.000 325 21271.19 365.61 43016.88 47990.05 2019-11-21 09:48:56.000 325 21271.23 365.63 43016.85 47990.05 2019-11-21 09:48:57.000 325 21271.28 365.63 43016.86 47990.05 2019-11-21 09:48:58.000 325 21271.32 365.62 43016.87 47990.13 2019-11-21 09:48:59.000 325 21271.39 365.62 43016.82 47990.09 2019-11-21 09:49:00.000 325 21271.51 365.60 43016.78 47990.16 2019-11-21 09:49:01.000 325 21271.65 365.56 43016.70 47990.11 2019-11-21 09:49:02.000 325 21271.72 365.45 43016.68 47990.14 2019-11-21 09:49:03.000 325 21271.79 365.39 43016.66 47990.18 2019-11-21 09:49:04.000 325 21271.85 365.31 43016.66 47990.19 2019-11-21 09:49:05.000 325 21271.87 365.24 43016.61 47990.20 2019-11-21 09:49:06.000 325 21271.86 365.21 43016.60 47990.18 2019-11-21 09:49:07.000 325 21271.79 365.23 43016.63 47990.19 2019-11-21 09:49:08.000 325 21271.71 365.30 43016.64 47990.16 2019-11-21 09:49:09.000 325 21271.61 365.32 43016.67 47990.14 2019-11-21 09:49:10.000 325 21271.49 365.41 43016.65 47990.10 2019-11-21 09:49:11.000 325 21271.44 365.49 43016.65 47990.06 2019-11-21 09:49:12.000 325 21271.31 365.55 43016.68 47990.02 2019-11-21 09:49:13.000 325 21271.21 365.64 43016.67 47989.97 2019-11-21 09:49:14.000 325 21271.16 365.69 43016.68 47989.95 2019-11-21 09:49:15.000 325 21271.18 365.61 43016.65 47989.94 2019-11-21 09:49:16.000 325 21271.18 365.60 43016.68 47989.90 2019-11-21 09:49:17.000 325 21271.19 365.59 43016.70 47989.92 2019-11-21 09:49:18.000 325 21271.26 365.50 43016.69 47989.92 2019-11-21 09:49:19.000 325 21271.36 365.40 43016.67 47989.97 2019-11-21 09:49:20.000 325 21271.46 365.26 43016.67 47989.98 2019-11-21 09:49:21.000 325 21271.54 365.11 43016.66 47990.07 2019-11-21 09:49:22.000 325 21271.63 364.97 43016.71 47990.06 2019-11-21 09:49:23.000 325 21271.71 364.88 43016.72 47990.20 2019-11-21 09:49:24.000 325 21271.78 364.84 43016.68 47990.19 2019-11-21 09:49:25.000 325 21271.78 364.87 43016.70 47990.32 2019-11-21 09:49:26.000 325 21271.78 364.94 43016.75 47990.29 2019-11-21 09:49:27.000 325 21271.69 365.05 43016.76 47990.29 2019-11-21 09:49:28.000 325 21271.62 365.15 43016.75 47990.29 2019-11-21 09:49:29.000 325 21271.56 365.26 43016.74 47990.25 2019-11-21 09:49:30.000 325 21271.50 365.35 43016.72 47990.19 2019-11-21 09:49:31.000 325 21271.42 365.40 43016.70 47990.18 2019-11-21 09:49:32.000 325 21271.41 365.37 43016.73 47990.17 2019-11-21 09:49:33.000 325 21271.43 365.36 43016.77 47990.16 2019-11-21 09:49:34.000 325 21271.45 365.30 43016.78 47990.21 2019-11-21 09:49:35.000 325 21271.44 365.25 43016.79 47990.20 2019-11-21 09:49:36.000 325 21271.54 365.20 43016.88 47990.27 2019-11-21 09:49:37.000 325 21271.59 365.17 43016.86 47990.31 2019-11-21 09:49:38.000 325 21271.63 365.13 43016.90 47990.34 2019-11-21 09:49:39.000 325 21271.75 365.08 43016.89 47990.37 2019-11-21 09:49:40.000 325 21271.83 365.07 43016.88 47990.41 2019-11-21 09:49:41.000 325 21271.90 365.02 43016.88 47990.49 2019-11-21 09:49:42.000 325 21271.99 364.95 43016.89 47990.49 2019-11-21 09:49:43.000 325 21271.99 364.96 43016.88 47990.51 2019-11-21 09:49:44.000 325 21272.02 364.92 43016.92 47990.54 2019-11-21 09:49:45.000 325 21272.01 364.90 43016.94 47990.54 2019-11-21 09:49:46.000 325 21272.04 364.86 43016.97 47990.53 2019-11-21 09:49:47.000 325 21272.01 364.87 43017.01 47990.59 2019-11-21 09:49:48.000 325 21272.00 364.89 43017.03 47990.58 2019-11-21 09:49:49.000 325 21271.97 364.91 43017.05 47990.56 2019-11-21 09:49:50.000 325 21271.94 364.97 43017.05 47990.58 2019-11-21 09:49:51.000 325 21271.85 365.07 43017.03 47990.54 2019-11-21 09:49:52.000 325 21271.83 365.15 43016.98 47990.54 2019-11-21 09:49:53.000 325 21271.82 365.21 43016.97 47990.49 2019-11-21 09:49:54.000 325 21271.84 365.25 43016.92 47990.44 2019-11-21 09:49:55.000 325 21271.84 365.26 43016.91 47990.46 2019-11-21 09:49:56.000 325 21271.89 365.18 43016.91 47990.45 2019-11-21 09:49:57.000 325 21271.90 365.14 43016.90 47990.43 2019-11-21 09:49:58.000 325 21271.91 365.13 43016.87 47990.43 2019-11-21 09:49:59.000 325 21271.96 365.05 43016.84 47990.40 2019-11-21 09:50:00.000 325 21271.94 364.93 43016.79 47990.41 2019-11-21 09:50:01.000 325 21271.95 364.78 43016.82 47990.42 2019-11-21 09:50:02.000 325 21271.92 364.67 43016.84 47990.41 2019-11-21 09:50:03.000 325 21271.88 364.57 43016.88 47990.38 2019-11-21 09:50:04.000 325 21271.80 364.54 43016.88 47990.36 2019-11-21 09:50:05.000 325 21271.80 364.51 43016.89 47990.40 2019-11-21 09:50:06.000 325 21271.73 364.54 43016.88 47990.35 2019-11-21 09:50:07.000 325 21271.66 364.60 43016.88 47990.36 2019-11-21 09:50:08.000 325 21271.58 364.68 43016.90 47990.34 2019-11-21 09:50:09.000 325 21271.57 364.80 43016.88 47990.32 2019-11-21 09:50:10.000 325 21271.53 364.90 43016.89 47990.32 2019-11-21 09:50:11.000 325 21271.51 364.99 43016.89 47990.28 2019-11-21 09:50:12.000 325 21271.53 365.06 43016.86 47990.31 2019-11-21 09:50:13.000 325 21271.56 365.09 43016.84 47990.27 2019-11-21 09:50:14.000 325 21271.56 365.10 43016.90 47990.30 2019-11-21 09:50:15.000 325 21271.59 365.06 43016.89 47990.29 2019-11-21 09:50:16.000 325 21271.64 365.00 43016.93 47990.33 2019-11-21 09:50:17.000 325 21271.65 364.97 43016.96 47990.35 2019-11-21 09:50:18.000 325 21271.70 364.91 43016.92 47990.39 2019-11-21 09:50:19.000 325 21271.76 364.89 43016.92 47990.39 2019-11-21 09:50:20.000 325 21271.80 364.83 43016.93 47990.38 2019-11-21 09:50:21.000 325 21271.83 364.80 43016.91 47990.43 2019-11-21 09:50:22.000 325 21271.88 364.80 43016.88 47990.43 2019-11-21 09:50:23.000 325 21271.90 364.78 43016.89 47990.43 2019-11-21 09:50:24.000 325 21271.90 364.76 43016.86 47990.40 2019-11-21 09:50:25.000 325 21271.89 364.74 43016.86 47990.43 2019-11-21 09:50:26.000 325 21271.89 364.73 43016.88 47990.44 2019-11-21 09:50:27.000 325 21271.84 364.77 43016.88 47990.42 2019-11-21 09:50:28.000 325 21271.78 364.78 43016.90 47990.45 2019-11-21 09:50:29.000 325 21271.77 364.77 43016.92 47990.42 2019-11-21 09:50:30.000 325 21271.75 364.78 43016.94 47990.42 2019-11-21 09:50:31.000 325 21271.74 364.79 43016.95 47990.43 2019-11-21 09:50:32.000 325 21271.73 364.80 43016.94 47990.41 2019-11-21 09:50:33.000 325 21271.70 364.78 43016.94 47990.42 2019-11-21 09:50:34.000 325 21271.65 364.78 43016.95 47990.43 2019-11-21 09:50:35.000 325 21271.62 364.80 43016.97 47990.38 2019-11-21 09:50:36.000 325 21271.58 364.84 43016.98 47990.40 2019-11-21 09:50:37.000 325 21271.56 364.90 43016.94 47990.40 2019-11-21 09:50:38.000 325 21271.53 364.94 43016.91 47990.38 2019-11-21 09:50:39.000 325 21271.51 365.01 43016.96 47990.37 2019-11-21 09:50:40.000 325 21271.47 365.07 43016.93 47990.38 2019-11-21 09:50:41.000 325 21271.50 365.10 43016.94 47990.36 2019-11-21 09:50:42.000 325 21271.51 365.11 43016.94 47990.37 2019-11-21 09:50:43.000 325 21271.50 365.14 43016.90 47990.33 2019-11-21 09:50:44.000 325 21271.49 365.14 43016.92 47990.33 2019-11-21 09:50:45.000 325 21271.48 365.12 43016.86 47990.27 2019-11-21 09:50:46.000 325 21271.44 365.10 43016.82 47990.25 2019-11-21 09:50:47.000 325 21271.45 365.04 43016.83 47990.24 2019-11-21 09:50:48.000 325 21271.45 365.01 43016.78 47990.25 2019-11-21 09:50:49.000 325 21271.50 364.96 43016.77 47990.24 2019-11-21 09:50:50.000 325 21271.56 364.92 43016.80 47990.25 2019-11-21 09:50:51.000 325 21271.59 364.87 43016.79 47990.24 2019-11-21 09:50:52.000 325 21271.60 364.83 43016.81 47990.27 2019-11-21 09:50:53.000 325 21271.65 364.79 43016.81 47990.30 2019-11-21 09:50:54.000 325 21271.66 364.75 43016.80 47990.33 2019-11-21 09:50:55.000 325 21271.68 364.72 43016.81 47990.30 2019-11-21 09:50:56.000 325 21271.69 364.74 43016.79 47990.35 2019-11-21 09:50:57.000 325 21271.71 364.74 43016.79 47990.32 2019-11-21 09:50:58.000 325 21271.70 364.74 43016.81 47990.34 2019-11-21 09:50:59.000 325 21271.66 364.72 43016.80 47990.31 2019-11-21 09:51:00.000 325 21271.64 364.75 43016.81 47990.31 2019-11-21 09:51:01.000 325 21271.58 364.81 43016.80 47990.29 2019-11-21 09:51:02.000 325 21271.57 364.83 43016.74 47990.26 2019-11-21 09:51:03.000 325 21271.56 364.91 43016.69 47990.22 2019-11-21 09:51:04.000 325 21271.49 365.01 43016.69 47990.18 2019-11-21 09:51:05.000 325 21271.44 365.11 43016.64 47990.15 2019-11-21 09:51:06.000 325 21271.44 365.12 43016.65 47990.10 2019-11-21 09:51:07.000 325 21271.47 365.12 43016.61 47990.06 2019-11-21 09:51:08.000 325 21271.54 365.11 43016.55 47990.03 2019-11-21 09:51:09.000 325 21271.62 365.08 43016.56 47990.05 2019-11-21 09:51:10.000 325 21271.70 365.01 43016.55 47990.07 2019-11-21 09:51:11.000 325 21271.78 364.92 43016.53 47990.09 2019-11-21 09:51:12.000 325 21271.85 364.84 43016.54 47990.13 2019-11-21 09:51:13.000 325 21271.91 364.74 43016.53 47990.17 2019-11-21 09:51:14.000 325 21271.97 364.65 43016.54 47990.17 2019-11-21 09:51:15.000 325 21271.95 364.62 43016.57 47990.20 2019-11-21 09:51:16.000 325 21271.96 364.61 43016.56 47990.22 2019-11-21 09:51:17.000 325 21271.90 364.62 43016.54 47990.18 2019-11-21 09:51:18.000 325 21271.74 364.62 43016.53 47990.13 2019-11-21 09:51:19.000 325 21271.59 364.66 43016.53 47990.07 2019-11-21 09:51:20.000 325 21271.44 364.76 43016.50 47989.99 2019-11-21 09:51:21.000 325 21271.27 364.84 43016.49 47989.93 2019-11-21 09:51:22.000 325 21271.13 364.93 43016.49 47989.88 2019-11-21 09:51:23.000 325 21271.01 365.04 43016.46 47989.76 2019-11-21 09:51:24.000 325 21270.93 365.16 43016.44 47989.69 2019-11-21 09:51:25.000 325 21270.87 365.30 43016.42 47989.65 2019-11-21 09:51:26.000 325 21270.86 365.43 43016.42 47989.61 2019-11-21 09:51:27.000 325 21270.87 365.53 43016.39 47989.63 2019-11-21 09:51:28.000 325 21270.91 365.63 43016.35 47989.57 2019-11-21 09:51:29.000 325 21271.02 365.70 43016.32 47989.63 2019-11-21 09:51:30.000 325 21271.10 365.76 43016.29 47989.56 2019-11-21 09:51:31.000 325 21271.21 365.74 43016.24 47989.60 2019-11-21 09:51:32.000 325 21271.29 365.66 43016.20 47989.62 2019-11-21 09:51:33.000 325 21271.36 365.59 43016.17 47989.62 2019-11-21 09:51:34.000 325 21271.37 365.49 43016.20 47989.62 2019-11-21 09:51:35.000 325 21271.40 365.37 43016.21 47989.67 2019-11-21 09:51:36.000 325 21271.45 365.25 43016.22 47989.63 2019-11-21 09:51:37.000 325 21271.46 365.19 43016.23 47989.70 2019-11-21 09:51:38.000 325 21271.47 365.12 43016.25 47989.73 2019-11-21 09:51:39.000 325 21271.50 365.04 43016.23 47989.71 2019-11-21 09:51:40.000 325 21271.52 365.01 43016.24 47989.71 2019-11-21 09:51:41.000 325 21271.51 365.05 43016.24 47989.71 2019-11-21 09:51:42.000 325 21271.46 365.10 43016.14 47989.69 2019-11-21 09:51:43.000 325 21271.41 365.13 43016.05 47989.60 2019-11-21 09:51:44.000 325 21271.37 365.17 43016.04 47989.56 2019-11-21 09:51:45.000 325 21271.37 365.22 43016.00 47989.51 2019-11-21 09:51:46.000 325 21271.35 365.27 43015.96 47989.44 2019-11-21 09:51:47.000 325 21271.31 365.32 43015.94 47989.46 2019-11-21 09:51:48.000 325 21271.33 365.35 43015.95 47989.43 2019-11-21 09:51:49.000 325 21271.27 365.40 43015.96 47989.43 2019-11-21 09:51:50.000 325 21271.30 365.45 43016.00 47989.40 2019-11-21 09:51:51.000 325 21271.27 365.51 43016.00 47989.46 2019-11-21 09:51:52.000 325 21271.22 365.60 43016.08 47989.45 2019-11-21 09:51:53.000 325 21271.20 365.68 43016.11 47989.50 2019-11-21 09:51:54.000 325 21271.21 365.75 43016.11 47989.51 2019-11-21 09:51:55.000 325 21271.23 365.84 43016.09 47989.50 2019-11-21 09:51:56.000 325 21271.25 365.92 43016.05 47989.51 2019-11-21 09:51:57.000 325 21271.27 365.91 43016.05 47989.52 2019-11-21 09:51:58.000 325 21271.34 365.86 43016.04 47989.50 2019-11-21 09:51:59.000 325 21271.35 365.86 43016.01 47989.49 2019-11-21 09:52:00.000 325 21271.38 365.82 43015.98 47989.51 2019-11-21 09:52:01.000 325 21271.44 365.71 43016.01 47989.51 2019-11-21 09:52:02.000 325 21271.53 365.60 43016.00 47989.54 2019-11-21 09:52:03.000 325 21271.55 365.49 43016.01 47989.54 2019-11-21 09:52:04.000 325 21271.57 365.38 43016.04 47989.59 2019-11-21 09:52:05.000 325 21271.59 365.28 43016.04 47989.62 2019-11-21 09:52:06.000 325 21271.61 365.20 43016.05 47989.62 2019-11-21 09:52:07.000 325 21271.60 365.10 43016.11 47989.68 2019-11-21 09:52:08.000 325 21271.63 365.04 43016.17 47989.69 2019-11-21 09:52:09.000 325 21271.65 365.03 43016.19 47989.74 2019-11-21 09:52:10.000 325 21271.63 364.98 43016.23 47989.74 2019-11-21 09:52:11.000 325 21271.60 364.94 43016.29 47989.81 2019-11-21 09:52:12.000 325 21271.55 364.93 43016.34 47989.82 2019-11-21 09:52:13.000 325 21271.49 364.96 43016.37 47989.83 2019-11-21 09:52:14.000 325 21271.38 365.02 43016.39 47989.83 2019-11-21 09:52:15.000 325 21271.28 365.16 43016.35 47989.81 2019-11-21 09:52:16.000 325 21271.18 365.28 43016.35 47989.76 2019-11-21 09:52:17.000 325 21271.07 365.43 43016.33 47989.68 2019-11-21 09:52:18.000 325 21270.96 365.56 43016.34 47989.65 2019-11-21 09:52:19.000 325 21270.89 365.70 43016.32 47989.55 2019-11-21 09:52:20.000 325 21270.90 365.80 43016.27 47989.56 2019-11-21 09:52:21.000 325 21270.87 365.92 43016.26 47989.50 2019-11-21 09:52:22.000 325 21270.87 366.01 43016.26 47989.48 2019-11-21 09:52:23.000 325 21270.89 366.02 43016.25 47989.48 2019-11-21 09:52:24.000 325 21270.96 365.96 43016.27 47989.48 2019-11-21 09:52:25.000 325 21271.04 365.85 43016.28 47989.54 2019-11-21 09:52:26.000 325 21271.12 365.71 43016.29 47989.58 2019-11-21 09:52:27.000 325 21271.20 365.52 43016.34 47989.63 2019-11-21 09:52:28.000 325 21271.32 365.33 43016.40 47989.70 2019-11-21 09:52:29.000 325 21271.38 365.20 43016.42 47989.82 2019-11-21 09:52:30.000 325 21271.41 365.07 43016.50 47989.87 2019-11-21 09:52:31.000 325 21271.41 364.98 43016.57 47989.94 2019-11-21 09:52:32.000 325 21271.37 364.99 43016.61 47989.97 2019-11-21 09:52:33.000 325 21271.35 365.03 43016.65 47989.99 2019-11-21 09:52:34.000 325 21271.28 365.12 43016.61 47989.98 2019-11-21 09:52:35.000 325 21271.17 365.29 43016.62 47989.98 2019-11-21 09:52:36.000 325 21271.06 365.48 43016.62 47989.94 2019-11-21 09:52:37.000 325 21270.93 365.66 43016.61 47989.92 2019-11-21 09:52:38.000 325 21270.82 365.82 43016.60 47989.88 2019-11-21 09:52:39.000 325 21270.74 365.97 43016.56 47989.80 2019-11-21 09:52:40.000 325 21270.69 366.04 43016.59 47989.78 2019-11-21 09:52:41.000 325 21270.68 366.06 43016.59 47989.74 2019-11-21 09:52:42.000 325 21270.68 366.04 43016.62 47989.73 2019-11-21 09:52:43.000 325 21270.74 365.94 43016.61 47989.73 2019-11-21 09:52:44.000 325 21270.83 365.81 43016.64 47989.77 2019-11-21 09:52:45.000 325 21270.91 365.67 43016.60 47989.79 2019-11-21 09:52:46.000 325 21271.01 365.49 43016.62 47989.84 2019-11-21 09:52:47.000 325 21271.11 365.37 43016.65 47989.90 2019-11-21 09:52:48.000 325 21271.15 365.28 43016.65 47989.96 2019-11-21 09:52:49.000 325 21271.16 365.25 43016.65 47989.96 2019-11-21 09:52:50.000 325 21271.12 365.24 43016.67 47990.00 2019-11-21 09:52:51.000 325 21271.05 365.30 43016.66 47989.96 2019-11-21 09:52:52.000 325 21270.94 365.41 43016.67 47989.95 2019-11-21 09:52:53.000 325 21270.81 365.54 43016.67 47989.89 2019-11-21 09:52:54.000 325 21270.68 365.69 43016.64 47989.84 2019-11-21 09:52:55.000 325 21270.56 365.84 43016.61 47989.74 2019-11-21 09:52:56.000 325 21270.45 365.96 43016.58 47989.67 2019-11-21 09:52:57.000 325 21270.37 366.03 43016.56 47989.62 2019-11-21 09:52:58.000 325 21270.34 366.06 43016.56 47989.55 2019-11-21 09:52:59.000 325 21270.38 366.05 43016.54 47989.53 2019-11-21 09:53:00.000 325 21270.47 365.99 43016.51 47989.52 2019-11-21 09:53:01.000 325 21270.53 365.96 43016.49 47989.52 2019-11-21 09:53:02.000 325 21270.61 365.90 43016.49 47989.56 2019-11-21 09:53:03.000 325 21270.76 365.81 43016.47 47989.62 2019-11-21 09:53:04.000 325 21270.92 365.77 43016.51 47989.68 2019-11-21 09:53:05.000 325 21271.03 365.72 43016.49 47989.71 2019-11-21 09:53:06.000 325 21271.14 365.69 43016.51 47989.78 2019-11-21 09:53:07.000 325 21271.21 365.66 43016.48 47989.81 2019-11-21 09:53:08.000 325 21271.21 365.60 43016.49 47989.82 2019-11-21 09:53:09.000 325 21271.17 365.56 43016.49 47989.85 2019-11-21 09:53:10.000 325 21271.15 365.52 43016.53 47989.83 2019-11-21 09:53:11.000 325 21271.03 365.54 43016.51 47989.83 2019-11-21 09:53:12.000 325 21270.89 365.56 43016.52 47989.78 2019-11-21 09:53:13.000 325 21270.74 365.59 43016.52 47989.70 2019-11-21 09:53:14.000 325 21270.60 365.63 43016.46 47989.64 2019-11-21 09:53:15.000 325 21270.46 365.74 43016.46 47989.56 2019-11-21 09:53:16.000 325 21270.35 365.79 43016.46 47989.50 2019-11-21 09:53:17.000 325 21270.28 365.89 43016.46 47989.45 2019-11-21 09:53:18.000 325 21270.24 365.95 43016.46 47989.37 2019-11-21 09:53:19.000 325 21270.28 366.01 43016.47 47989.40 2019-11-21 09:53:20.000 325 21270.32 366.05 43016.43 47989.37 2019-11-21 09:53:21.000 325 21270.38 366.12 43016.40 47989.40 2019-11-21 09:53:22.000 325 21270.49 366.09 43016.42 47989.41 2019-11-21 09:53:23.000 325 21270.64 366.00 43016.42 47989.46 2019-11-21 09:53:24.000 325 21270.76 365.89 43016.39 47989.49 2019-11-21 09:53:25.000 325 21270.89 365.78 43016.39 47989.55 2019-11-21 09:53:26.000 325 21270.97 365.70 43016.40 47989.60 2019-11-21 09:53:27.000 325 21271.02 365.65 43016.41 47989.67 2019-11-21 09:53:28.000 325 21271.01 365.60 43016.45 47989.69 2019-11-21 09:53:29.000 325 21271.01 365.59 43016.46 47989.72 2019-11-21 09:53:30.000 325 21270.94 365.62 43016.49 47989.73 2019-11-21 09:53:31.000 325 21270.87 365.67 43016.52 47989.72 2019-11-21 09:53:32.000 325 21270.78 365.73 43016.53 47989.71 2019-11-21 09:53:33.000 325 21270.65 365.77 43016.53 47989.67 2019-11-21 09:53:34.000 325 21270.52 365.81 43016.57 47989.63 2019-11-21 09:53:35.000 325 21270.42 365.86 43016.58 47989.62 2019-11-21 09:53:36.000 325 21270.35 365.87 43016.60 47989.53 2019-11-21 09:53:37.000 325 21270.27 365.87 43016.57 47989.51 2019-11-21 09:53:38.000 325 21270.22 365.83 43016.55 47989.49 2019-11-21 09:53:39.000 325 21270.24 365.75 43016.56 47989.45 2019-11-21 09:53:40.000 325 21270.34 365.65 43016.53 47989.46 2019-11-21 09:53:41.000 325 21270.45 365.55 43016.54 47989.48 2019-11-21 09:53:42.000 325 21270.55 365.44 43016.57 47989.52 2019-11-21 09:53:43.000 325 21270.68 365.32 43016.57 47989.56 2019-11-21 09:53:44.000 325 21270.78 365.24 43016.55 47989.65 2019-11-21 09:53:45.000 325 21270.92 365.15 43016.56 47989.68 2019-11-21 09:53:46.000 325 21271.00 365.12 43016.57 47989.72 2019-11-21 09:53:47.000 325 21271.07 365.13 43016.56 47989.81 2019-11-21 09:53:48.000 325 21271.08 365.16 43016.56 47989.83 2019-11-21 09:53:49.000 325 21271.07 365.23 43016.58 47989.85 2019-11-21 09:53:50.000 325 21271.01 365.29 43016.58 47989.84 2019-11-21 09:53:51.000 325 21270.95 365.40 43016.60 47989.82 2019-11-21 09:53:52.000 325 21270.83 365.51 43016.61 47989.78 2019-11-21 09:53:53.000 325 21270.72 365.66 43016.60 47989.73 2019-11-21 09:53:54.000 325 21270.59 365.78 43016.58 47989.67 2019-11-21 09:53:55.000 325 21270.45 365.86 43016.58 47989.63 2019-11-21 09:53:56.000 325 21270.35 365.92 43016.53 47989.54 2019-11-21 09:53:57.000 325 21270.35 365.97 43016.52 47989.50 2019-11-21 09:53:58.000 325 21270.34 365.96 43016.55 47989.47 2019-11-21 09:53:59.000 325 21270.40 365.96 43016.54 47989.48 2019-11-21 09:54:00.000 325 21270.50 365.93 43016.50 47989.49 2019-11-21 09:54:01.000 325 21270.65 365.86 43016.48 47989.51 2019-11-21 09:54:02.000 325 21270.80 365.78 43016.46 47989.55 2019-11-21 09:54:03.000 325 21270.93 365.66 43016.43 47989.61 2019-11-21 09:54:04.000 325 21271.09 365.53 43016.44 47989.66 2019-11-21 09:54:05.000 325 21271.23 365.37 43016.46 47989.74 2019-11-21 09:54:06.000 325 21271.36 365.17 43016.48 47989.79 2019-11-21 09:54:07.000 325 21271.48 365.02 43016.52 47989.89 2019-11-21 09:54:08.000 325 21271.59 364.89 43016.54 47989.96 2019-11-21 09:54:09.000 325 21271.60 364.82 43016.57 47990.01 2019-11-21 09:54:10.000 325 21271.60 364.82 43016.59 47990.06 2019-11-21 09:54:11.000 325 21271.54 364.83 43016.59 47990.07 2019-11-21 09:54:12.000 325 21271.40 364.89 43016.59 47990.04 2019-11-21 09:54:13.000 325 21271.30 364.96 43016.59 47989.99 2019-11-21 09:54:14.000 325 21271.15 365.06 43016.59 47989.93 2019-11-21 09:54:15.000 325 21270.99 365.19 43016.56 47989.83 2019-11-21 09:54:16.000 325 21270.85 365.33 43016.53 47989.75 2019-11-21 09:54:17.000 325 21270.72 365.47 43016.50 47989.72 2019-11-21 09:54:18.000 325 21270.65 365.65 43016.49 47989.62 2019-11-21 09:54:19.000 325 21270.59 365.81 43016.44 47989.59 2019-11-21 09:54:20.000 325 21270.57 365.94 43016.42 47989.53 2019-11-21 09:54:21.000 325 21270.61 366.02 43016.36 47989.45 2019-11-21 09:54:22.000 325 21270.68 366.05 43016.32 47989.46 2019-11-21 09:54:23.000 325 21270.73 366.05 43016.27 47989.45 2019-11-21 09:54:24.000 325 21270.84 365.97 43016.25 47989.43 2019-11-21 09:54:25.000 325 21270.91 365.86 43016.24 47989.47 2019-11-21 09:54:26.000 325 21271.06 365.72 43016.18 47989.46 2019-11-21 09:54:27.000 325 21271.16 365.53 43016.22 47989.51 2019-11-21 09:54:28.000 325 21271.24 365.36 43016.23 47989.57 2019-11-21 09:54:29.000 325 21271.33 365.19 43016.21 47989.59 2019-11-21 09:54:30.000 325 21271.38 365.03 43016.24 47989.61 2019-11-21 09:54:31.000 325 21271.43 364.88 43016.27 47989.62 2019-11-21 09:54:32.000 325 21271.42 364.78 43016.27 47989.65 2019-11-21 09:54:33.000 325 21271.40 364.72 43016.27 47989.67 2019-11-21 09:54:34.000 325 21271.33 364.77 43016.30 47989.70 2019-11-21 09:54:35.000 325 21271.28 364.85 43016.31 47989.66 2019-11-21 09:54:36.000 325 21271.17 364.98 43016.33 47989.65 2019-11-21 09:54:37.000 325 21271.06 365.18 43016.34 47989.64 2019-11-21 09:54:38.000 325 21270.98 365.36 43016.32 47989.62 2019-11-21 09:54:39.000 325 21270.94 365.53 43016.33 47989.56 2019-11-21 09:54:40.000 325 21270.85 365.75 43016.29 47989.57 2019-11-21 09:54:41.000 325 21270.82 365.93 43016.26 47989.47 2019-11-21 09:54:42.000 325 21270.83 366.01 43016.22 47989.41 2019-11-21 09:54:43.000 325 21270.90 366.03 43016.18 47989.40 2019-11-21 09:54:44.000 325 21270.93 366.00 43016.14 47989.39 2019-11-21 09:54:45.000 325 21270.97 365.92 43016.12 47989.36 2019-11-21 09:54:46.000 325 21271.10 365.79 43016.13 47989.41 2019-11-21 09:54:47.000 325 21271.22 365.59 43016.13 47989.44 2019-11-21 09:54:48.000 325 21271.31 365.38 43016.14 47989.47 2019-11-21 09:54:49.000 325 21271.46 365.13 43016.17 47989.56 2019-11-21 09:54:50.000 325 21271.58 364.91 43016.16 47989.62 2019-11-21 09:54:51.000 325 21271.65 364.75 43016.20 47989.71 2019-11-21 09:54:52.000 325 21271.64 364.63 43016.23 47989.75 2019-11-21 09:54:53.000 325 21271.62 364.54 43016.30 47989.79 2019-11-21 09:54:54.000 325 21271.61 364.53 43016.33 47989.82 2019-11-21 09:54:55.000 325 21271.56 364.55 43016.36 47989.83 2019-11-21 09:54:56.000 325 21271.48 364.63 43016.38 47989.84 2019-11-21 09:54:57.000 325 21271.45 364.75 43016.35 47989.81 2019-11-21 09:54:58.000 325 21271.40 364.85 43016.39 47989.83 2019-11-21 09:54:59.000 325 21271.30 365.01 43016.37 47989.78 2019-11-21 09:55:00.000 325 21271.25 365.18 43016.35 47989.74 2019-11-21 09:55:01.000 325 21271.20 365.29 43016.33 47989.68 2019-11-21 09:55:02.000 325 21271.20 365.29 43016.29 47989.64 2019-11-21 09:55:03.000 325 21271.20 365.28 43016.30 47989.64 2019-11-21 09:55:04.000 325 21271.23 365.25 43016.29 47989.66 2019-11-21 09:55:05.000 325 21271.28 365.19 43016.34 47989.70 2019-11-21 09:55:06.000 325 21271.38 365.15 43016.34 47989.73 2019-11-21 09:55:07.000 325 21271.47 365.09 43016.35 47989.78 2019-11-21 09:55:08.000 325 21271.56 365.04 43016.35 47989.81 2019-11-21 09:55:09.000 325 21271.68 365.04 43016.37 47989.85 2019-11-21 09:55:10.000 325 21271.72 365.03 43016.38 47989.90 2019-11-21 09:55:11.000 325 21271.84 365.01 43016.39 47989.94 2019-11-21 09:55:12.000 325 21271.90 365.03 43016.38 47990.00 2019-11-21 09:55:13.000 325 21271.96 365.05 43016.39 47990.06 2019-11-21 09:55:14.000 325 21271.99 365.06 43016.38 47990.07 2019-11-21 09:55:15.000 325 21271.99 365.06 43016.38 47990.07 2019-11-21 09:55:16.000 325 21271.97 365.05 43016.38 47990.10 2019-11-21 09:55:17.000 325 21271.96 364.98 43016.39 47990.07 2019-11-21 09:55:18.000 325 21271.90 364.93 43016.39 47990.05 2019-11-21 09:55:19.000 325 21271.85 364.86 43016.40 47990.04 2019-11-21 09:55:20.000 325 21271.77 364.77 43016.41 47990.03 2019-11-21 09:55:21.000 325 21271.68 364.70 43016.42 47989.99 2019-11-21 09:55:22.000 325 21271.64 364.64 43016.44 47989.97 2019-11-21 09:55:23.000 325 21271.58 364.59 43016.45 47989.97 2019-11-21 09:55:24.000 325 21271.61 364.55 43016.43 47989.94 2019-11-21 09:55:25.000 325 21271.64 364.50 43016.44 47989.97 2019-11-21 09:55:26.000 325 21271.69 364.43 43016.48 47990.01 2019-11-21 09:55:27.000 325 21271.72 364.39 43016.51 47990.02 2019-11-21 09:55:28.000 325 21271.75 364.39 43016.50 47990.06 2019-11-21 09:55:29.000 325 21271.78 364.38 43016.52 47990.09 2019-11-21 09:55:30.000 325 21271.80 364.42 43016.51 47990.10 2019-11-21 09:55:31.000 325 21271.82 364.48 43016.50 47990.11 2019-11-21 09:55:32.000 325 21271.83 364.56 43016.50 47990.12 2019-11-21 09:55:33.000 325 21271.82 364.62 43016.48 47990.12 2019-11-21 09:55:34.000 325 21271.79 364.71 43016.45 47990.11 2019-11-21 09:55:35.000 325 21271.77 364.77 43016.46 47990.08 2019-11-21 09:55:36.000 325 21271.71 364.83 43016.47 47990.07 2019-11-21 09:55:37.000 325 21271.68 364.88 43016.46 47990.05 2019-11-21 09:55:38.000 325 21271.64 364.91 43016.47 47990.01 2019-11-21 09:55:39.000 325 21271.65 364.93 43016.48 47990.02 2019-11-21 09:55:40.000 325 21271.67 364.90 43016.45 47990.00 2019-11-21 09:55:41.000 325 21271.70 364.86 43016.45 47990.00 2019-11-21 09:55:42.000 325 21271.79 364.79 43016.45 47990.00 2019-11-21 09:55:43.000 325 21271.83 364.69 43016.45 47990.01 2019-11-21 09:55:44.000 325 21271.91 364.56 43016.49 47990.08 2019-11-21 09:55:45.000 325 21271.97 364.43 43016.51 47990.07 2019-11-21 09:55:46.000 325 21272.06 364.26 43016.50 47990.14 2019-11-21 09:55:47.000 325 21272.19 364.13 43016.52 47990.19 2019-11-21 09:55:48.000 325 21272.26 364.02 43016.54 47990.24 2019-11-21 09:55:49.000 325 21272.29 363.93 43016.62 47990.31 2019-11-21 09:55:50.000 325 21272.30 363.88 43016.65 47990.36 2019-11-21 09:55:51.000 325 21272.26 363.91 43016.61 47990.36 2019-11-21 09:55:52.000 325 21272.22 363.98 43016.61 47990.40 2019-11-21 09:55:53.000 325 21272.16 364.04 43016.64 47990.37 2019-11-21 09:55:54.000 325 21272.11 364.13 43016.65 47990.36 2019-11-21 09:55:55.000 325 21272.04 364.27 43016.63 47990.37 2019-11-21 09:55:56.000 325 21271.99 364.37 43016.66 47990.33 2019-11-21 09:55:57.000 325 21271.89 364.47 43016.68 47990.29 2019-11-21 09:55:58.000 325 21271.80 364.53 43016.67 47990.27 2019-11-21 09:55:59.000 325 21271.75 364.59 43016.68 47990.22 2019-11-21 09:56:00.000 325 21271.68 364.69 43016.65 47990.19 2019-11-21 09:56:01.000 325 21271.63 364.80 43016.61 47990.17 2019-11-21 09:56:02.000 325 21271.63 364.80 43016.59 47990.12 2019-11-21 09:56:03.000 325 21271.65 364.78 43016.57 47990.06 2019-11-21 09:56:04.000 325 21271.75 364.66 43016.53 47990.05 2019-11-21 09:56:05.000 325 21271.79 364.51 43016.52 47990.06 2019-11-21 09:56:06.000 325 21271.91 364.36 43016.51 47990.11 2019-11-21 09:56:07.000 325 21272.03 364.25 43016.49 47990.14 2019-11-21 09:56:08.000 325 21272.16 364.17 43016.49 47990.18 2019-11-21 09:56:09.000 325 21272.26 364.08 43016.50 47990.25 2019-11-21 09:56:10.000 325 21272.31 364.03 43016.49 47990.26 2019-11-21 09:56:11.000 325 21272.34 363.96 43016.49 47990.30 2019-11-21 09:56:12.000 325 21272.32 363.96 43016.54 47990.32 2019-11-21 09:56:13.000 325 21272.25 364.03 43016.54 47990.31 2019-11-21 09:56:14.000 325 21272.20 364.13 43016.53 47990.31 2019-11-21 09:56:15.000 325 21272.10 364.26 43016.59 47990.29 2019-11-21 09:56:16.000 325 21271.93 364.38 43016.61 47990.22 2019-11-21 09:56:17.000 325 21271.80 364.52 43016.59 47990.21 2019-11-21 09:56:18.000 325 21271.66 364.63 43016.57 47990.13 2019-11-21 09:56:19.000 325 21271.58 364.74 43016.52 47990.07 2019-11-21 09:56:20.000 325 21271.51 364.80 43016.50 47990.01 2019-11-21 09:56:21.000 325 21271.49 364.79 43016.49 47989.96 2019-11-21 09:56:22.000 325 21271.52 364.74 43016.50 47989.93 2019-11-21 09:56:23.000 325 21271.60 364.65 43016.48 47989.94 2019-11-21 09:56:24.000 325 21271.68 364.54 43016.47 47989.95 2019-11-21 09:56:25.000 325 21271.77 364.38 43016.48 47989.99 2019-11-21 09:56:26.000 325 21271.92 364.23 43016.44 47990.01 2019-11-21 09:56:27.000 325 21272.03 364.07 43016.43 47990.09 2019-11-21 09:56:28.000 325 21272.14 363.95 43016.48 47990.11 2019-11-21 09:56:29.000 325 21272.20 363.81 43016.48 47990.16 2019-11-21 09:56:30.000 325 21272.20 363.73 43016.48 47990.20 2019-11-21 09:56:31.000 325 21272.19 363.68 43016.50 47990.20 2019-11-21 09:56:32.000 325 21272.14 363.68 43016.48 47990.22 2019-11-21 09:56:33.000 325 21272.05 363.71 43016.51 47990.18 2019-11-21 09:56:34.000 325 21271.91 363.77 43016.51 47990.18 2019-11-21 09:56:35.000 325 21271.76 363.84 43016.50 47990.09 2019-11-21 09:56:36.000 325 21271.61 363.94 43016.47 47990.05 2019-11-21 09:56:37.000 325 21271.48 364.08 43016.45 47989.96 2019-11-21 09:56:38.000 325 21271.34 364.17 43016.46 47989.88 2019-11-21 09:56:39.000 325 21271.25 364.24 43016.42 47989.83 2019-11-21 09:56:40.000 325 21271.16 364.26 43016.42 47989.74 2019-11-21 09:56:41.000 325 21271.13 364.31 43016.39 47989.71 2019-11-21 09:56:42.000 325 21271.12 364.36 43016.36 47989.66 2019-11-21 09:56:43.000 325 21271.15 364.37 43016.32 47989.65 2019-11-21 09:56:44.000 325 21271.17 364.38 43016.29 47989.61 2019-11-21 09:56:45.000 325 21271.25 364.42 43016.31 47989.66 2019-11-21 09:56:46.000 325 21271.32 364.43 43016.28 47989.67 2019-11-21 09:56:47.000 325 21271.41 364.47 43016.26 47989.71 2019-11-21 09:56:48.000 325 21271.50 364.52 43016.22 47989.68 2019-11-21 09:56:49.000 325 21271.59 364.58 43016.18 47989.72 2019-11-21 09:56:50.000 325 21271.68 364.60 43016.18 47989.73 2019-11-21 09:56:51.000 325 21271.76 364.56 43016.15 47989.75 2019-11-21 09:56:52.000 325 21271.84 364.55 43016.17 47989.80 2019-11-21 09:56:53.000 325 21271.90 364.52 43016.21 47989.83 2019-11-21 09:56:54.000 325 21271.95 364.45 43016.23 47989.89 2019-11-21 09:56:55.000 325 21271.98 364.41 43016.22 47989.90 2019-11-21 09:56:56.000 325 21272.00 364.36 43016.25 47989.95 2019-11-21 09:56:57.000 325 21272.02 364.32 43016.29 47989.96 2019-11-21 09:56:58.000 325 21272.04 364.29 43016.27 47989.97 2019-11-21 09:56:59.000 325 21272.05 364.26 43016.28 47989.96 2019-11-21 09:57:00.000 325 21272.02 364.24 43016.29 47989.96 2019-11-21 09:57:01.000 325 21272.00 364.24 43016.29 47989.96 2019-11-21 09:57:02.000 325 21271.98 364.25 43016.29 47989.98 2019-11-21 09:57:03.000 325 21271.94 364.27 43016.29 47989.93 2019-11-21 09:57:04.000 325 21271.88 364.27 43016.29 47989.94 2019-11-21 09:57:05.000 325 21271.81 364.31 43016.27 47989.90 2019-11-21 09:57:06.000 325 21271.75 364.33 43016.28 47989.87 2019-11-21 09:57:07.000 325 21271.71 364.34 43016.27 47989.84 2019-11-21 09:57:08.000 325 21271.73 364.30 43016.27 47989.82 2019-11-21 09:57:09.000 325 21271.76 364.25 43016.30 47989.83 2019-11-21 09:57:10.000 325 21271.79 364.23 43016.29 47989.85 2019-11-21 09:57:11.000 325 21271.82 364.19 43016.30 47989.90 2019-11-21 09:57:12.000 325 21271.89 364.16 43016.30 47989.89 2019-11-21 09:57:13.000 325 21271.96 364.12 43016.31 47989.94 2019-11-21 09:57:14.000 325 21271.99 364.09 43016.31 47989.94 2019-11-21 09:57:15.000 325 21272.09 364.03 43016.35 47990.03 2019-11-21 09:57:16.000 325 21272.14 364.05 43016.35 47990.04 2019-11-21 09:57:17.000 325 21272.13 364.08 43016.35 47990.05 2019-11-21 09:57:18.000 325 21272.12 364.12 43016.36 47990.06 2019-11-21 09:57:19.000 325 21272.11 364.14 43016.36 47990.09 2019-11-21 09:57:20.000 325 21272.10 364.18 43016.33 47990.08 2019-11-21 09:57:21.000 325 21272.02 364.23 43016.32 47990.04 2019-11-21 09:57:22.000 325 21271.89 364.27 43016.28 47990.02 2019-11-21 09:57:23.000 325 21271.81 364.30 43016.30 47989.95 2019-11-21 09:57:24.000 325 21271.73 364.35 43016.30 47989.94 2019-11-21 09:57:25.000 325 21271.61 364.39 43016.30 47989.87 2019-11-21 09:57:26.000 325 21271.52 364.47 43016.30 47989.83 2019-11-21 09:57:27.000 325 21271.42 364.48 43016.27 47989.78 2019-11-21 09:57:28.000 325 21271.39 364.50 43016.24 47989.75 2019-11-21 09:57:29.000 325 21271.35 364.53 43016.23 47989.69 2019-11-21 09:57:30.000 325 21271.33 364.58 43016.18 47989.64 2019-11-21 09:57:31.000 325 21271.33 364.62 43016.17 47989.66 2019-11-21 09:57:32.000 325 21271.39 364.64 43016.16 47989.64 2019-11-21 09:57:33.000 325 21271.47 364.62 43016.14 47989.65 2019-11-21 09:57:34.000 325 21271.50 364.63 43016.10 47989.62 2019-11-21 09:57:35.000 325 21271.55 364.59 43016.10 47989.65 2019-11-21 09:57:36.000 325 21271.58 364.57 43016.07 47989.64 2019-11-21 09:57:37.000 325 21271.63 364.57 43016.07 47989.67 2019-11-21 09:57:38.000 325 21271.65 364.57 43016.12 47989.67 2019-11-21 09:57:39.000 325 21271.71 364.58 43016.12 47989.70 2019-11-21 09:57:40.000 325 21271.76 364.57 43016.12 47989.71 2019-11-21 09:57:41.000 325 21271.75 364.60 43016.11 47989.73 2019-11-21 09:57:42.000 325 21271.77 364.62 43016.15 47989.78 2019-11-21 09:57:43.000 325 21271.76 364.63 43016.15 47989.76 2019-11-21 09:57:44.000 325 21271.78 364.64 43016.17 47989.79 2019-11-21 09:57:45.000 325 21271.79 364.62 43016.21 47989.81 2019-11-21 09:57:46.000 325 21271.79 364.62 43016.22 47989.82 2019-11-21 09:57:47.000 325 21271.78 364.64 43016.22 47989.84 2019-11-21 09:57:48.000 325 21271.79 364.61 43016.26 47989.85 2019-11-21 09:57:49.000 325 21271.77 364.57 43016.28 47989.87 2019-11-21 09:57:50.000 325 21271.78 364.54 43016.28 47989.90 2019-11-21 09:57:51.000 325 21271.82 364.45 43016.27 47989.88 2019-11-21 09:57:52.000 325 21271.81 364.40 43016.30 47989.94 2019-11-21 09:57:53.000 325 21271.83 364.34 43016.30 47989.91 2019-11-21 09:57:54.000 325 21271.86 364.25 43016.34 47989.95 2019-11-21 09:57:55.000 325 21271.86 364.18 43016.35 47989.95 2019-11-21 09:57:56.000 325 21271.88 364.13 43016.35 47989.99 2019-11-21 09:57:57.000 325 21271.89 364.12 43016.35 47989.96 2019-11-21 09:57:58.000 325 21271.92 364.09 43016.36 47989.99 2019-11-21 09:57:59.000 325 21271.96 364.09 43016.33 47989.97 2019-11-21 09:58:00.000 325 21272.03 364.07 43016.34 47990.02 2019-11-21 09:58:01.000 325 21272.08 364.07 43016.36 47990.05 2019-11-21 09:58:02.000 325 21272.13 364.08 43016.36 47990.05 2019-11-21 09:58:03.000 325 21272.17 364.13 43016.37 47990.11 2019-11-21 09:58:04.000 325 21272.23 364.20 43016.35 47990.12 2019-11-21 09:58:05.000 325 21272.26 364.28 43016.36 47990.14 2019-11-21 09:58:06.000 325 21272.26 364.42 43016.32 47990.12 2019-11-21 09:58:07.000 325 21272.26 364.55 43016.31 47990.15 2019-11-21 09:58:08.000 325 21272.27 364.63 43016.29 47990.13 2019-11-21 09:58:09.000 325 21272.27 364.69 43016.26 47990.12 2019-11-21 09:58:10.000 325 21272.23 364.78 43016.28 47990.12 2019-11-21 09:58:11.000 325 21272.25 364.84 43016.29 47990.11 2019-11-21 09:58:12.000 325 21272.23 364.85 43016.28 47990.11 2019-11-21 09:58:13.000 325 21272.20 364.85 43016.27 47990.06 2019-11-21 09:58:14.000 325 21272.19 364.83 43016.26 47990.07 2019-11-21 09:58:15.000 325 21272.17 364.82 43016.25 47990.06 2019-11-21 09:58:16.000 325 21272.17 364.79 43016.22 47990.06 2019-11-21 09:58:17.000 325 21272.16 364.74 43016.24 47990.03 2019-11-21 09:58:18.000 325 21272.22 364.67 43016.24 47990.05 2019-11-21 09:58:19.000 325 21272.30 364.61 43016.22 47990.03 2019-11-21 09:58:20.000 325 21272.35 364.52 43016.25 47990.06 2019-11-21 09:58:21.000 325 21272.46 364.41 43016.27 47990.13 2019-11-21 09:58:22.000 325 21272.56 364.30 43016.26 47990.16 2019-11-21 09:58:23.000 325 21272.64 364.19 43016.24 47990.22 2019-11-21 09:58:24.000 325 21272.79 364.08 43016.29 47990.25 2019-11-21 09:58:25.000 325 21272.84 363.97 43016.34 47990.35 2019-11-21 09:58:26.000 325 21272.82 363.90 43016.39 47990.36 2019-11-21 09:58:27.000 325 21272.83 363.85 43016.39 47990.42 2019-11-21 09:58:28.000 325 21272.80 363.80 43016.43 47990.44 2019-11-21 09:58:29.000 325 21272.72 363.80 43016.45 47990.46 2019-11-21 09:58:30.000 325 21272.64 363.86 43016.45 47990.44 2019-11-21 09:58:31.000 325 21272.53 363.96 43016.45 47990.39 2019-11-21 09:58:32.000 325 21272.41 364.07 43016.45 47990.36 2019-11-21 09:58:33.000 325 21272.31 364.15 43016.40 47990.29 2019-11-21 09:58:34.000 325 21272.21 364.29 43016.37 47990.27 2019-11-21 09:58:35.000 325 21272.12 364.41 43016.39 47990.21 2019-11-21 09:58:36.000 325 21272.05 364.54 43016.41 47990.16 2019-11-21 09:58:37.000 325 21272.04 364.62 43016.40 47990.12 2019-11-21 09:58:38.000 325 21272.06 364.70 43016.39 47990.10 2019-11-21 09:58:39.000 325 21272.15 364.68 43016.36 47990.10 2019-11-21 09:58:40.000 325 21272.25 364.65 43016.36 47990.11 2019-11-21 09:58:41.000 325 21272.37 364.55 43016.32 47990.13 2019-11-21 09:58:42.000 325 21272.50 364.42 43016.31 47990.19 2019-11-21 09:58:43.000 325 21272.63 364.31 43016.28 47990.23 2019-11-21 09:58:44.000 325 21272.73 364.18 43016.25 47990.27 2019-11-21 09:58:45.000 325 21272.81 364.04 43016.27 47990.32 2019-11-21 09:58:46.000 325 21272.87 363.91 43016.31 47990.32 2019-11-21 09:58:47.000 325 21272.95 363.81 43016.27 47990.36 2019-11-21 09:58:48.000 325 21272.99 363.69 43016.23 47990.39 2019-11-21 09:58:49.000 325 21273.01 363.62 43016.23 47990.43 2019-11-21 09:58:50.000 325 21273.03 363.55 43016.23 47990.43 2019-11-21 09:58:51.000 325 21272.99 363.51 43016.25 47990.42 2019-11-21 09:58:52.000 325 21272.90 363.58 43016.22 47990.41 2019-11-21 09:58:53.000 325 21272.82 363.69 43016.19 47990.37 2019-11-21 09:58:54.000 325 21272.75 363.79 43016.15 47990.31 2019-11-21 09:58:55.000 325 21272.68 363.85 43016.13 47990.22 2019-11-21 09:58:56.000 325 21272.60 363.88 43016.11 47990.15 2019-11-21 09:58:57.000 325 21272.54 363.91 43016.10 47990.08 2019-11-21 09:58:58.000 325 21272.45 363.94 43016.06 47990.07 2019-11-21 09:58:59.000 325 21272.37 363.98 43016.06 47990.01 2019-11-21 09:59:00.000 325 21272.28 364.02 43016.03 47989.95 2019-11-21 09:59:01.000 325 21272.21 364.06 43016.07 47989.94 2019-11-21 09:59:02.000 325 21272.17 364.11 43016.08 47989.91 2019-11-21 09:59:03.000 325 21272.12 364.16 43016.06 47989.90 2019-11-21 09:59:04.000 325 21272.04 364.29 43016.06 47989.88 2019-11-21 09:59:05.000 325 21271.94 364.42 43016.01 47989.81 2019-11-21 09:59:06.000 325 21271.88 364.48 43015.98 47989.71 2019-11-21 09:59:07.000 325 21271.88 364.50 43015.92 47989.64 2019-11-21 09:59:08.000 325 21271.94 364.54 43015.84 47989.59 2019-11-21 09:59:09.000 325 21271.99 364.55 43015.79 47989.55 2019-11-21 09:59:10.000 325 21272.05 364.54 43015.76 47989.53 2019-11-21 09:59:11.000 325 21272.10 364.49 43015.71 47989.55 2019-11-21 09:59:12.000 325 21272.19 364.39 43015.70 47989.58 2019-11-21 09:59:13.000 325 21272.29 364.30 43015.73 47989.59 2019-11-21 09:59:14.000 325 21272.37 364.21 43015.74 47989.63 2019-11-21 09:59:15.000 325 21272.43 364.10 43015.80 47989.72 2019-11-21 09:59:16.000 325 21272.48 363.94 43015.86 47989.75 2019-11-21 09:59:17.000 325 21272.50 363.82 43015.92 47989.85 2019-11-21 09:59:18.000 325 21272.53 363.69 43016.06 47989.94 2019-11-21 09:59:19.000 325 21272.52 363.62 43016.15 47990.06 2019-11-21 09:59:20.000 325 21272.49 363.62 43016.23 47990.14 2019-11-21 09:59:21.000 325 21272.42 363.63 43016.30 47990.18 2019-11-21 09:59:22.000 325 21272.36 363.64 43016.35 47990.19 2019-11-21 09:59:23.000 325 21272.30 363.67 43016.35 47990.19 2019-11-21 09:59:24.000 325 21272.21 363.68 43016.36 47990.17 2019-11-21 09:59:25.000 325 21272.11 363.71 43016.35 47990.15 2019-11-21 09:59:26.000 325 21272.01 363.69 43016.31 47990.10 2019-11-21 09:59:27.000 325 21272.02 363.69 43016.31 47990.04 2019-11-21 09:59:28.000 325 21272.03 363.67 43016.30 47990.05 2019-11-21 09:59:29.000 325 21271.98 363.68 43016.34 47990.04 2019-11-21 09:59:30.000 325 21271.98 363.75 43016.31 47989.99 2019-11-21 09:59:31.000 325 21271.96 363.76 43016.31 47989.99 2019-11-21 09:59:32.000 325 21272.00 363.78 43016.28 47989.98 2019-11-21 09:59:33.000 325 21272.02 363.78 43016.23 47989.95 2019-11-21 09:59:34.000 325 21272.04 363.77 43016.24 47989.97 2019-11-21 09:59:35.000 325 21272.05 363.75 43016.25 47990.00 2019-11-21 09:59:36.000 325 21272.11 363.71 43016.28 47990.01 2019-11-21 09:59:37.000 325 21272.18 363.65 43016.31 47990.05 2019-11-21 09:59:38.000 325 21272.21 363.61 43016.32 47990.10 2019-11-21 09:59:39.000 325 21272.25 363.57 43016.37 47990.12 2019-11-21 09:59:40.000 325 21272.27 363.50 43016.41 47990.15 2019-11-21 09:59:41.000 325 21272.24 363.44 43016.42 47990.16 2019-11-21 09:59:42.000 325 21272.21 363.42 43016.41 47990.18 2019-11-21 09:59:43.000 325 21272.18 363.38 43016.41 47990.18 2019-11-21 09:59:44.000 325 21272.13 363.38 43016.41 47990.18 2019-11-21 09:59:45.000 325 21272.06 363.41 43016.43 47990.16 2019-11-21 09:59:46.000 325 21271.97 363.45 43016.45 47990.13 2019-11-21 09:59:47.000 325 21271.92 363.52 43016.45 47990.08 2019-11-21 09:59:48.000 325 21271.93 363.58 43016.46 47990.09 2019-11-21 09:59:49.000 325 21271.87 363.68 43016.45 47990.10 2019-11-21 09:59:50.000 325 21271.92 363.71 43016.49 47990.11 2019-11-21 09:59:51.000 325 21271.95 363.76 43016.51 47990.13 2019-11-21 09:59:52.000 325 21272.01 363.79 43016.52 47990.15 2019-11-21 09:59:53.000 325 21272.09 363.76 43016.55 47990.22 2019-11-21 09:59:54.000 325 21272.23 363.67 43016.55 47990.24 2019-11-21 09:59:55.000 325 21272.34 363.52 43016.54 47990.30 2019-11-21 09:59:56.000 325 21272.50 363.35 43016.57 47990.36 2019-11-21 09:59:57.000 325 21272.63 363.17 43016.58 47990.45 2019-11-21 09:59:58.000 325 21272.77 362.97 43016.60 47990.53 2019-11-21 09:59:59.000 325 21272.89 362.81 43016.62 47990.63 2019-11-21 10:00:00.000 325 21273.02 362.64 43016.64 47990.67 2019-11-21 10:00:01.000 325 21273.09 362.47 43016.63 47990.71 2019-11-21 10:00:02.000 325 21273.10 362.30 43016.66 47990.74 2019-11-21 10:00:03.000 325 21273.09 362.20 43016.66 47990.78 2019-11-21 10:00:04.000 325 21273.05 362.17 43016.66 47990.76 2019-11-21 10:00:05.000 325 21273.02 362.13 43016.69 47990.79 2019-11-21 10:00:06.000 325 21272.91 362.20 43016.71 47990.75 2019-11-21 10:00:07.000 325 21272.81 362.33 43016.69 47990.69 2019-11-21 10:00:08.000 325 21272.65 362.55 43016.66 47990.64 2019-11-21 10:00:09.000 325 21272.50 362.79 43016.63 47990.57 2019-11-21 10:00:10.000 325 21272.36 363.03 43016.61 47990.51 2019-11-21 10:00:11.000 325 21272.25 363.23 43016.56 47990.40 2019-11-21 10:00:12.000 325 21272.18 363.40 43016.55 47990.32 2019-11-21 10:00:13.000 325 21272.12 363.54 43016.52 47990.30 2019-11-21 10:00:14.000 325 21272.07 363.65 43016.46 47990.23 2019-11-21 10:00:15.000 325 21272.06 363.70 43016.42 47990.17 2019-11-21 10:00:16.000 325 21272.08 363.69 43016.37 47990.12 2019-11-21 10:00:17.000 325 21272.15 363.64 43016.31 47990.07 2019-11-21 10:00:18.000 325 21272.27 363.49 43016.23 47990.08 2019-11-21 10:00:19.000 325 21272.46 363.28 43016.22 47990.07 2019-11-21 10:00:20.000 325 21272.64 363.04 43016.19 47990.09 2019-11-21 10:00:21.000 325 21272.80 362.80 43016.20 47990.17 2019-11-21 10:00:22.000 325 21272.97 362.51 43016.21 47990.25 2019-11-21 10:00:23.000 325 21273.13 362.26 43016.25 47990.34 2019-11-21 10:00:24.000 325 21273.22 362.08 43016.31 47990.42 2019-11-21 10:00:25.000 325 21273.24 361.99 43016.33 47990.49 2019-11-21 10:00:26.000 325 21273.22 361.96 43016.38 47990.55 2019-11-21 10:00:27.000 325 21273.14 362.01 43016.40 47990.59 2019-11-21 10:00:28.000 325 21273.04 362.13 43016.43 47990.58 2019-11-21 10:00:29.000 325 21272.86 362.31 43016.51 47990.56 2019-11-21 10:00:30.000 325 21272.68 362.51 43016.51 47990.53 2019-11-21 10:00:31.000 325 21272.51 362.66 43016.52 47990.45 2019-11-21 10:00:32.000 325 21272.30 362.86 43016.54 47990.40 2019-11-21 10:00:33.000 325 21272.11 363.01 43016.56 47990.33 2019-11-21 10:00:34.000 325 21272.04 363.12 43016.54 47990.28 2019-11-21 10:00:35.000 325 21271.96 363.18 43016.53 47990.21 2019-11-21 10:00:36.000 325 21271.93 363.19 43016.50 47990.16 2019-11-21 10:00:37.000 325 21271.97 363.14 43016.47 47990.11 2019-11-21 10:00:38.000 325 21272.06 363.04 43016.46 47990.13 2019-11-21 10:00:39.000 325 21272.27 362.90 43016.44 47990.16 2019-11-21 10:00:40.000 325 21272.48 362.74 43016.39 47990.22 2019-11-21 10:00:41.000 325 21272.69 362.58 43016.40 47990.29 2019-11-21 10:00:42.000 325 21272.88 362.42 43016.45 47990.40 2019-11-21 10:00:43.000 325 21273.07 362.28 43016.44 47990.49 2019-11-21 10:00:44.000 325 21273.21 362.23 43016.44 47990.58 2019-11-21 10:00:45.000 325 21273.33 362.16 43016.48 47990.66 2019-11-21 10:00:46.000 325 21273.36 362.17 43016.51 47990.74 2019-11-21 10:00:47.000 325 21273.28 362.22 43016.55 47990.75 2019-11-21 10:00:48.000 325 21273.19 362.26 43016.62 47990.76 2019-11-21 10:00:49.000 325 21273.08 362.38 43016.63 47990.73 2019-11-21 10:00:50.000 325 21272.93 362.57 43016.66 47990.70 2019-11-21 10:00:51.000 325 21272.75 362.71 43016.64 47990.63 2019-11-21 10:00:52.000 325 21272.56 362.84 43016.59 47990.55 2019-11-21 10:00:53.000 325 21272.42 362.87 43016.60 47990.48 2019-11-21 10:00:54.000 325 21272.28 362.91 43016.61 47990.45 2019-11-21 10:00:55.000 325 21272.19 362.92 43016.61 47990.37 2019-11-21 10:00:56.000 325 21272.13 362.89 43016.60 47990.32 2019-11-21 10:00:57.000 325 21272.12 362.85 43016.57 47990.30 2019-11-21 10:00:58.000 325 21272.19 362.79 43016.55 47990.30 2019-11-21 10:00:59.000 325 21272.29 362.74 43016.54 47990.26 2019-11-21 10:01:00.000 325 21272.38 362.69 43016.48 47990.30 2019-11-21 10:01:01.000 325 21272.52 362.62 43016.44 47990.28 2019-11-21 10:01:02.000 325 21272.67 362.54 43016.47 47990.35 2019-11-21 10:01:03.000 325 21272.80 362.48 43016.43 47990.36 2019-11-21 10:01:04.000 325 21272.94 362.44 43016.41 47990.47 2019-11-21 10:01:05.000 325 21273.09 362.38 43016.42 47990.53 2019-11-21 10:01:06.000 325 21273.17 362.38 43016.44 47990.62 2019-11-21 10:01:07.000 325 21273.27 362.37 43016.47 47990.68 2019-11-21 10:01:08.000 325 21273.29 362.33 43016.51 47990.71 2019-11-21 10:01:09.000 325 21273.27 362.31 43016.56 47990.76 2019-11-21 10:01:10.000 325 21273.21 362.32 43016.60 47990.76 2019-11-21 10:01:11.000 325 21273.12 362.34 43016.62 47990.78 2019-11-21 10:01:12.000 325 21273.00 362.41 43016.64 47990.76 2019-11-21 10:01:13.000 325 21272.87 362.48 43016.67 47990.72 2019-11-21 10:01:14.000 325 21272.74 362.54 43016.70 47990.71 2019-11-21 10:01:15.000 325 21272.59 362.60 43016.70 47990.66 2019-11-21 10:01:16.000 325 21272.47 362.64 43016.70 47990.60 2019-11-21 10:01:17.000 325 21272.39 362.68 43016.74 47990.55 2019-11-21 10:01:18.000 325 21272.36 362.70 43016.74 47990.55 2019-11-21 10:01:19.000 325 21272.37 362.71 43016.72 47990.54 2019-11-21 10:01:20.000 325 21272.45 362.64 43016.69 47990.54 2019-11-21 10:01:21.000 325 21272.61 362.56 43016.66 47990.55 2019-11-21 10:01:22.000 325 21272.81 362.46 43016.67 47990.62 2019-11-21 10:01:23.000 325 21272.97 362.36 43016.64 47990.65 2019-11-21 10:01:24.000 325 21273.26 362.27 43016.65 47990.77 2019-11-21 10:01:25.000 325 21273.55 362.20 43016.65 47990.87 2019-11-21 10:01:26.000 325 21273.77 362.12 43016.62 47990.96 2019-11-21 10:01:27.000 325 21273.89 362.05 43016.60 47991.03 2019-11-21 10:01:28.000 325 21273.97 362.01 43016.63 47991.11 2019-11-21 10:01:29.000 325 21274.03 362.00 43016.66 47991.16 2019-11-21 10:01:30.000 325 21274.03 362.05 43016.67 47991.17 2019-11-21 10:01:31.000 325 21273.99 362.07 43016.68 47991.20 2019-11-21 10:01:32.000 325 21273.90 362.13 43016.67 47991.20 2019-11-21 10:01:33.000 325 21273.84 362.21 43016.67 47991.14 2019-11-21 10:01:34.000 325 21273.74 362.28 43016.67 47991.11 2019-11-21 10:01:35.000 325 21273.61 362.28 43016.66 47991.07 2019-11-21 10:01:36.000 325 21273.51 362.27 43016.65 47990.99 2019-11-21 10:01:37.000 325 21273.38 362.29 43016.63 47990.92 2019-11-21 10:01:38.000 325 21273.28 362.30 43016.57 47990.89 2019-11-21 10:01:39.000 325 21273.25 362.26 43016.57 47990.82 2019-11-21 10:01:40.000 325 21273.27 362.19 43016.53 47990.78 2019-11-21 10:01:41.000 325 21273.26 362.14 43016.51 47990.74 2019-11-21 10:01:42.000 325 21273.29 362.08 43016.48 47990.71 2019-11-21 10:01:43.000 325 21273.34 362.03 43016.46 47990.69 2019-11-21 10:01:44.000 325 21273.35 362.01 43016.42 47990.70 2019-11-21 10:01:45.000 325 21273.35 362.04 43016.42 47990.70 2019-11-21 10:01:46.000 325 21273.34 362.06 43016.44 47990.66 2019-11-21 10:01:47.000 325 21273.30 362.14 43016.42 47990.67 2019-11-21 10:01:48.000 325 21273.28 362.22 43016.42 47990.65 2019-11-21 10:01:49.000 325 21273.23 362.32 43016.40 47990.64 2019-11-21 10:01:50.000 325 21273.13 362.40 43016.41 47990.61 2019-11-21 10:01:51.000 325 21273.03 362.49 43016.38 47990.58 2019-11-21 10:01:52.000 325 21272.88 362.54 43016.37 47990.52 2019-11-21 10:01:53.000 325 21272.66 362.59 43016.41 47990.44 2019-11-21 10:01:54.000 325 21272.57 362.65 43016.42 47990.37 2019-11-21 10:01:55.000 325 21272.56 362.67 43016.40 47990.30 2019-11-21 10:01:56.000 325 21272.52 362.67 43016.36 47990.27 2019-11-21 10:01:57.000 325 21272.52 362.62 43016.36 47990.28 2019-11-21 10:01:58.000 325 21272.59 362.55 43016.37 47990.26 2019-11-21 10:01:59.000 325 21272.64 362.46 43016.38 47990.31 2019-11-21 10:02:00.000 325 21272.71 362.39 43016.36 47990.29 2019-11-21 10:02:01.000 325 21272.79 362.31 43016.40 47990.36 2019-11-21 10:02:02.000 325 21272.84 362.23 43016.40 47990.39 2019-11-21 10:02:03.000 325 21272.88 362.15 43016.42 47990.40 2019-11-21 10:02:04.000 325 21272.91 362.06 43016.43 47990.44 2019-11-21 10:02:05.000 325 21272.90 362.00 43016.46 47990.48 2019-11-21 10:02:06.000 325 21272.92 361.87 43016.50 47990.48 2019-11-21 10:02:07.000 325 21272.92 361.76 43016.50 47990.54 2019-11-21 10:02:08.000 325 21272.86 361.66 43016.53 47990.52 2019-11-21 10:02:09.000 325 21272.81 361.63 43016.54 47990.54 2019-11-21 10:02:10.000 325 21272.78 361.63 43016.61 47990.57 2019-11-21 10:02:11.000 325 21272.78 361.62 43016.61 47990.58 2019-11-21 10:02:12.000 325 21272.80 361.63 43016.65 47990.60 2019-11-21 10:02:13.000 325 21272.83 361.69 43016.63 47990.60 2019-11-21 10:02:14.000 325 21272.86 361.75 43016.68 47990.63 2019-11-21 10:02:15.000 325 21272.92 361.82 43016.72 47990.65 2019-11-21 10:02:16.000 325 21272.94 361.88 43016.71 47990.70 2019-11-21 10:02:17.000 325 21272.99 361.92 43016.70 47990.74 2019-11-21 10:02:18.000 325 21273.00 361.94 43016.73 47990.77 2019-11-21 10:02:19.000 325 21272.99 361.95 43016.67 47990.76 2019-11-21 10:02:20.000 325 21272.94 361.93 43016.69 47990.82 2019-11-21 10:02:21.000 325 21272.91 361.90 43016.71 47990.77 2019-11-21 10:02:22.000 325 21272.85 361.89 43016.76 47990.75 2019-11-21 10:02:23.000 325 21272.74 361.85 43016.76 47990.77 2019-11-21 10:02:24.000 325 21272.65 361.83 43016.75 47990.70 2019-11-21 10:02:25.000 325 21272.57 361.81 43016.75 47990.68 2019-11-21 10:02:26.000 325 21272.50 361.80 43016.77 47990.65 2019-11-21 10:02:27.000 325 21272.43 361.79 43016.79 47990.62 2019-11-21 10:02:28.000 325 21272.36 361.82 43016.81 47990.60 2019-11-21 10:02:29.000 325 21272.35 361.83 43016.81 47990.59 2019-11-21 10:02:30.000 325 21272.35 361.85 43016.80 47990.58 2019-11-21 10:02:31.000 325 21272.40 361.89 43016.75 47990.56 2019-11-21 10:02:32.000 325 21272.45 361.90 43016.76 47990.59 2019-11-21 10:02:33.000 325 21272.46 361.91 43016.74 47990.57 2019-11-21 10:02:34.000 325 21272.57 361.95 43016.74 47990.57 2019-11-21 10:02:35.000 325 21272.76 362.04 43016.71 47990.61 2019-11-21 10:02:36.000 325 21272.90 362.08 43016.64 47990.65 2019-11-21 10:02:37.000 325 21272.98 362.10 43016.61 47990.67 2019-11-21 10:02:38.000 325 21273.03 362.10 43016.59 47990.70 2019-11-21 10:02:39.000 325 21273.09 362.10 43016.58 47990.69 2019-11-21 10:02:40.000 325 21273.10 362.11 43016.60 47990.74 2019-11-21 10:02:41.000 325 21273.10 362.15 43016.57 47990.72 2019-11-21 10:02:42.000 325 21273.05 362.23 43016.57 47990.73 2019-11-21 10:02:43.000 325 21273.05 362.28 43016.56 47990.72 2019-11-21 10:02:44.000 325 21273.00 362.36 43016.58 47990.69 2019-11-21 10:02:45.000 325 21272.97 362.38 43016.57 47990.64 2019-11-21 10:02:46.000 325 21272.91 362.43 43016.53 47990.65 2019-11-21 10:02:47.000 325 21272.86 362.43 43016.53 47990.58 2019-11-21 10:02:48.000 325 21272.77 362.41 43016.53 47990.58 2019-11-21 10:02:49.000 325 21272.75 362.33 43016.58 47990.53 2019-11-21 10:02:50.000 325 21272.72 362.28 43016.60 47990.53 2019-11-21 10:02:51.000 325 21272.71 362.22 43016.57 47990.52 2019-11-21 10:02:52.000 325 21272.71 362.19 43016.56 47990.53 2019-11-21 10:02:53.000 325 21272.72 362.15 43016.57 47990.54 2019-11-21 10:02:54.000 325 21272.78 362.11 43016.55 47990.57 2019-11-21 10:02:55.000 325 21272.88 362.08 43016.56 47990.56 2019-11-21 10:02:56.000 325 21272.96 361.98 43016.55 47990.58 2019-11-21 10:02:57.000 325 21273.03 361.84 43016.52 47990.64 2019-11-21 10:02:58.000 325 21273.09 361.72 43016.56 47990.66 2019-11-21 10:02:59.000 325 21273.15 361.63 43016.56 47990.70 2019-11-21 10:03:00.000 325 21273.16 361.56 43016.60 47990.74 2019-11-21 10:03:01.000 325 21273.17 361.56 43016.64 47990.77 2019-11-21 10:03:02.000 325 21273.15 361.62 43016.64 47990.76 2019-11-21 10:03:03.000 325 21273.10 361.70 43016.59 47990.73 2019-11-21 10:03:04.000 325 21273.03 361.85 43016.54 47990.69 2019-11-21 10:03:05.000 325 21272.93 362.03 43016.47 47990.62 2019-11-21 10:03:06.000 325 21272.86 362.25 43016.46 47990.60 2019-11-21 10:03:07.000 325 21272.77 362.47 43016.37 47990.50 2019-11-21 10:03:08.000 325 21272.66 362.64 43016.34 47990.37 2019-11-21 10:03:09.000 325 21272.52 362.74 43016.30 47990.28 2019-11-21 10:03:10.000 325 21272.42 362.83 43016.25 47990.22 2019-11-21 10:03:11.000 325 21272.31 362.90 43016.19 47990.11 2019-11-21 10:03:12.000 325 21272.21 362.89 43016.16 47990.03 2019-11-21 10:03:13.000 325 21272.11 362.86 43016.16 47989.97 2019-11-21 10:03:14.000 325 21272.11 362.79 43016.18 47989.91 2019-11-21 10:03:15.000 325 21272.07 362.72 43016.14 47989.89 2019-11-21 10:03:16.000 325 21272.07 362.63 43016.14 47989.89 2019-11-21 10:03:17.000 325 21272.11 362.53 43016.16 47989.86 2019-11-21 10:03:18.000 325 21272.13 362.50 43016.10 47989.87 2019-11-21 10:03:19.000 325 21272.20 362.49 43016.08 47989.86 2019-11-21 10:03:20.000 325 21272.28 362.47 43016.09 47989.90 2019-11-21 10:03:21.000 325 21272.36 362.51 43016.06 47989.89 2019-11-21 10:03:22.000 325 21272.45 362.56 43016.08 47989.95 2019-11-21 10:03:23.000 325 21272.51 362.67 43016.07 47989.99 2019-11-21 10:03:24.000 325 21272.57 362.78 43016.07 47990.01 2019-11-21 10:03:25.000 325 21272.59 362.86 43016.08 47990.00 2019-11-21 10:03:26.000 325 21272.59 362.98 43016.08 47990.03 2019-11-21 10:03:27.000 325 21272.58 363.07 43016.06 47990.01 2019-11-21 10:03:28.000 325 21272.54 363.14 43016.06 47990.03 2019-11-21 10:03:29.000 325 21272.48 363.21 43016.09 47990.02 2019-11-21 10:03:30.000 325 21272.46 363.19 43016.14 47990.00 2019-11-21 10:03:31.000 325 21272.41 363.14 43016.19 47990.03 2019-11-21 10:03:32.000 325 21272.35 363.06 43016.20 47990.03 2019-11-21 10:03:33.000 325 21272.29 362.99 43016.24 47990.03 2019-11-21 10:03:34.000 325 21272.27 362.89 43016.27 47990.05 2019-11-21 10:03:35.000 325 21272.25 362.80 43016.28 47990.03 2019-11-21 10:03:36.000 325 21272.24 362.70 43016.29 47990.05 2019-11-21 10:03:37.000 325 21272.26 362.60 43016.28 47990.06 2019-11-21 10:03:38.000 325 21272.32 362.54 43016.28 47990.09 2019-11-21 10:03:39.000 325 21272.34 362.50 43016.30 47990.08 2019-11-21 10:03:40.000 325 21272.40 362.43 43016.29 47990.14 2019-11-21 10:03:41.000 325 21272.48 362.38 43016.28 47990.14 2019-11-21 10:03:42.000 325 21272.52 362.35 43016.31 47990.17 2019-11-21 10:03:43.000 325 21272.61 362.35 43016.32 47990.21 2019-11-21 10:03:44.000 325 21272.69 362.35 43016.33 47990.27 2019-11-21 10:03:45.000 325 21272.78 362.36 43016.32 47990.32 2019-11-21 10:03:46.000 325 21272.84 362.33 43016.29 47990.35 2019-11-21 10:03:47.000 325 21272.89 362.27 43016.33 47990.38 2019-11-21 10:03:48.000 325 21272.95 362.17 43016.38 47990.41 2019-11-21 10:03:49.000 325 21272.99 362.08 43016.40 47990.46 2019-11-21 10:03:50.000 325 21273.01 361.99 43016.46 47990.46 2019-11-21 10:03:51.000 325 21272.95 361.96 43016.47 47990.50 2019-11-21 10:03:52.000 325 21272.85 361.92 43016.48 47990.49 2019-11-21 10:03:53.000 325 21272.74 361.91 43016.51 47990.51 2019-11-21 10:03:54.000 325 21272.63 361.92 43016.54 47990.46 2019-11-21 10:03:55.000 325 21272.51 361.95 43016.54 47990.40 2019-11-21 10:03:56.000 325 21272.35 362.06 43016.52 47990.34 2019-11-21 10:03:57.000 325 21272.25 362.15 43016.53 47990.28 2019-11-21 10:03:58.000 325 21272.13 362.28 43016.48 47990.21 2019-11-21 10:03:59.000 325 21271.99 362.46 43016.45 47990.14 2019-11-21 10:04:00.000 325 21271.93 362.69 43016.43 47990.07 2019-11-21 10:04:01.000 325 21271.93 362.93 43016.39 47990.05 2019-11-21 10:04:02.000 325 21271.96 363.15 43016.33 47989.98 2019-11-21 10:04:03.000 325 21272.01 363.30 43016.28 47989.96 2019-11-21 10:04:04.000 325 21272.08 363.40 43016.28 47989.97 2019-11-21 10:04:05.000 325 21272.23 363.47 43016.22 47989.97 2019-11-21 10:04:06.000 325 21272.38 363.44 43016.23 47990.02 2019-11-21 10:04:07.000 325 21272.55 363.33 43016.24 47990.07 2019-11-21 10:04:08.000 325 21272.75 363.12 43016.23 47990.14 2019-11-21 10:04:09.000 325 21272.90 362.84 43016.27 47990.28 2019-11-21 10:04:10.000 325 21272.99 362.52 43016.33 47990.35 2019-11-21 10:04:11.000 325 21273.03 362.22 43016.39 47990.42 2019-11-21 10:04:12.000 325 21273.10 361.95 43016.42 47990.49 2019-11-21 10:04:13.000 325 21273.14 361.72 43016.47 47990.57 2019-11-21 10:04:14.000 325 21273.18 361.49 43016.48 47990.63 2019-11-21 10:04:15.000 325 21273.13 361.29 43016.56 47990.67 2019-11-21 10:04:16.000 325 21273.11 361.21 43016.65 47990.71 2019-11-21 10:04:17.000 325 21273.02 361.15 43016.64 47990.73 2019-11-21 10:04:18.000 325 21272.92 361.19 43016.63 47990.74 2019-11-21 10:04:19.000 325 21272.83 361.29 43016.66 47990.70 2019-11-21 10:04:20.000 325 21272.66 361.49 43016.67 47990.61 2019-11-21 10:04:21.000 325 21272.52 361.72 43016.63 47990.57 2019-11-21 10:04:22.000 325 21272.40 361.99 43016.59 47990.49 2019-11-21 10:04:23.000 325 21272.30 362.26 43016.54 47990.40 2019-11-21 10:04:24.000 325 21272.18 362.53 43016.50 47990.31 2019-11-21 10:04:25.000 325 21272.10 362.78 43016.46 47990.22 2019-11-21 10:04:26.000 325 21272.08 363.02 43016.43 47990.21 2019-11-21 10:04:27.000 325 21272.09 363.16 43016.41 47990.13 2019-11-21 10:04:28.000 325 21272.20 363.26 43016.35 47990.10 2019-11-21 10:04:29.000 325 21272.29 363.34 43016.33 47990.10 2019-11-21 10:04:30.000 325 21272.39 363.35 43016.28 47990.12 2019-11-21 10:04:31.000 325 21272.49 363.26 43016.26 47990.13 2019-11-21 10:04:32.000 325 21272.61 363.11 43016.22 47990.15 2019-11-21 10:04:33.000 325 21272.73 363.00 43016.27 47990.21 2019-11-21 10:04:34.000 325 21272.86 362.80 43016.31 47990.25 2019-11-21 10:04:35.000 325 21272.96 362.60 43016.30 47990.30 2019-11-21 10:04:36.000 325 21273.06 362.42 43016.33 47990.40 2019-11-21 10:04:37.000 325 21273.10 362.30 43016.38 47990.45 2019-11-21 10:04:38.000 325 21273.10 362.18 43016.39 47990.49 2019-11-21 10:04:39.000 325 21273.09 362.11 43016.43 47990.51 2019-11-21 10:04:40.000 325 21273.00 362.12 43016.43 47990.54 2019-11-21 10:04:41.000 325 21272.93 362.12 43016.47 47990.52 2019-11-21 10:04:42.000 325 21272.83 362.19 43016.55 47990.53 2019-11-21 10:04:43.000 325 21272.69 362.32 43016.52 47990.53 2019-11-21 10:04:44.000 325 21272.58 362.51 43016.53 47990.46 2019-11-21 10:04:45.000 325 21272.49 362.68 43016.56 47990.42 2019-11-21 10:04:46.000 325 21272.39 362.85 43016.52 47990.35 2019-11-21 10:04:47.000 325 21272.27 363.03 43016.48 47990.30 2019-11-21 10:04:48.000 325 21272.23 363.20 43016.45 47990.28 2019-11-21 10:04:49.000 325 21272.16 363.33 43016.45 47990.21 2019-11-21 10:04:50.000 325 21272.13 363.43 43016.42 47990.19 2019-11-21 10:04:51.000 325 21272.11 363.54 43016.38 47990.09 2019-11-21 10:04:52.000 325 21272.10 363.60 43016.35 47990.10 2019-11-21 10:04:53.000 325 21272.11 363.68 43016.29 47990.05 2019-11-21 10:04:54.000 325 21272.16 363.73 43016.25 47990.04 2019-11-21 10:04:55.000 325 21272.24 363.69 43016.18 47990.00 2019-11-21 10:04:56.000 325 21272.30 363.68 43016.16 47990.00 2019-11-21 10:04:57.000 325 21272.40 363.58 43016.17 47990.02 2019-11-21 10:04:58.000 325 21272.48 363.42 43016.16 47990.04 2019-11-21 10:04:59.000 325 21272.61 363.22 43016.19 47990.06 2019-11-21 10:05:00.000 325 21272.70 362.99 43016.19 47990.11 2019-11-21 10:05:01.000 325 21272.81 362.76 43016.21 47990.18 2019-11-21 10:05:02.000 325 21272.90 362.48 43016.21 47990.26 2019-11-21 10:05:03.000 325 21272.98 362.18 43016.27 47990.31 2019-11-21 10:05:04.000 325 21272.97 361.93 43016.34 47990.37 2019-11-21 10:05:05.000 325 21272.98 361.71 43016.38 47990.42 2019-11-21 10:05:06.000 325 21272.92 361.57 43016.40 47990.46 2019-11-21 10:05:07.000 325 21272.86 361.50 43016.43 47990.47 2019-11-21 10:05:08.000 325 21272.76 361.49 43016.44 47990.46 2019-11-21 10:05:09.000 325 21272.64 361.61 43016.46 47990.44 2019-11-21 10:05:10.000 325 21272.52 361.79 43016.49 47990.40 2019-11-21 10:05:11.000 325 21272.39 362.03 43016.48 47990.33 2019-11-21 10:05:12.000 325 21272.24 362.33 43016.47 47990.26 2019-11-21 10:05:13.000 325 21272.12 362.66 43016.44 47990.25 2019-11-21 10:05:14.000 325 21272.06 362.99 43016.40 47990.15 2019-11-21 10:05:15.000 325 21272.02 363.27 43016.39 47990.07 2019-11-21 10:05:16.000 325 21272.05 363.50 43016.35 47990.05 2019-11-21 10:05:17.000 325 21272.03 363.69 43016.30 47990.03 2019-11-21 10:05:18.000 325 21272.08 363.76 43016.22 47990.00 2019-11-21 10:05:19.000 325 21272.17 363.74 43016.16 47989.95 2019-11-21 10:05:20.000 325 21272.31 363.63 43016.19 47989.98 2019-11-21 10:05:21.000 325 21272.45 363.43 43016.21 47990.01 2019-11-21 10:05:22.000 325 21272.58 363.21 43016.21 47990.09 2019-11-21 10:05:23.000 325 21272.75 362.96 43016.25 47990.16 2019-11-21 10:05:24.000 325 21272.90 362.72 43016.27 47990.29 2019-11-21 10:05:25.000 325 21273.02 362.51 43016.26 47990.32 2019-11-21 10:05:26.000 325 21273.06 362.35 43016.26 47990.37 2019-11-21 10:05:27.000 325 21273.05 362.22 43016.33 47990.44 2019-11-21 10:05:28.000 325 21272.98 362.16 43016.30 47990.43 2019-11-21 10:05:29.000 325 21272.87 362.14 43016.27 47990.38 2019-11-21 10:05:30.000 325 21272.74 362.14 43016.29 47990.32 2019-11-21 10:05:31.000 325 21272.61 362.18 43016.28 47990.25 2019-11-21 10:05:32.000 325 21272.48 362.26 43016.26 47990.17 2019-11-21 10:05:33.000 325 21272.33 362.36 43016.21 47990.12 2019-11-21 10:05:34.000 325 21272.18 362.49 43016.22 47990.05 2019-11-21 10:05:35.000 325 21272.08 362.67 43016.26 47989.99 2019-11-21 10:05:36.000 325 21271.95 362.86 43016.25 47989.92 2019-11-21 10:05:37.000 325 21271.89 363.04 43016.23 47989.87 2019-11-21 10:05:38.000 325 21271.84 363.23 43016.21 47989.86 2019-11-21 10:05:39.000 325 21271.82 363.36 43016.21 47989.81 2019-11-21 10:05:40.000 325 21271.85 363.48 43016.17 47989.81 2019-11-21 10:05:41.000 325 21271.87 363.61 43016.17 47989.79 2019-11-21 10:05:42.000 325 21271.92 363.72 43016.15 47989.80 2019-11-21 10:05:43.000 325 21271.99 363.80 43016.14 47989.83 2019-11-21 10:05:44.000 325 21272.11 363.82 43016.09 47989.82 2019-11-21 10:05:45.000 325 21272.20 363.80 43016.10 47989.88 2019-11-21 10:05:46.000 325 21272.31 363.75 43016.11 47989.88 2019-11-21 10:05:47.000 325 21272.39 363.66 43016.07 47989.95 2019-11-21 10:05:48.000 325 21272.50 363.52 43016.08 47989.95 2019-11-21 10:05:49.000 325 21272.60 363.33 43016.13 47990.03 2019-11-21 10:05:50.000 325 21272.65 363.15 43016.14 47990.06 2019-11-21 10:05:51.000 325 21272.70 362.99 43016.16 47990.11 2019-11-21 10:05:52.000 325 21272.75 362.79 43016.18 47990.16 2019-11-21 10:05:53.000 325 21272.77 362.64 43016.23 47990.21 2019-11-21 10:05:54.000 325 21272.79 362.51 43016.27 47990.24 2019-11-21 10:05:55.000 325 21272.80 362.42 43016.31 47990.30 2019-11-21 10:05:56.000 325 21272.81 362.37 43016.33 47990.28 2019-11-21 10:05:57.000 325 21272.82 362.34 43016.34 47990.32 2019-11-21 10:05:58.000 325 21272.72 362.38 43016.33 47990.32 2019-11-21 10:05:59.000 325 21272.65 362.53 43016.28 47990.31 2019-11-21 10:06:00.000 325 21272.59 362.71 43016.22 47990.24 2019-11-21 10:06:01.000 325 21272.45 362.98 43016.15 47990.12 2019-11-21 10:06:02.000 325 21272.32 363.25 43016.01 47989.98 2019-11-21 10:06:03.000 325 21272.18 363.43 43015.89 47989.79 2019-11-21 10:06:04.000 325 21272.09 363.57 43015.78 47989.62 2019-11-21 10:06:05.000 325 21271.99 363.75 43015.70 47989.53 2019-11-21 10:06:06.000 325 21271.91 363.88 43015.64 47989.41 2019-11-21 10:06:07.000 325 21271.88 364.00 43015.60 47989.34 2019-11-21 10:06:08.000 325 21271.85 364.11 43015.58 47989.27 2019-11-21 10:06:09.000 325 21271.85 364.19 43015.55 47989.23 2019-11-21 10:06:10.000 325 21271.90 364.25 43015.54 47989.26 2019-11-21 10:06:11.000 325 21271.94 364.30 43015.53 47989.23 2019-11-21 10:06:12.000 325 21272.08 364.29 43015.53 47989.28 2019-11-21 10:06:13.000 325 21272.24 364.22 43015.54 47989.34 2019-11-21 10:06:14.000 325 21272.38 364.13 43015.54 47989.39 2019-11-21 10:06:15.000 325 21272.53 363.93 43015.54 47989.47 2019-11-21 10:06:16.000 325 21272.70 363.71 43015.57 47989.54 2019-11-21 10:06:17.000 325 21272.83 363.45 43015.63 47989.63 2019-11-21 10:06:18.000 325 21272.97 363.25 43015.76 47989.78 2019-11-21 10:06:19.000 325 21273.05 363.10 43015.85 47989.92 2019-11-21 10:06:20.000 325 21273.02 363.02 43015.91 47990.03 2019-11-21 10:06:21.000 325 21272.98 362.97 43015.95 47990.07 2019-11-21 10:06:22.000 325 21272.92 362.96 43016.01 47990.10 2019-11-21 10:06:23.000 325 21272.83 363.00 43016.03 47990.11 2019-11-21 10:06:24.000 325 21272.75 363.06 43016.06 47990.10 2019-11-21 10:06:25.000 325 21272.60 363.16 43016.07 47990.07 2019-11-21 10:06:26.000 325 21272.53 363.28 43016.07 47990.06 2019-11-21 10:06:27.000 325 21272.45 363.37 43016.09 47990.04 2019-11-21 10:06:28.000 325 21272.44 363.49 43016.08 47990.02 2019-11-21 10:06:29.000 325 21272.44 363.59 43016.07 47990.02 2019-11-21 10:06:30.000 325 21272.46 363.73 43016.06 47989.97 2019-11-21 10:06:31.000 325 21272.52 363.83 43016.07 47990.00 2019-11-21 10:06:32.000 325 21272.59 363.92 43016.06 47990.00 2019-11-21 10:06:33.000 325 21272.62 364.00 43016.04 47989.99 2019-11-21 10:06:34.000 325 21272.65 364.02 43015.99 47990.00 2019-11-21 10:06:35.000 325 21272.72 364.00 43015.92 47989.99 2019-11-21 10:06:36.000 325 21272.74 363.99 43015.93 47989.95 2019-11-21 10:06:37.000 325 21272.75 363.96 43015.91 47989.94 2019-11-21 10:06:38.000 325 21272.77 363.88 43015.85 47989.92 2019-11-21 10:06:39.000 325 21272.75 363.78 43015.79 47989.89 2019-11-21 10:06:40.000 325 21272.72 363.66 43015.81 47989.86 2019-11-21 10:06:41.000 325 21272.67 363.52 43015.83 47989.84 2019-11-21 10:06:42.000 325 21272.59 363.45 43015.82 47989.82 2019-11-21 10:06:43.000 325 21272.52 363.41 43015.82 47989.79 2019-11-21 10:06:44.000 325 21272.49 363.39 43015.86 47989.81 2019-11-21 10:06:45.000 325 21272.48 363.42 43015.85 47989.75 2019-11-21 10:06:46.000 325 21272.41 363.48 43015.84 47989.77 2019-11-21 10:06:47.000 325 21272.39 363.59 43015.84 47989.77 2019-11-21 10:06:48.000 325 21272.41 363.70 43015.85 47989.75 2019-11-21 10:06:49.000 325 21272.44 363.83 43015.84 47989.72 2019-11-21 10:06:50.000 325 21272.44 363.94 43015.85 47989.75 2019-11-21 10:06:51.000 325 21272.46 363.99 43015.83 47989.76 2019-11-21 10:06:52.000 325 21272.47 364.03 43015.84 47989.73 2019-11-21 10:06:53.000 325 21272.48 364.02 43015.86 47989.72 2019-11-21 10:06:54.000 325 21272.50 363.97 43015.89 47989.77 2019-11-21 10:06:55.000 325 21272.53 363.94 43015.94 47989.81 2019-11-21 10:06:56.000 325 21272.54 363.92 43015.98 47989.84 2019-11-21 10:06:57.000 325 21272.54 363.88 43015.96 47989.85 2019-11-21 10:06:58.000 325 21272.59 363.78 43015.98 47989.91 2019-11-21 10:06:59.000 325 21272.60 363.68 43016.03 47989.91 2019-11-21 10:07:00.000 325 21272.64 363.55 43016.01 47989.94 2019-11-21 10:07:01.000 325 21272.75 363.42 43016.06 47989.99 2019-11-21 10:07:02.000 325 21272.81 363.31 43016.07 47990.02 2019-11-21 10:07:03.000 325 21272.88 363.18 43016.10 47990.06 2019-11-21 10:07:04.000 325 21272.89 363.11 43016.08 47990.12 2019-11-21 10:07:05.000 325 21272.90 363.03 43016.08 47990.13 2019-11-21 10:07:06.000 325 21272.88 362.98 43016.09 47990.18 2019-11-21 10:07:07.000 325 21272.84 363.00 43016.10 47990.16 2019-11-21 10:07:08.000 325 21272.82 363.06 43016.12 47990.12 2019-11-21 10:07:09.000 325 21272.77 363.12 43016.14 47990.17 2019-11-21 10:07:10.000 325 21272.73 363.20 43016.13 47990.13 2019-11-21 10:07:11.000 325 21272.72 363.27 43016.16 47990.14 2019-11-21 10:07:12.000 325 21272.71 363.41 43016.16 47990.14 2019-11-21 10:07:13.000 325 21272.73 363.48 43016.13 47990.10 2019-11-21 10:07:14.000 325 21272.72 363.48 43016.11 47990.09 2019-11-21 10:07:15.000 325 21272.70 363.45 43016.11 47990.11 2019-11-21 10:07:16.000 325 21272.77 363.38 43016.15 47990.12 2019-11-21 10:07:17.000 325 21272.80 363.34 43016.15 47990.16 2019-11-21 10:07:18.000 325 21272.87 363.30 43016.15 47990.20 2019-11-21 10:07:19.000 325 21272.94 363.22 43016.17 47990.23 2019-11-21 10:07:20.000 325 21273.01 363.15 43016.16 47990.24 2019-11-21 10:07:21.000 325 21273.12 363.07 43016.14 47990.27 2019-11-21 10:07:22.000 325 21273.20 363.00 43016.18 47990.32 2019-11-21 10:07:23.000 325 21273.36 362.88 43016.23 47990.38 2019-11-21 10:07:24.000 325 21273.48 362.77 43016.26 47990.46 2019-11-21 10:07:25.000 325 21273.56 362.72 43016.29 47990.53 2019-11-21 10:07:26.000 325 21273.60 362.63 43016.26 47990.61 2019-11-21 10:07:27.000 325 21273.62 362.54 43016.30 47990.64 2019-11-21 10:07:28.000 325 21273.64 362.49 43016.34 47990.67 2019-11-21 10:07:29.000 325 21273.64 362.41 43016.34 47990.72 2019-11-21 10:07:30.000 325 21273.63 362.33 43016.36 47990.74 2019-11-21 10:07:31.000 325 21273.66 362.22 43016.35 47990.75 2019-11-21 10:07:32.000 325 21273.64 362.13 43016.39 47990.74 2019-11-21 10:07:33.000 325 21273.61 362.06 43016.45 47990.73 2019-11-21 10:07:34.000 325 21273.53 362.03 43016.43 47990.76 2019-11-21 10:07:35.000 325 21273.49 362.01 43016.43 47990.75 2019-11-21 10:07:36.000 325 21273.53 362.01 43016.47 47990.78 2019-11-21 10:07:37.000 325 21273.50 362.03 43016.47 47990.75 2019-11-21 10:07:38.000 325 21273.51 362.11 43016.47 47990.77 2019-11-21 10:07:39.000 325 21273.51 362.15 43016.48 47990.77 2019-11-21 10:07:40.000 325 21273.50 362.17 43016.44 47990.73 2019-11-21 10:07:41.000 325 21273.46 362.24 43016.42 47990.72 2019-11-21 10:07:42.000 325 21273.42 362.28 43016.39 47990.70 2019-11-21 10:07:43.000 325 21273.39 362.32 43016.38 47990.66 2019-11-21 10:07:44.000 325 21273.38 362.34 43016.34 47990.61 2019-11-21 10:07:45.000 325 21273.29 362.36 43016.31 47990.58 2019-11-21 10:07:46.000 325 21273.24 362.34 43016.31 47990.56 2019-11-21 10:07:47.000 325 21273.18 362.36 43016.28 47990.48 2019-11-21 10:07:48.000 325 21273.13 362.35 43016.24 47990.46 2019-11-21 10:07:49.000 325 21273.02 362.32 43016.25 47990.42 2019-11-21 10:07:50.000 325 21272.92 362.29 43016.28 47990.35 2019-11-21 10:07:51.000 325 21272.88 362.28 43016.29 47990.33 2019-11-21 10:07:52.000 325 21272.84 362.25 43016.27 47990.29 2019-11-21 10:07:53.000 325 21272.79 362.28 43016.28 47990.26 2019-11-21 10:07:54.000 325 21272.76 362.27 43016.29 47990.26 2019-11-21 10:07:55.000 325 21272.75 362.30 43016.28 47990.27 2019-11-21 10:07:56.000 325 21272.75 362.34 43016.26 47990.23 2019-11-21 10:07:57.000 325 21272.78 362.37 43016.24 47990.23 2019-11-21 10:07:58.000 325 21272.84 362.39 43016.22 47990.25 2019-11-21 10:07:59.000 325 21272.87 362.36 43016.23 47990.22 2019-11-21 10:08:00.000 325 21272.90 362.37 43016.20 47990.27 2019-11-21 10:08:01.000 325 21273.01 362.32 43016.22 47990.26 2019-11-21 10:08:02.000 325 21273.11 362.26 43016.23 47990.31 2019-11-21 10:08:03.000 325 21273.14 362.23 43016.22 47990.37 2019-11-21 10:08:04.000 325 21273.16 362.19 43016.26 47990.38 2019-11-21 10:08:05.000 325 21273.19 362.10 43016.28 47990.38 2019-11-21 10:08:06.000 325 21273.22 362.05 43016.31 47990.44 2019-11-21 10:08:07.000 325 21273.26 362.00 43016.33 47990.46 2019-11-21 10:08:08.000 325 21273.28 361.99 43016.33 47990.48 2019-11-21 10:08:09.000 325 21273.33 361.99 43016.32 47990.54 2019-11-21 10:08:10.000 325 21273.39 361.94 43016.33 47990.54 2019-11-21 10:08:11.000 325 21273.41 361.93 43016.35 47990.56 2019-11-21 10:08:12.000 325 21273.49 361.91 43016.32 47990.59 2019-11-21 10:08:13.000 325 21273.54 361.88 43016.32 47990.59 2019-11-21 10:08:14.000 325 21273.62 361.85 43016.31 47990.62 2019-11-21 10:08:15.000 325 21273.65 361.81 43016.29 47990.66 2019-11-21 10:08:16.000 325 21273.71 361.77 43016.28 47990.69 2019-11-21 10:08:17.000 325 21273.82 361.74 43016.24 47990.72 2019-11-21 10:08:18.000 325 21273.87 361.71 43016.27 47990.72 2019-11-21 10:08:19.000 325 21273.94 361.68 43016.25 47990.75 2019-11-21 10:08:20.000 325 21274.00 361.69 43016.19 47990.73 2019-11-21 10:08:21.000 325 21274.11 361.75 43016.17 47990.72 2019-11-21 10:08:22.000 325 21274.20 361.78 43016.11 47990.76 2019-11-21 10:08:23.000 325 21274.28 361.77 43016.08 47990.76 2019-11-21 10:08:24.000 325 21274.33 361.82 43016.10 47990.79 2019-11-21 10:08:25.000 325 21274.32 361.93 43016.08 47990.79 2019-11-21 10:08:26.000 325 21274.26 361.95 43016.08 47990.74 2019-11-21 10:08:27.000 325 21274.17 362.00 43016.06 47990.70 2019-11-21 10:08:28.000 325 21274.08 362.04 43016.05 47990.63 2019-11-21 10:08:29.000 325 21273.96 362.08 43016.01 47990.58 2019-11-21 10:08:30.000 325 21273.84 362.09 43016.01 47990.54 2019-11-21 10:08:31.000 325 21273.71 362.06 43016.01 47990.48 2019-11-21 10:08:32.000 325 21273.62 362.06 43016.00 47990.40 2019-11-21 10:08:33.000 325 21273.56 362.07 43015.99 47990.40 2019-11-21 10:08:34.000 325 21273.50 362.09 43016.02 47990.34 2019-11-21 10:08:35.000 325 21273.49 362.12 43016.00 47990.30 2019-11-21 10:08:36.000 325 21273.54 362.14 43015.99 47990.29 2019-11-21 10:08:37.000 325 21273.56 362.19 43015.94 47990.30 2019-11-21 10:08:38.000 325 21273.59 362.27 43015.94 47990.30 2019-11-21 10:08:39.000 325 21273.67 362.35 43015.92 47990.30 2019-11-21 10:08:40.000 325 21273.73 362.44 43015.88 47990.30 2019-11-21 10:08:41.000 325 21273.77 362.51 43015.86 47990.36 2019-11-21 10:08:42.000 325 21273.85 362.60 43015.85 47990.34 2019-11-21 10:08:43.000 325 21273.89 362.67 43015.83 47990.37 2019-11-21 10:08:44.000 325 21273.90 362.63 43015.82 47990.33 2019-11-21 10:08:45.000 325 21273.84 362.62 43015.82 47990.36 2019-11-21 10:08:46.000 325 21273.75 362.58 43015.85 47990.34 2019-11-21 10:08:47.000 325 21273.73 362.55 43015.85 47990.34 2019-11-21 10:08:48.000 325 21273.70 362.49 43015.82 47990.33 2019-11-21 10:08:49.000 325 21273.68 362.40 43015.83 47990.32 2019-11-21 10:08:50.000 325 21273.67 362.31 43015.86 47990.28 2019-11-21 10:08:51.000 325 21273.68 362.23 43015.89 47990.32 2019-11-21 10:08:52.000 325 21273.66 362.19 43015.89 47990.31 2019-11-21 10:08:53.000 325 21273.64 362.15 43015.94 47990.32 2019-11-21 10:08:54.000 325 21273.65 362.09 43015.93 47990.33 2019-11-21 10:08:55.000 325 21273.73 362.05 43015.96 47990.34 2019-11-21 10:08:56.000 325 21273.80 362.09 43015.96 47990.39 2019-11-21 10:08:57.000 325 21273.88 362.11 43015.97 47990.40 2019-11-21 10:08:58.000 325 21273.97 362.13 43015.98 47990.47 2019-11-21 10:08:59.000 325 21274.07 362.15 43015.96 47990.48 2019-11-21 10:09:00.000 325 21274.11 362.18 43015.97 47990.55 2019-11-21 10:09:01.000 325 21274.18 362.19 43015.94 47990.57 2019-11-21 10:09:02.000 325 21274.26 362.16 43015.99 47990.64 2019-11-21 10:09:03.000 325 21274.28 362.13 43015.99 47990.62 2019-11-21 10:09:04.000 325 21274.35 362.12 43015.99 47990.68 2019-11-21 10:09:05.000 325 21274.38 362.07 43016.00 47990.74 2019-11-21 10:09:06.000 325 21274.46 362.00 43016.03 47990.74 2019-11-21 10:09:07.000 325 21274.51 361.93 43016.02 47990.77 2019-11-21 10:09:08.000 325 21274.52 361.88 43016.02 47990.81 2019-11-21 10:09:09.000 325 21274.52 361.81 43016.02 47990.83 2019-11-21 10:09:10.000 325 21274.53 361.72 43016.05 47990.87 2019-11-21 10:09:11.000 325 21274.47 361.66 43016.04 47990.85 2019-11-21 10:09:12.000 325 21274.42 361.60 43016.06 47990.86 2019-11-21 10:09:13.000 325 21274.35 361.61 43016.08 47990.83 2019-11-21 10:09:14.000 325 21274.29 361.62 43016.09 47990.81 2019-11-21 10:09:15.000 325 21274.20 361.65 43016.01 47990.73 2019-11-21 10:09:16.000 325 21274.11 361.64 43015.98 47990.68 2019-11-21 10:09:17.000 325 21274.03 361.67 43015.97 47990.61 2019-11-21 10:09:18.000 325 21273.93 361.69 43015.94 47990.56 2019-11-21 10:09:19.000 325 21273.78 361.74 43015.91 47990.49 2019-11-21 10:09:20.000 325 21273.67 361.79 43015.92 47990.43 2019-11-21 10:09:21.000 325 21273.60 361.84 43015.89 47990.38 2019-11-21 10:09:22.000 325 21273.53 361.91 43015.88 47990.31 2019-11-21 10:09:23.000 325 21273.44 361.98 43015.88 47990.25 2019-11-21 10:09:24.000 325 21273.39 362.06 43015.85 47990.19 2019-11-21 10:09:25.000 325 21273.37 362.10 43015.84 47990.18 2019-11-21 10:09:26.000 325 21273.31 362.25 43015.79 47990.14 2019-11-21 10:09:27.000 325 21273.23 362.42 43015.72 47990.06 2019-11-21 10:09:28.000 325 21273.22 362.50 43015.62 47989.98 2019-11-21 10:09:29.000 325 21273.23 362.54 43015.55 47989.89 2019-11-21 10:09:30.000 325 21273.25 362.55 43015.51 47989.83 2019-11-21 10:09:31.000 325 21273.28 362.49 43015.47 47989.79 2019-11-21 10:09:32.000 325 21273.31 362.47 43015.40 47989.78 2019-11-21 10:09:33.000 325 21273.35 362.44 43015.37 47989.73 2019-11-21 10:09:34.000 325 21273.38 362.40 43015.35 47989.76 2019-11-21 10:09:35.000 325 21273.40 362.37 43015.32 47989.73 2019-11-21 10:09:36.000 325 21273.35 362.32 43015.32 47989.72 2019-11-21 10:09:37.000 325 21273.34 362.24 43015.33 47989.68 2019-11-21 10:09:38.000 325 21273.38 362.19 43015.33 47989.69 2019-11-21 10:09:39.000 325 21273.30 362.14 43015.32 47989.65 2019-11-21 10:09:40.000 325 21273.23 362.19 43015.32 47989.62 2019-11-21 10:09:41.000 325 21273.16 362.25 43015.29 47989.60 2019-11-21 10:09:42.000 325 21273.09 362.27 43015.23 47989.55 2019-11-21 10:09:43.000 325 21273.02 362.26 43015.21 47989.48 2019-11-21 10:09:44.000 325 21272.95 362.28 43015.23 47989.41 2019-11-21 10:09:45.000 325 21272.87 362.30 43015.22 47989.38 2019-11-21 10:09:46.000 325 21272.85 362.29 43015.23 47989.35 2019-11-21 10:09:47.000 325 21272.87 362.26 43015.21 47989.38 2019-11-21 10:09:48.000 325 21272.87 362.25 43015.21 47989.36 2019-11-21 10:09:49.000 325 21272.89 362.21 43015.22 47989.39 2019-11-21 10:09:50.000 325 21272.96 362.15 43015.29 47989.42 2019-11-21 10:09:51.000 325 21273.05 362.05 43015.39 47989.51 2019-11-21 10:09:52.000 325 21273.14 361.95 43015.45 47989.54 2019-11-21 10:09:53.000 325 21273.18 361.88 43015.50 47989.65 2019-11-21 10:09:54.000 325 21273.24 361.86 43015.56 47989.75 2019-11-21 10:09:55.000 325 21273.27 361.81 43015.61 47989.81 2019-11-21 10:09:56.000 325 21273.26 361.81 43015.63 47989.84 2019-11-21 10:09:57.000 325 21273.22 361.76 43015.68 47989.88 2019-11-21 10:09:58.000 325 21273.19 361.75 43015.67 47989.91 2019-11-21 10:09:59.000 325 21273.20 361.75 43015.71 47989.93 2019-11-21 10:10:00.000 325 21273.16 361.81 43015.76 47989.94 2019-11-21 10:10:01.000 325 21273.11 361.87 43015.74 47989.94 2019-11-21 10:10:02.000 325 21273.08 361.92 43015.74 47989.91 2019-11-21 10:10:03.000 325 21273.11 361.93 43015.74 47989.91 2019-11-21 10:10:04.000 325 21273.10 361.92 43015.75 47989.94 2019-11-21 10:10:05.000 325 21273.09 361.93 43015.77 47989.93 2019-11-21 10:10:06.000 325 21273.11 361.88 43015.79 47989.97 2019-11-21 10:10:07.000 325 21273.16 361.81 43015.82 47990.00 2019-11-21 10:10:08.000 325 21273.21 361.72 43015.82 47989.99 2019-11-21 10:10:09.000 325 21273.22 361.62 43015.85 47990.04 2019-11-21 10:10:10.000 325 21273.24 361.52 43015.86 47990.04 2019-11-21 10:10:11.000 325 21273.25 361.42 43015.87 47990.10 2019-11-21 10:10:12.000 325 21273.28 361.34 43015.93 47990.15 2019-11-21 10:10:13.000 325 21273.36 361.30 43015.95 47990.15 2019-11-21 10:10:14.000 325 21273.41 361.27 43015.97 47990.21 2019-11-21 10:10:15.000 325 21273.39 361.29 43015.99 47990.25 2019-11-21 10:10:16.000 325 21273.43 361.30 43016.00 47990.25 2019-11-21 10:10:17.000 325 21273.45 361.29 43015.99 47990.28 2019-11-21 10:10:18.000 325 21273.44 361.30 43015.98 47990.29 2019-11-21 10:10:19.000 325 21273.44 361.33 43016.01 47990.30 2019-11-21 10:10:20.000 325 21273.43 361.38 43016.01 47990.31 2019-11-21 10:10:21.000 325 21273.45 361.36 43016.01 47990.31 2019-11-21 10:10:22.000 325 21273.44 361.38 43016.01 47990.35 2019-11-21 10:10:23.000 325 21273.45 361.35 43016.01 47990.34 2019-11-21 10:10:24.000 325 21273.50 361.31 43016.05 47990.36 2019-11-21 10:10:25.000 325 21273.45 361.27 43016.09 47990.38 2019-11-21 10:10:26.000 325 21273.41 361.26 43016.11 47990.38 2019-11-21 10:10:27.000 325 21273.43 361.25 43016.13 47990.40 2019-11-21 10:10:28.000 325 21273.44 361.25 43016.11 47990.36 2019-11-21 10:10:29.000 325 21273.42 361.28 43016.09 47990.38 2019-11-21 10:10:30.000 325 21273.41 361.27 43016.08 47990.36 2019-11-21 10:10:31.000 325 21273.40 361.22 43016.10 47990.36 2019-11-21 10:10:32.000 325 21273.38 361.19 43016.06 47990.35 2019-11-21 10:10:33.000 325 21273.38 361.19 43016.04 47990.32 2019-11-21 10:10:34.000 325 21273.36 361.18 43016.04 47990.34 2019-11-21 10:10:35.000 325 21273.35 361.16 43016.04 47990.32 2019-11-21 10:10:36.000 325 21273.30 361.15 43016.04 47990.27 2019-11-21 10:10:37.000 325 21273.29 361.12 43016.05 47990.28 2019-11-21 10:10:38.000 325 21273.26 361.10 43016.08 47990.25 2019-11-21 10:10:39.000 325 21273.23 361.12 43016.05 47990.25 2019-11-21 10:10:40.000 325 21273.22 361.12 43016.08 47990.28 2019-11-21 10:10:41.000 325 21273.25 361.14 43016.11 47990.29 2019-11-21 10:10:42.000 325 21273.21 361.23 43016.07 47990.28 2019-11-21 10:10:43.000 325 21273.23 361.32 43016.05 47990.28 2019-11-21 10:10:44.000 325 21273.20 361.40 43016.00 47990.23 2019-11-21 10:10:45.000 325 21273.21 361.49 43015.99 47990.23 2019-11-21 10:10:46.000 325 21273.26 361.53 43015.95 47990.20 2019-11-21 10:10:47.000 325 21273.28 361.57 43015.88 47990.19 2019-11-21 10:10:48.000 325 21273.33 361.56 43015.88 47990.19 2019-11-21 10:10:49.000 325 21273.37 361.50 43015.91 47990.18 2019-11-21 10:10:50.000 325 21273.42 361.47 43015.88 47990.20 2019-11-21 10:10:51.000 325 21273.44 361.44 43015.91 47990.22 2019-11-21 10:10:52.000 325 21273.44 361.41 43015.90 47990.24 2019-11-21 10:10:53.000 325 21273.48 361.35 43015.93 47990.25 2019-11-21 10:10:54.000 325 21273.48 361.31 43015.91 47990.27 2019-11-21 10:10:55.000 325 21273.44 361.27 43015.95 47990.24 2019-11-21 10:10:56.000 325 21273.37 361.24 43015.95 47990.23 2019-11-21 10:10:57.000 325 21273.29 361.26 43015.95 47990.21 2019-11-21 10:10:58.000 325 21273.19 361.26 43015.93 47990.17 2019-11-21 10:10:59.000 325 21273.12 361.30 43015.88 47990.11 2019-11-21 10:11:00.000 325 21273.06 361.33 43015.86 47990.05 2019-11-21 10:11:01.000 325 21272.98 361.39 43015.85 47990.00 2019-11-21 10:11:02.000 325 21272.89 361.45 43015.85 47989.97 2019-11-21 10:11:03.000 325 21272.83 361.52 43015.85 47989.93 2019-11-21 10:11:04.000 325 21272.81 361.58 43015.85 47989.90 2019-11-21 10:11:05.000 325 21272.80 361.66 43015.81 47989.88 2019-11-21 10:11:06.000 325 21272.77 361.75 43015.79 47989.85 2019-11-21 10:11:07.000 325 21272.82 361.83 43015.84 47989.85 2019-11-21 10:11:08.000 325 21272.83 361.88 43015.82 47989.84 2019-11-21 10:11:09.000 325 21272.84 361.91 43015.78 47989.80 2019-11-21 10:11:10.000 325 21272.82 361.92 43015.81 47989.87 2019-11-21 10:11:11.000 325 21272.86 361.95 43015.82 47989.86 2019-11-21 10:11:12.000 325 21272.88 361.91 43015.81 47989.89 2019-11-21 10:11:13.000 325 21272.91 361.86 43015.78 47989.88 2019-11-21 10:11:14.000 325 21272.96 361.80 43015.79 47989.89 2019-11-21 10:11:15.000 325 21273.02 361.74 43015.77 47989.90 2019-11-21 10:11:16.000 325 21273.08 361.65 43015.77 47989.93 2019-11-21 10:11:17.000 325 21273.10 361.55 43015.79 47989.95 2019-11-21 10:11:18.000 325 21273.12 361.48 43015.80 47989.95 2019-11-21 10:11:19.000 325 21273.14 361.40 43015.83 47990.01 2019-11-21 10:11:20.000 325 21273.15 361.34 43015.86 47990.00 2019-11-21 10:11:21.000 325 21273.17 361.30 43015.91 47990.06 2019-11-21 10:11:22.000 325 21273.16 361.26 43015.95 47990.06 2019-11-21 10:11:23.000 325 21273.14 361.22 43015.92 47990.09 2019-11-21 10:11:24.000 325 21273.21 361.23 43015.97 47990.11 2019-11-21 10:11:25.000 325 21273.15 361.23 43015.99 47990.14 2019-11-21 10:11:26.000 325 21273.11 361.23 43015.98 47990.09 2019-11-21 10:11:27.000 325 21273.06 361.28 43015.94 47990.12 2019-11-21 10:11:28.000 325 21273.03 361.31 43015.95 47990.11 2019-11-21 10:11:29.000 325 21273.00 361.38 43016.00 47990.08 2019-11-21 10:11:30.000 325 21272.98 361.42 43015.98 47990.09 2019-11-21 10:11:31.000 325 21272.91 361.52 43015.95 47990.06 2019-11-21 10:11:32.000 325 21272.85 361.57 43015.95 47990.07 2019-11-21 10:11:33.000 325 21272.83 361.64 43015.96 47990.06 2019-11-21 10:11:34.000 325 21272.80 361.69 43015.98 47990.02 2019-11-21 10:11:35.000 325 21272.81 361.72 43015.93 47990.00 2019-11-21 10:11:36.000 325 21272.81 361.74 43015.95 47990.00 2019-11-21 10:11:37.000 325 21272.79 361.74 43015.99 47990.03 2019-11-21 10:11:38.000 325 21272.81 361.72 43016.01 47990.02 2019-11-21 10:11:39.000 325 21272.82 361.69 43015.99 47990.02 2019-11-21 10:11:40.000 325 21272.85 361.61 43016.01 47990.05 2019-11-21 10:11:41.000 325 21272.91 361.50 43016.07 47990.09 2019-11-21 10:11:42.000 325 21272.91 361.44 43016.07 47990.16 2019-11-21 10:11:43.000 325 21272.98 361.36 43016.13 47990.20 2019-11-21 10:11:44.000 325 21273.03 361.30 43016.19 47990.24 2019-11-21 10:11:45.000 325 21273.06 361.28 43016.19 47990.29 2019-11-21 10:11:46.000 325 21273.06 361.27 43016.17 47990.28 2019-11-21 10:11:47.000 325 21273.12 361.27 43016.14 47990.31 2019-11-21 10:11:48.000 325 21273.15 361.27 43016.13 47990.32 2019-11-21 10:11:49.000 325 21273.18 361.27 43016.12 47990.33 2019-11-21 10:11:50.000 325 21273.21 361.27 43016.09 47990.32 2019-11-21 10:11:51.000 325 21273.23 361.27 43016.09 47990.34 2019-11-21 10:11:52.000 325 21273.24 361.28 43016.13 47990.34 2019-11-21 10:11:53.000 325 21273.26 361.27 43016.12 47990.36 2019-11-21 10:11:54.000 325 21273.26 361.27 43016.11 47990.39 2019-11-21 10:11:55.000 325 21273.23 361.26 43016.15 47990.37 2019-11-21 10:11:56.000 325 21273.21 361.21 43016.19 47990.39 2019-11-21 10:11:57.000 325 21273.25 361.13 43016.23 47990.38 2019-11-21 10:11:58.000 325 21273.29 361.08 43016.23 47990.43 2019-11-21 10:11:59.000 325 21273.30 361.07 43016.27 47990.49 2019-11-21 10:12:00.000 325 21273.34 361.03 43016.30 47990.54 2019-11-21 10:12:01.000 325 21273.37 361.01 43016.32 47990.54 2019-11-21 10:12:02.000 325 21273.39 360.95 43016.34 47990.58 2019-11-21 10:12:03.000 325 21273.41 360.95 43016.35 47990.56 2019-11-21 10:12:04.000 325 21273.38 360.96 43016.34 47990.57 2019-11-21 10:12:05.000 325 21273.36 360.99 43016.37 47990.61 2019-11-21 10:12:06.000 325 21273.40 361.02 43016.36 47990.60 2019-11-21 10:12:07.000 325 21273.39 361.08 43016.35 47990.57 2019-11-21 10:12:08.000 325 21273.37 361.13 43016.33 47990.60 2019-11-21 10:12:09.000 325 21273.34 361.16 43016.31 47990.56 2019-11-21 10:12:10.000 325 21273.34 361.19 43016.28 47990.55 2019-11-21 10:12:11.000 325 21273.27 361.21 43016.29 47990.52 2019-11-21 10:12:12.000 325 21273.27 361.20 43016.31 47990.53 2019-11-21 10:12:13.000 325 21273.23 361.23 43016.28 47990.54 2019-11-21 10:12:14.000 325 21273.20 361.22 43016.29 47990.51 2019-11-21 10:12:15.000 325 21273.18 361.23 43016.31 47990.51 2019-11-21 10:12:16.000 325 21273.14 361.26 43016.31 47990.51 2019-11-21 10:12:17.000 325 21273.11 361.33 43016.32 47990.48 2019-11-21 10:12:18.000 325 21273.07 361.39 43016.33 47990.47 2019-11-21 10:12:19.000 325 21273.08 361.43 43016.31 47990.44 2019-11-21 10:12:20.000 325 21273.09 361.49 43016.27 47990.42 2019-11-21 10:12:21.000 325 21273.10 361.52 43016.26 47990.40 2019-11-21 10:12:22.000 325 21273.12 361.53 43016.22 47990.38 2019-11-21 10:12:23.000 325 21273.15 361.53 43016.19 47990.37 2019-11-21 10:12:24.000 325 21273.16 361.47 43016.17 47990.34 2019-11-21 10:12:25.000 325 21273.18 361.39 43016.15 47990.34 2019-11-21 10:12:26.000 325 21273.29 361.25 43016.13 47990.35 2019-11-21 10:12:27.000 325 21273.31 361.12 43016.15 47990.36 2019-11-21 10:12:28.000 325 21273.34 360.98 43016.18 47990.40 2019-11-21 10:12:29.000 325 21273.34 360.88 43016.16 47990.40 2019-11-21 10:12:30.000 325 21273.34 360.79 43016.20 47990.40 2019-11-21 10:12:31.000 325 21273.35 360.74 43016.18 47990.46 2019-11-21 10:12:32.000 325 21273.29 360.74 43016.18 47990.43 2019-11-21 10:12:33.000 325 21273.27 360.75 43016.20 47990.41 2019-11-21 10:12:34.000 325 21273.22 360.77 43016.17 47990.40 2019-11-21 10:12:35.000 325 21273.17 360.84 43016.17 47990.36 2019-11-21 10:12:36.000 325 21273.05 360.96 43016.18 47990.30 2019-11-21 10:12:37.000 325 21272.96 361.05 43016.14 47990.25 2019-11-21 10:12:38.000 325 21272.85 361.14 43016.11 47990.20 2019-11-21 10:12:39.000 325 21272.76 361.20 43016.11 47990.14 2019-11-21 10:12:40.000 325 21272.65 361.28 43016.08 47990.06 2019-11-21 10:12:41.000 325 21272.57 361.30 43016.07 47990.02 2019-11-21 10:12:42.000 325 21272.51 361.33 43016.06 47989.96 2019-11-21 10:12:43.000 325 21272.51 361.37 43016.06 47989.92 2019-11-21 10:12:44.000 325 21272.48 361.41 43016.04 47989.90 2019-11-21 10:12:45.000 325 21272.51 361.45 43015.98 47989.88 2019-11-21 10:12:46.000 325 21272.53 361.49 43015.93 47989.83 2019-11-21 10:12:47.000 325 21272.58 361.53 43015.89 47989.88 2019-11-21 10:12:48.000 325 21272.68 361.52 43015.89 47989.88 2019-11-21 10:12:49.000 325 21272.72 361.53 43015.88 47989.89 2019-11-21 10:12:50.000 325 21272.75 361.50 43015.84 47989.89 2019-11-21 10:12:51.000 325 21272.74 361.56 43015.77 47989.86 2019-11-21 10:12:52.000 325 21272.71 361.64 43015.68 47989.81 2019-11-21 10:12:53.000 325 21272.66 361.63 43015.63 47989.73 2019-11-21 10:12:54.000 325 21272.67 361.63 43015.54 47989.65 2019-11-21 10:12:55.000 325 21272.65 361.60 43015.51 47989.55 2019-11-21 10:12:56.000 325 21272.59 361.58 43015.46 47989.50 2019-11-21 10:12:57.000 325 21272.55 361.58 43015.42 47989.43 2019-11-21 10:12:58.000 325 21272.49 361.62 43015.43 47989.42 2019-11-21 10:12:59.000 325 21272.42 361.70 43015.41 47989.35 2019-11-21 10:13:00.000 325 21272.34 361.79 43015.36 47989.30 2019-11-21 10:13:01.000 325 21272.30 361.86 43015.33 47989.24 2019-11-21 10:13:02.000 325 21272.25 361.91 43015.33 47989.20 2019-11-21 10:13:03.000 325 21272.24 361.96 43015.29 47989.15 2019-11-21 10:13:04.000 325 21272.19 361.98 43015.26 47989.15 2019-11-21 10:13:05.000 325 21272.17 361.95 43015.27 47989.10 2019-11-21 10:13:06.000 325 21272.18 361.92 43015.29 47989.11 2019-11-21 10:13:07.000 325 21272.25 361.87 43015.32 47989.11 2019-11-21 10:13:08.000 325 21272.28 361.81 43015.31 47989.17 2019-11-21 10:13:09.000 325 21272.33 361.78 43015.28 47989.20 2019-11-21 10:13:10.000 325 21272.39 361.73 43015.27 47989.22 2019-11-21 10:13:11.000 325 21272.45 361.65 43015.28 47989.25 2019-11-21 10:13:12.000 325 21272.50 361.60 43015.30 47989.27 2019-11-21 10:13:13.000 325 21272.56 361.51 43015.33 47989.28 2019-11-21 10:13:14.000 325 21272.54 361.46 43015.35 47989.33 2019-11-21 10:13:15.000 325 21272.54 361.42 43015.36 47989.33 2019-11-21 10:13:16.000 325 21272.50 361.41 43015.36 47989.35 2019-11-21 10:13:17.000 325 21272.46 361.39 43015.36 47989.31 2019-11-21 10:13:18.000 325 21272.42 361.41 43015.38 47989.33 2019-11-21 10:13:19.000 325 21272.39 361.36 43015.38 47989.30 2019-11-21 10:13:20.000 325 21272.39 361.31 43015.42 47989.33 2019-11-21 10:13:21.000 325 21272.39 361.29 43015.44 47989.33 2019-11-21 10:13:22.000 325 21272.38 361.29 43015.47 47989.39 2019-11-21 10:13:23.000 325 21272.38 361.31 43015.52 47989.41 2019-11-21 10:13:24.000 325 21272.38 361.36 43015.57 47989.42 2019-11-21 10:13:25.000 325 21272.37 361.42 43015.56 47989.45 2019-11-21 10:13:26.000 325 21272.36 361.46 43015.58 47989.44 2019-11-21 10:13:27.000 325 21272.34 361.47 43015.53 47989.44 2019-11-21 10:13:28.000 325 21272.34 361.47 43015.54 47989.41 2019-11-21 10:13:29.000 325 21272.38 361.41 43015.57 47989.41 2019-11-21 10:13:30.000 325 21272.39 361.34 43015.58 47989.46 2019-11-21 10:13:31.000 325 21272.44 361.24 43015.60 47989.46 2019-11-21 10:13:32.000 325 21272.47 361.15 43015.63 47989.54 2019-11-21 10:13:33.000 325 21272.50 361.11 43015.69 47989.56 2019-11-21 10:13:34.000 325 21272.49 361.05 43015.71 47989.63 2019-11-21 10:13:35.000 325 21272.51 361.02 43015.78 47989.64 2019-11-21 10:13:36.000 325 21272.55 360.98 43015.79 47989.70 2019-11-21 10:13:37.000 325 21272.63 360.90 43015.79 47989.72 2019-11-21 10:13:38.000 325 21272.67 360.88 43015.85 47989.75 2019-11-21 10:13:39.000 325 21272.70 360.87 43015.88 47989.84 2019-11-21 10:13:40.000 325 21272.74 360.91 43015.87 47989.83 2019-11-21 10:13:41.000 325 21272.74 360.98 43015.83 47989.87 2019-11-21 10:13:42.000 325 21272.70 360.99 43015.84 47989.83 2019-11-21 10:13:43.000 325 21272.67 361.04 43015.79 47989.83 2019-11-21 10:13:44.000 325 21272.62 361.10 43015.78 47989.80 2019-11-21 10:13:45.000 325 21272.51 361.16 43015.80 47989.75 2019-11-21 10:13:46.000 325 21272.39 361.24 43015.80 47989.72 2019-11-21 10:13:47.000 325 21272.28 361.32 43015.78 47989.67 2019-11-21 10:13:48.000 325 21272.19 361.39 43015.77 47989.61 2019-11-21 10:13:49.000 325 21272.10 361.47 43015.76 47989.52 2019-11-21 10:13:50.000 325 21272.05 361.51 43015.73 47989.48 2019-11-21 10:13:51.000 325 21272.00 361.56 43015.72 47989.43 2019-11-21 10:13:52.000 325 21271.98 361.61 43015.69 47989.42 2019-11-21 10:13:53.000 325 21272.01 361.61 43015.68 47989.41 2019-11-21 10:13:54.000 325 21272.08 361.57 43015.67 47989.37 2019-11-21 10:13:55.000 325 21272.15 361.52 43015.67 47989.40 2019-11-21 10:13:56.000 325 21272.27 361.46 43015.66 47989.42 2019-11-21 10:13:57.000 325 21272.39 361.41 43015.68 47989.49 2019-11-21 10:13:58.000 325 21272.48 361.36 43015.66 47989.55 2019-11-21 10:13:59.000 325 21272.60 361.33 43015.64 47989.58 2019-11-21 10:14:00.000 325 21272.71 361.30 43015.68 47989.66 2019-11-21 10:14:01.000 325 21272.82 361.26 43015.71 47989.73 2019-11-21 10:14:02.000 325 21272.89 361.16 43015.72 47989.76 2019-11-21 10:14:03.000 325 21272.91 361.10 43015.77 47989.84 2019-11-21 10:14:04.000 325 21272.95 361.06 43015.82 47989.88 2019-11-21 10:14:05.000 325 21272.95 361.06 43015.87 47989.95 2019-11-21 10:14:06.000 325 21272.94 361.06 43015.89 47989.95 2019-11-21 10:14:07.000 325 21272.90 361.02 43015.90 47989.96 2019-11-21 10:14:08.000 325 21272.86 361.02 43015.92 47989.97 2019-11-21 10:14:09.000 325 21272.80 361.03 43015.96 47989.98 2019-11-21 10:14:10.000 325 21272.75 361.00 43015.97 47989.95 2019-11-21 10:14:11.000 325 21272.71 361.05 43015.97 47989.98 2019-11-21 10:14:12.000 325 21272.67 361.09 43016.00 47989.95 2019-11-21 10:14:13.000 325 21272.62 361.13 43015.99 47989.95 2019-11-21 10:14:14.000 325 21272.59 361.19 43016.03 47989.94 2019-11-21 10:14:15.000 325 21272.52 361.26 43016.02 47989.89 2019-11-21 10:14:16.000 325 21272.49 361.34 43015.98 47989.88 2019-11-21 10:14:17.000 325 21272.47 361.40 43015.94 47989.85 2019-11-21 10:14:18.000 325 21272.49 361.47 43015.90 47989.84 2019-11-21 10:14:19.000 325 21272.48 361.59 43015.90 47989.80 2019-11-21 10:14:20.000 325 21272.47 361.66 43015.85 47989.79 2019-11-21 10:14:21.000 325 21272.46 361.77 43015.80 47989.73 2019-11-21 10:14:22.000 325 21272.48 361.85 43015.77 47989.72 2019-11-21 10:14:23.000 325 21272.48 361.93 43015.77 47989.71 2019-11-21 10:14:24.000 325 21272.48 361.97 43015.76 47989.68 2019-11-21 10:14:25.000 325 21272.48 361.99 43015.77 47989.71 2019-11-21 10:14:26.000 325 21272.55 361.97 43015.81 47989.73 2019-11-21 10:14:27.000 325 21272.58 361.96 43015.79 47989.74 2019-11-21 10:14:28.000 325 21272.66 361.89 43015.80 47989.79 2019-11-21 10:14:29.000 325 21272.74 361.80 43015.87 47989.83 2019-11-21 10:14:30.000 325 21272.83 361.69 43015.84 47989.87 2019-11-21 10:14:31.000 325 21272.87 361.60 43015.84 47989.92 2019-11-21 10:14:32.000 325 21272.91 361.46 43015.87 47989.96 2019-11-21 10:14:33.000 325 21272.95 361.37 43015.87 47989.99 2019-11-21 10:14:34.000 325 21272.97 361.32 43015.87 47990.02 2019-11-21 10:14:35.000 325 21272.99 361.30 43015.87 47990.04 2019-11-21 10:14:36.000 325 21273.04 361.25 43015.89 47990.03 2019-11-21 10:14:37.000 325 21273.06 361.25 43015.90 47990.05 2019-11-21 10:14:38.000 325 21273.03 361.30 43015.89 47990.03 2019-11-21 10:14:39.000 325 21272.95 361.36 43015.90 47990.04 2019-11-21 10:14:40.000 325 21272.92 361.42 43015.90 47990.04 2019-11-21 10:14:41.000 325 21272.86 361.48 43015.94 47989.99 2019-11-21 10:14:42.000 325 21272.84 361.53 43015.97 47990.00 2019-11-21 10:14:43.000 325 21272.82 361.59 43015.93 47990.00 2019-11-21 10:14:44.000 325 21272.84 361.62 43015.89 47989.98 2019-11-21 10:14:45.000 325 21272.88 361.63 43015.90 47990.00 2019-11-21 10:14:46.000 325 21272.94 361.62 43015.88 47990.00 2019-11-21 10:14:47.000 325 21272.97 361.62 43015.83 47989.99 2019-11-21 10:14:48.000 325 21273.01 361.60 43015.84 47990.00 2019-11-21 10:14:49.000 325 21273.06 361.56 43015.84 47989.99 2019-11-21 10:14:50.000 325 21273.13 361.50 43015.83 47990.02 2019-11-21 10:14:51.000 325 21273.15 361.47 43015.81 47990.02 2019-11-21 10:14:52.000 325 21273.18 361.43 43015.83 47990.05 2019-11-21 10:14:53.000 325 21273.20 361.36 43015.84 47990.06 2019-11-21 10:14:54.000 325 21273.19 361.30 43015.86 47990.06 2019-11-21 10:14:55.000 325 21273.14 361.25 43015.86 47990.06 2019-11-21 10:14:56.000 325 21273.10 361.22 43015.90 47990.07 2019-11-21 10:14:57.000 325 21273.00 361.23 43015.87 47990.10 2019-11-21 10:14:58.000 325 21272.99 361.22 43015.87 47990.05 2019-11-21 10:14:59.000 325 21272.91 361.24 43015.93 47990.03 2019-11-21 10:15:00.000 325 21272.82 361.30 43015.93 47990.00 2019-11-21 10:15:01.000 325 21272.76 361.35 43015.96 47989.99 2019-11-21 10:15:02.000 325 21272.74 361.40 43016.01 47989.97 2019-11-21 10:15:03.000 325 21272.77 361.43 43015.98 47989.96 2019-11-21 10:15:04.000 325 21272.77 361.45 43016.00 47990.01 2019-11-21 10:15:05.000 325 21272.83 361.43 43016.01 47989.99 2019-11-21 10:15:06.000 325 21272.92 361.42 43016.02 47990.03 2019-11-21 10:15:07.000 325 21273.03 361.37 43016.04 47990.07 2019-11-21 10:15:08.000 325 21273.14 361.33 43016.02 47990.15 2019-11-21 10:15:09.000 325 21273.23 361.32 43016.01 47990.18 2019-11-21 10:15:10.000 325 21273.28 361.34 43016.01 47990.22 2019-11-21 10:15:11.000 325 21273.34 361.36 43015.97 47990.25 2019-11-21 10:15:12.000 325 21273.37 361.36 43015.97 47990.25 2019-11-21 10:15:13.000 325 21273.39 361.35 43015.96 47990.27 2019-11-21 10:15:14.000 325 21273.39 361.31 43015.97 47990.28 2019-11-21 10:15:15.000 325 21273.39 361.30 43015.98 47990.26 2019-11-21 10:15:16.000 325 21273.36 361.26 43016.00 47990.27 2019-11-21 10:15:17.000 325 21273.36 361.23 43015.97 47990.23 2019-11-21 10:15:18.000 325 21273.33 361.19 43015.98 47990.25 2019-11-21 10:15:19.000 325 21273.28 361.19 43015.99 47990.23 2019-11-21 10:15:20.000 325 21273.30 361.18 43015.97 47990.23 2019-11-21 10:15:21.000 325 21273.30 361.13 43015.97 47990.21 2019-11-21 10:15:22.000 325 21273.30 361.06 43015.96 47990.20 2019-11-21 10:15:23.000 325 21273.31 361.01 43015.96 47990.22 2019-11-21 10:15:24.000 325 21273.35 360.98 43015.95 47990.23 2019-11-21 10:15:25.000 325 21273.41 360.97 43015.94 47990.21 2019-11-21 10:15:26.000 325 21273.45 360.95 43015.93 47990.23 2019-11-21 10:15:27.000 325 21273.53 360.93 43015.94 47990.28 2019-11-21 10:15:28.000 325 21273.60 360.90 43015.93 47990.28 2019-11-21 10:15:29.000 325 21273.65 360.87 43015.91 47990.32 2019-11-21 10:15:30.000 325 21273.69 360.84 43015.91 47990.33 2019-11-21 10:15:31.000 325 21273.77 360.84 43015.93 47990.37 2019-11-21 10:15:32.000 325 21273.84 360.86 43015.92 47990.41 2019-11-21 10:15:33.000 325 21273.88 360.89 43015.93 47990.41 2019-11-21 10:15:34.000 325 21273.92 360.93 43015.91 47990.46 2019-11-21 10:15:35.000 325 21273.96 360.98 43015.90 47990.42 2019-11-21 10:15:36.000 325 21274.01 360.99 43015.88 47990.43 2019-11-21 10:15:37.000 325 21273.99 360.95 43015.86 47990.45 2019-11-21 10:15:38.000 325 21273.96 360.95 43015.90 47990.43 2019-11-21 10:15:39.000 325 21273.93 360.93 43015.90 47990.43 2019-11-21 10:15:40.000 325 21273.93 360.88 43015.90 47990.42 2019-11-21 10:15:41.000 325 21273.91 360.82 43015.90 47990.45 2019-11-21 10:15:42.000 325 21273.94 360.78 43015.89 47990.41 2019-11-21 10:15:43.000 325 21273.94 360.74 43015.89 47990.44 2019-11-21 10:15:44.000 325 21273.96 360.70 43015.88 47990.41 2019-11-21 10:15:45.000 325 21273.97 360.70 43015.86 47990.43 2019-11-21 10:15:46.000 325 21273.97 360.70 43015.83 47990.43 2019-11-21 10:15:47.000 325 21273.99 360.72 43015.86 47990.43 2019-11-21 10:15:48.000 325 21273.99 360.79 43015.82 47990.40 2019-11-21 10:15:49.000 325 21273.98 360.86 43015.81 47990.39 2019-11-21 10:15:50.000 325 21274.00 360.90 43015.80 47990.37 2019-11-21 10:15:51.000 325 21274.03 360.91 43015.80 47990.38 2019-11-21 10:15:52.000 325 21274.05 360.95 43015.80 47990.40 2019-11-21 10:15:53.000 325 21274.10 360.88 43015.81 47990.41 2019-11-21 10:15:54.000 325 21274.17 360.82 43015.82 47990.44 2019-11-21 10:15:55.000 325 21274.22 360.74 43015.84 47990.49 2019-11-21 10:15:56.000 325 21274.26 360.66 43015.89 47990.54 2019-11-21 10:15:57.000 325 21274.32 360.60 43015.96 47990.56 2019-11-21 10:15:58.000 325 21274.36 360.55 43015.92 47990.64 2019-11-21 10:15:59.000 325 21274.40 360.49 43015.96 47990.68 2019-11-21 10:16:00.000 325 21274.44 360.38 43015.98 47990.71 2019-11-21 10:16:01.000 325 21274.46 360.31 43015.97 47990.75 2019-11-21 10:16:02.000 325 21274.47 360.26 43016.03 47990.79 2019-11-21 10:16:03.000 325 21274.49 360.28 43016.07 47990.81 2019-11-21 10:16:04.000 325 21274.49 360.29 43016.10 47990.84 2019-11-21 10:16:05.000 325 21274.42 360.30 43016.06 47990.83 2019-11-21 10:16:06.000 325 21274.41 360.32 43016.06 47990.81 2019-11-21 10:16:07.000 325 21274.35 360.35 43016.03 47990.75 2019-11-21 10:16:08.000 325 21274.28 360.40 43016.00 47990.74 2019-11-21 10:16:09.000 325 21274.25 360.40 43016.02 47990.71 2019-11-21 10:16:10.000 325 21274.21 360.44 43016.01 47990.68 2019-11-21 10:16:11.000 325 21274.24 360.48 43015.97 47990.68 2019-11-21 10:16:12.000 325 21274.24 360.55 43015.97 47990.63 2019-11-21 10:16:13.000 325 21274.26 360.59 43015.99 47990.66 2019-11-21 10:16:14.000 325 21274.31 360.62 43015.98 47990.67 2019-11-21 10:16:15.000 325 21274.34 360.66 43016.00 47990.67 2019-11-21 10:16:16.000 325 21274.41 360.71 43015.99 47990.72 2019-11-21 10:16:17.000 325 21274.47 360.76 43015.98 47990.73 2019-11-21 10:16:18.000 325 21274.55 360.79 43016.00 47990.77 2019-11-21 10:16:19.000 325 21274.61 360.81 43015.97 47990.79 2019-11-21 10:16:20.000 325 21274.61 360.86 43015.95 47990.79 2019-11-21 10:16:21.000 325 21274.62 360.87 43015.90 47990.82 2019-11-21 10:16:22.000 325 21274.67 360.82 43015.88 47990.74 2019-11-21 10:16:23.000 325 21274.67 360.79 43015.85 47990.73 2019-11-21 10:16:24.000 325 21274.66 360.69 43015.82 47990.68 2019-11-21 10:16:25.000 325 21274.68 360.62 43015.78 47990.71 2019-11-21 10:16:26.000 325 21274.68 360.51 43015.79 47990.66 2019-11-21 10:16:27.000 325 21274.69 360.41 43015.79 47990.67 2019-11-21 10:16:28.000 325 21274.72 360.35 43015.78 47990.66 2019-11-21 10:16:29.000 325 21274.73 360.33 43015.77 47990.69 2019-11-21 10:16:30.000 325 21274.74 360.31 43015.79 47990.66 2019-11-21 10:16:31.000 325 21274.78 360.31 43015.78 47990.69 2019-11-21 10:16:32.000 325 21274.83 360.29 43015.75 47990.68 2019-11-21 10:16:33.000 325 21274.87 360.26 43015.74 47990.74 2019-11-21 10:16:34.000 325 21274.97 360.20 43015.77 47990.72 2019-11-21 10:16:35.000 325 21275.09 360.13 43015.80 47990.80 2019-11-21 10:16:36.000 325 21275.14 360.13 43015.82 47990.87 2019-11-21 10:16:37.000 325 21275.21 360.15 43015.84 47990.94 2019-11-21 10:16:38.000 325 21275.30 360.16 43015.87 47990.96 2019-11-21 10:16:39.000 325 21275.28 360.14 43015.90 47991.01 2019-11-21 10:16:40.000 325 21275.31 360.14 43015.92 47991.07 2019-11-21 10:16:41.000 325 21275.33 360.14 43015.98 47991.07 2019-11-21 10:16:42.000 325 21275.38 360.13 43016.03 47991.13 2019-11-21 10:16:43.000 325 21275.40 360.16 43016.03 47991.17 2019-11-21 10:16:44.000 325 21275.42 360.20 43016.07 47991.20 2019-11-21 10:16:45.000 325 21275.45 360.20 43016.06 47991.23 2019-11-21 10:16:46.000 325 21275.47 360.18 43016.03 47991.25 2019-11-21 10:16:47.000 325 21275.52 360.14 43016.03 47991.27 2019-11-21 10:16:48.000 325 21275.54 360.10 43016.05 47991.28 2019-11-21 10:16:49.000 325 21275.56 360.07 43016.07 47991.30 2019-11-21 10:16:50.000 325 21275.56 360.02 43016.07 47991.31 2019-11-21 10:16:51.000 325 21275.56 359.95 43016.08 47991.33 2019-11-21 10:16:52.000 325 21275.55 359.92 43016.10 47991.34 2019-11-21 10:16:53.000 325 21275.60 359.88 43016.13 47991.35 2019-11-21 10:16:54.000 325 21275.65 359.86 43016.09 47991.40 2019-11-21 10:16:55.000 325 21275.68 359.87 43016.14 47991.40 2019-11-21 10:16:56.000 325 21275.74 359.88 43016.17 47991.43 2019-11-21 10:16:57.000 325 21275.76 359.89 43016.11 47991.42 2019-11-21 10:16:58.000 325 21275.79 359.95 43016.07 47991.42 2019-11-21 10:16:59.000 325 21275.84 360.01 43016.04 47991.41 2019-11-21 10:17:00.000 325 21275.85 360.02 43016.02 47991.41 2019-11-21 10:17:01.000 325 21275.87 360.03 43016.02 47991.42 2019-11-21 10:17:02.000 325 21275.89 360.06 43016.02 47991.43 2019-11-21 10:17:03.000 325 21275.90 360.03 43016.03 47991.43 2019-11-21 10:17:04.000 325 21275.90 360.01 43016.04 47991.46 2019-11-21 10:17:05.000 325 21275.90 360.00 43016.06 47991.44 2019-11-21 10:17:06.000 325 21275.88 359.96 43016.07 47991.44 2019-11-21 10:17:07.000 325 21275.88 359.93 43016.09 47991.47 2019-11-21 10:17:08.000 325 21275.89 359.90 43016.11 47991.48 2019-11-21 10:17:09.000 325 21275.91 359.91 43016.10 47991.50 2019-11-21 10:17:10.000 325 21275.92 359.93 43016.11 47991.49 2019-11-21 10:17:11.000 325 21275.93 359.93 43016.16 47991.54 2019-11-21 10:17:12.000 325 21275.98 359.93 43016.14 47991.54 2019-11-21 10:17:13.000 325 21276.04 359.93 43016.13 47991.55 2019-11-21 10:17:14.000 325 21276.08 359.89 43016.12 47991.58 2019-11-21 10:17:15.000 325 21276.11 359.87 43016.12 47991.58 2019-11-21 10:17:16.000 325 21276.11 359.85 43016.14 47991.57 2019-11-21 10:17:17.000 325 21276.08 359.85 43016.11 47991.57 2019-11-21 10:17:18.000 325 21276.02 359.85 43016.08 47991.56 2019-11-21 10:17:19.000 325 21275.98 359.89 43016.08 47991.54 2019-11-21 10:17:20.000 325 21275.93 359.95 43016.11 47991.52 2019-11-21 10:17:21.000 325 21275.89 360.01 43016.10 47991.52 2019-11-21 10:17:22.000 325 21275.89 360.09 43016.10 47991.50 2019-11-21 10:17:23.000 325 21275.88 360.18 43016.11 47991.50 2019-11-21 10:17:24.000 325 21275.84 360.23 43016.08 47991.46 2019-11-21 10:17:25.000 325 21275.84 360.27 43016.05 47991.44 2019-11-21 10:17:26.000 325 21275.85 360.26 43016.04 47991.47 2019-11-21 10:17:27.000 325 21275.90 360.23 43016.06 47991.48 2019-11-21 10:17:28.000 325 21275.95 360.19 43016.10 47991.49 2019-11-21 10:17:29.000 325 21275.99 360.15 43016.11 47991.53 2019-11-21 10:17:30.000 325 21276.05 360.12 43016.15 47991.57 2019-11-21 10:17:31.000 325 21276.09 360.06 43016.17 47991.62 2019-11-21 10:17:32.000 325 21276.13 360.00 43016.17 47991.67 2019-11-21 10:17:33.000 325 21276.17 359.93 43016.19 47991.69 2019-11-21 10:17:34.000 325 21276.20 359.84 43016.18 47991.71 2019-11-21 10:17:35.000 325 21276.22 359.75 43016.17 47991.74 2019-11-21 10:17:36.000 325 21276.24 359.71 43016.18 47991.75 2019-11-21 10:17:37.000 325 21276.25 359.67 43016.21 47991.76 2019-11-21 10:17:38.000 325 21276.33 359.62 43016.22 47991.78 2019-11-21 10:17:39.000 325 21276.33 359.64 43016.22 47991.80 2019-11-21 10:17:40.000 325 21276.32 359.66 43016.22 47991.80 2019-11-21 10:17:41.000 325 21276.27 359.70 43016.19 47991.77 2019-11-21 10:17:42.000 325 21276.26 359.76 43016.21 47991.79 2019-11-21 10:17:43.000 325 21276.21 359.83 43016.20 47991.76 2019-11-21 10:17:44.000 325 21276.13 359.92 43016.18 47991.73 2019-11-21 10:17:45.000 325 21276.09 360.01 43016.15 47991.68 2019-11-21 10:17:46.000 325 21276.04 360.07 43016.14 47991.64 2019-11-21 10:17:47.000 325 21275.95 360.13 43016.11 47991.61 2019-11-21 10:17:48.000 325 21275.91 360.10 43016.12 47991.55 2019-11-21 10:17:49.000 325 21275.90 360.05 43016.16 47991.52 2019-11-21 10:17:50.000 325 21275.85 360.01 43016.14 47991.50 2019-11-21 10:17:51.000 325 21275.88 359.98 43016.10 47991.53 2019-11-21 10:17:52.000 325 21275.91 359.93 43016.12 47991.54 2019-11-21 10:17:53.000 325 21275.92 359.86 43016.11 47991.53 2019-11-21 10:17:54.000 325 21275.99 359.81 43016.12 47991.53 2019-11-21 10:17:55.000 325 21276.04 359.75 43016.13 47991.55 2019-11-21 10:17:56.000 325 21276.08 359.73 43016.12 47991.59 2019-11-21 10:17:57.000 325 21276.17 359.69 43016.13 47991.60 2019-11-21 10:17:58.000 325 21276.20 359.69 43016.12 47991.63 2019-11-21 10:17:59.000 325 21276.23 359.69 43016.13 47991.66 2019-11-21 10:18:00.000 325 21276.26 359.68 43016.17 47991.65 2019-11-21 10:18:01.000 325 21276.23 359.66 43016.18 47991.70 2019-11-21 10:18:02.000 325 21276.21 359.67 43016.21 47991.70 2019-11-21 10:18:03.000 325 21276.19 359.65 43016.23 47991.72 2019-11-21 10:18:04.000 325 21276.13 359.65 43016.22 47991.73 2019-11-21 10:18:05.000 325 21276.09 359.67 43016.25 47991.72 2019-11-21 10:18:06.000 325 21276.06 359.69 43016.25 47991.73 2019-11-21 10:18:07.000 325 21276.05 359.71 43016.24 47991.70 2019-11-21 10:18:08.000 325 21276.04 359.77 43016.21 47991.68 2019-11-21 10:18:09.000 325 21276.04 359.84 43016.19 47991.68 2019-11-21 10:18:10.000 325 21276.06 359.86 43016.15 47991.64 2019-11-21 10:18:11.000 325 21276.06 359.88 43016.12 47991.63 2019-11-21 10:18:12.000 325 21276.06 359.83 43016.10 47991.60 2019-11-21 10:18:13.000 325 21276.06 359.78 43016.11 47991.61 2019-11-21 10:18:14.000 325 21276.06 359.73 43016.13 47991.59 2019-11-21 10:18:15.000 325 21276.05 359.68 43016.14 47991.59 2019-11-21 10:18:16.000 325 21275.99 359.63 43016.15 47991.58 2019-11-21 10:18:17.000 325 21276.00 359.57 43016.18 47991.59 2019-11-21 10:18:18.000 325 21275.97 359.55 43016.17 47991.59 2019-11-21 10:18:19.000 325 21275.95 359.55 43016.19 47991.61 2019-11-21 10:18:20.000 325 21275.92 359.56 43016.20 47991.58 2019-11-21 10:18:21.000 325 21275.87 359.57 43016.18 47991.57 2019-11-21 10:18:22.000 325 21275.82 359.58 43016.16 47991.56 2019-11-21 10:18:23.000 325 21275.79 359.62 43016.20 47991.52 2019-11-21 10:18:24.000 325 21275.80 359.61 43016.19 47991.55 2019-11-21 10:18:25.000 325 21275.79 359.65 43016.17 47991.53 2019-11-21 10:18:26.000 325 21275.80 359.68 43016.17 47991.53 2019-11-21 10:18:27.000 325 21275.79 359.69 43016.14 47991.51 2019-11-21 10:18:28.000 325 21275.80 359.66 43016.15 47991.50 2019-11-21 10:18:29.000 325 21275.85 359.61 43016.15 47991.49 2019-11-21 10:18:30.000 325 21275.85 359.53 43016.11 47991.51 2019-11-21 10:18:31.000 325 21275.88 359.44 43016.14 47991.49 2019-11-21 10:18:32.000 325 21275.88 359.38 43016.17 47991.52 2019-11-21 10:18:33.000 325 21275.89 359.32 43016.20 47991.53 2019-11-21 10:18:34.000 325 21275.90 359.27 43016.19 47991.54 2019-11-21 10:18:35.000 325 21275.89 359.22 43016.23 47991.60 2019-11-21 10:18:36.000 325 21275.87 359.19 43016.25 47991.61 2019-11-21 10:18:37.000 325 21275.87 359.17 43016.25 47991.60 2019-11-21 10:18:38.000 325 21275.84 359.18 43016.25 47991.62 2019-11-21 10:18:39.000 325 21275.82 359.20 43016.28 47991.62 2019-11-21 10:18:40.000 325 21275.76 359.25 43016.27 47991.61 2019-11-21 10:18:41.000 325 21275.73 359.32 43016.27 47991.58 2019-11-21 10:18:42.000 325 21275.70 359.39 43016.27 47991.55 2019-11-21 10:18:43.000 325 21275.61 359.48 43016.26 47991.53 2019-11-21 10:18:44.000 325 21275.59 359.54 43016.30 47991.51 2019-11-21 10:18:45.000 325 21275.60 359.65 43016.32 47991.54 2019-11-21 10:18:46.000 325 21275.61 359.72 43016.29 47991.51 2019-11-21 10:18:47.000 325 21275.61 359.78 43016.29 47991.51 2019-11-21 10:18:48.000 325 21275.61 359.84 43016.30 47991.53 2019-11-21 10:18:49.000 325 21275.61 359.83 43016.30 47991.53 2019-11-21 10:18:50.000 325 21275.59 359.84 43016.27 47991.51 2019-11-21 10:18:51.000 325 21275.63 359.80 43016.26 47991.54 2019-11-21 10:18:52.000 325 21275.65 359.75 43016.27 47991.54 2019-11-21 10:18:53.000 325 21275.70 359.71 43016.27 47991.54 2019-11-21 10:18:54.000 325 21275.78 359.65 43016.30 47991.56 2019-11-21 10:18:55.000 325 21275.88 359.59 43016.27 47991.58 2019-11-21 10:18:56.000 325 21275.97 359.53 43016.29 47991.64 2019-11-21 10:18:57.000 325 21276.01 359.45 43016.30 47991.66 2019-11-21 10:18:58.000 325 21276.02 359.38 43016.28 47991.70 2019-11-21 10:18:59.000 325 21276.08 359.31 43016.28 47991.71 2019-11-21 10:19:00.000 325 21276.09 359.22 43016.29 47991.73 2019-11-21 10:19:01.000 325 21276.11 359.14 43016.32 47991.71 2019-11-21 10:19:02.000 325 21276.08 359.06 43016.32 47991.71 2019-11-21 10:19:03.000 325 21276.09 358.98 43016.29 47991.74 2019-11-21 10:19:04.000 325 21276.04 358.88 43016.30 47991.74 2019-11-21 10:19:05.000 325 21275.99 358.82 43016.33 47991.71 2019-11-21 10:19:06.000 325 21275.95 358.83 43016.33 47991.74 2019-11-21 10:19:07.000 325 21275.93 358.84 43016.32 47991.73 2019-11-21 10:19:08.000 325 21275.88 358.88 43016.36 47991.70 2019-11-21 10:19:09.000 325 21275.77 358.99 43016.34 47991.69 2019-11-21 10:19:10.000 325 21275.79 359.10 43016.35 47991.68 2019-11-21 10:19:11.000 325 21275.78 359.23 43016.35 47991.65 2019-11-21 10:19:12.000 325 21275.75 359.36 43016.33 47991.65 2019-11-21 10:19:13.000 325 21275.74 359.46 43016.30 47991.63 2019-11-21 10:19:14.000 325 21275.76 359.53 43016.30 47991.60 2019-11-21 10:19:15.000 325 21275.76 359.60 43016.26 47991.60 2019-11-21 10:19:16.000 325 21275.77 359.59 43016.24 47991.59 2019-11-21 10:19:17.000 325 21275.81 359.53 43016.26 47991.58 2019-11-21 10:19:18.000 325 21275.80 359.46 43016.28 47991.60 2019-11-21 10:19:19.000 325 21275.77 359.34 43016.28 47991.58 2019-11-21 10:19:20.000 325 21275.72 359.21 43016.29 47991.57 2019-11-21 10:19:21.000 325 21275.69 359.12 43016.33 47991.57 2019-11-21 10:19:22.000 325 21275.72 358.99 43016.32 47991.58 2019-11-21 10:19:23.000 325 21275.70 358.91 43016.34 47991.59 2019-11-21 10:19:24.000 325 21275.67 358.86 43016.33 47991.60 2019-11-21 10:19:25.000 325 21275.63 358.81 43016.33 47991.59 2019-11-21 10:19:26.000 325 21275.62 358.80 43016.36 47991.60 2019-11-21 10:19:27.000 325 21275.65 358.82 43016.37 47991.60 2019-11-21 10:19:28.000 325 21275.63 358.85 43016.37 47991.61 2019-11-21 10:19:29.000 325 21275.58 358.92 43016.38 47991.62 2019-11-21 10:19:30.000 325 21275.58 358.96 43016.37 47991.59 2019-11-21 10:19:31.000 325 21275.53 359.03 43016.38 47991.60 2019-11-21 10:19:32.000 325 21275.52 359.04 43016.38 47991.55 2019-11-21 10:19:33.000 325 21275.45 359.10 43016.34 47991.55 2019-11-21 10:19:34.000 325 21275.43 359.09 43016.32 47991.54 2019-11-21 10:19:35.000 325 21275.36 359.15 43016.31 47991.49 2019-11-21 10:19:36.000 325 21275.29 359.18 43016.28 47991.43 2019-11-21 10:19:37.000 325 21275.23 359.17 43016.24 47991.34 2019-11-21 10:19:38.000 325 21275.18 359.18 43016.24 47991.30 2019-11-21 10:19:39.000 325 21275.12 359.17 43016.22 47991.24 2019-11-21 10:19:40.000 325 21275.07 359.17 43016.20 47991.24 2019-11-21 10:19:41.000 325 21275.03 359.14 43016.18 47991.19 2019-11-21 10:19:42.000 325 21275.01 359.14 43016.21 47991.21 2019-11-21 10:19:43.000 325 21275.06 359.11 43016.22 47991.15 2019-11-21 10:19:44.000 325 21275.07 359.08 43016.22 47991.18 2019-11-21 10:19:45.000 325 21275.07 359.06 43016.18 47991.19 2019-11-21 10:19:46.000 325 21275.11 359.02 43016.18 47991.20 2019-11-21 10:19:47.000 325 21275.18 358.92 43016.19 47991.23 2019-11-21 10:19:48.000 325 21275.22 358.89 43016.21 47991.25 2019-11-21 10:19:49.000 325 21275.18 358.83 43016.25 47991.30 2019-11-21 10:19:50.000 325 21275.22 358.82 43016.26 47991.32 2019-11-21 10:19:51.000 325 21275.22 358.83 43016.24 47991.33 2019-11-21 10:19:52.000 325 21275.17 358.87 43016.23 47991.32 2019-11-21 10:19:53.000 325 21275.15 358.86 43016.22 47991.30 2019-11-21 10:19:54.000 325 21275.11 358.87 43016.23 47991.29 2019-11-21 10:19:55.000 325 21275.04 358.93 43016.23 47991.25 2019-11-21 10:19:56.000 325 21275.03 358.98 43016.28 47991.25 2019-11-21 10:19:57.000 325 21275.03 359.03 43016.29 47991.22 2019-11-21 10:19:58.000 325 21274.95 359.05 43016.26 47991.22 2019-11-21 10:19:59.000 325 21274.92 359.11 43016.25 47991.21 2019-11-21 10:20:00.000 325 21274.93 359.18 43016.22 47991.17 2019-11-21 10:20:01.000 325 21274.93 359.18 43016.24 47991.18 2019-11-21 10:20:02.000 325 21274.95 359.12 43016.21 47991.18 2019-11-21 10:20:03.000 325 21275.00 359.08 43016.20 47991.16 2019-11-21 10:20:04.000 325 21275.05 358.96 43016.20 47991.15 2019-11-21 10:20:05.000 325 21275.09 358.85 43016.21 47991.21 2019-11-21 10:20:06.000 325 21275.16 358.72 43016.23 47991.21 2019-11-21 10:20:07.000 325 21275.20 358.60 43016.25 47991.28 2019-11-21 10:20:08.000 325 21275.21 358.51 43016.28 47991.28 2019-11-21 10:20:09.000 325 21275.22 358.42 43016.30 47991.34 2019-11-21 10:20:10.000 325 21275.22 358.38 43016.32 47991.36 2019-11-21 10:20:11.000 325 21275.21 358.37 43016.34 47991.39 2019-11-21 10:20:12.000 325 21275.13 358.41 43016.38 47991.37 2019-11-21 10:20:13.000 325 21275.11 358.45 43016.40 47991.38 2019-11-21 10:20:14.000 325 21275.09 358.45 43016.38 47991.38 2019-11-21 10:20:15.000 325 21275.01 358.50 43016.37 47991.36 2019-11-21 10:20:16.000 325 21274.93 358.57 43016.36 47991.31 2019-11-21 10:20:17.000 325 21274.84 358.68 43016.35 47991.25 2019-11-21 10:20:18.000 325 21274.78 358.79 43016.30 47991.21 2019-11-21 10:20:19.000 325 21274.70 358.89 43016.30 47991.18 2019-11-21 10:20:20.000 325 21274.65 358.95 43016.29 47991.11 2019-11-21 10:20:21.000 325 21274.61 359.04 43016.26 47991.06 2019-11-21 10:20:22.000 325 21274.55 359.11 43016.24 47991.04 2019-11-21 10:20:23.000 325 21274.60 359.15 43016.21 47991.01 2019-11-21 10:20:24.000 325 21274.56 359.17 43016.18 47990.95 2019-11-21 10:20:25.000 325 21274.54 359.14 43016.14 47990.95 2019-11-21 10:20:26.000 325 21274.61 359.07 43016.14 47990.94 2019-11-21 10:20:27.000 325 21274.63 359.02 43016.12 47990.93 2019-11-21 10:20:28.000 325 21274.58 358.94 43016.10 47990.91 2019-11-21 10:20:29.000 325 21274.62 358.84 43016.10 47990.92 2019-11-21 10:20:30.000 325 21274.65 358.74 43016.09 47990.93 2019-11-21 10:20:31.000 325 21274.65 358.66 43016.11 47990.94 2019-11-21 10:20:32.000 325 21274.63 358.61 43016.14 47990.93 2019-11-21 10:20:33.000 325 21274.66 358.61 43016.11 47990.92 2019-11-21 10:20:34.000 325 21274.65 358.66 43016.09 47990.92 2019-11-21 10:20:35.000 325 21274.71 358.69 43016.06 47990.94 2019-11-21 10:20:36.000 325 21274.73 358.73 43016.07 47990.92 2019-11-21 10:20:37.000 325 21274.78 358.74 43016.07 47990.94 2019-11-21 10:20:38.000 325 21274.83 358.75 43016.10 47990.95 2019-11-21 10:20:39.000 325 21274.82 358.81 43016.06 47990.97 2019-11-21 10:20:40.000 325 21274.87 358.78 43016.06 47990.97 2019-11-21 10:20:41.000 325 21274.86 358.73 43016.07 47991.00 2019-11-21 10:20:42.000 325 21274.91 358.68 43016.10 47991.01 2019-11-21 10:20:43.000 325 21274.90 358.66 43016.13 47991.03 2019-11-21 10:20:44.000 325 21274.86 358.66 43016.14 47991.05 2019-11-21 10:20:45.000 325 21274.80 358.67 43016.10 47991.01 2019-11-21 10:20:46.000 325 21274.73 358.66 43016.08 47991.00 2019-11-21 10:20:47.000 325 21274.68 358.69 43016.09 47990.95 2019-11-21 10:20:48.000 325 21274.64 358.74 43016.06 47990.91 2019-11-21 10:20:49.000 325 21274.58 358.81 43016.04 47990.87 2019-11-21 10:20:50.000 325 21274.52 358.91 43015.95 47990.79 2019-11-21 10:20:51.000 325 21274.47 358.97 43015.84 47990.73 2019-11-21 10:20:52.000 325 21274.46 359.00 43015.83 47990.64 2019-11-21 10:20:53.000 325 21274.49 358.98 43015.87 47990.64 2019-11-21 10:20:54.000 325 21274.57 358.90 43015.86 47990.62 2019-11-21 10:20:55.000 325 21274.61 358.89 43015.92 47990.65 2019-11-21 10:20:56.000 325 21274.66 358.86 43015.94 47990.69 2019-11-21 10:20:57.000 325 21274.73 358.83 43015.95 47990.76 2019-11-21 10:20:58.000 325 21274.79 358.79 43015.99 47990.83 2019-11-21 10:20:59.000 325 21274.83 358.75 43016.01 47990.88 2019-11-21 10:21:00.000 325 21274.90 358.75 43016.05 47990.90 2019-11-21 10:21:01.000 325 21274.92 358.74 43016.04 47990.94 2019-11-21 10:21:02.000 325 21274.90 358.70 43016.04 47990.94 2019-11-21 10:21:03.000 325 21274.93 358.63 43016.04 47990.95 2019-11-21 10:21:04.000 325 21274.90 358.57 43016.10 47990.99 2019-11-21 10:21:05.000 325 21274.82 358.56 43016.09 47991.00 2019-11-21 10:21:06.000 325 21274.76 358.58 43016.08 47990.98 2019-11-21 10:21:07.000 325 21274.69 358.56 43016.01 47990.90 2019-11-21 10:21:08.000 325 21274.61 358.56 43016.00 47990.87 2019-11-21 10:21:09.000 325 21274.54 358.56 43015.94 47990.80 2019-11-21 10:21:10.000 325 21274.48 358.58 43015.87 47990.71 2019-11-21 10:21:11.000 325 21274.44 358.57 43015.83 47990.62 2019-11-21 10:21:12.000 325 21274.40 358.54 43015.78 47990.58 2019-11-21 10:21:13.000 325 21274.40 358.54 43015.75 47990.53 2019-11-21 10:21:14.000 325 21274.47 358.53 43015.76 47990.52 2019-11-21 10:21:15.000 325 21274.48 358.53 43015.79 47990.50 2019-11-21 10:21:16.000 325 21274.48 358.55 43015.75 47990.53 2019-11-21 10:21:17.000 325 21274.51 358.62 43015.75 47990.57 2019-11-21 10:21:18.000 325 21274.55 358.73 43015.71 47990.54 2019-11-21 10:21:19.000 325 21274.61 358.79 43015.66 47990.52 2019-11-21 10:21:20.000 325 21274.63 358.78 43015.63 47990.52 2019-11-21 10:21:21.000 325 21274.66 358.74 43015.61 47990.49 2019-11-21 10:21:22.000 325 21274.74 358.69 43015.61 47990.47 2019-11-21 10:21:23.000 325 21274.74 358.59 43015.64 47990.52 2019-11-21 10:21:24.000 325 21274.75 358.44 43015.70 47990.52 2019-11-21 10:21:25.000 325 21274.72 358.33 43015.70 47990.56 2019-11-21 10:21:26.000 325 21274.72 358.24 43015.77 47990.59 2019-11-21 10:21:27.000 325 21274.68 358.17 43015.81 47990.65 2019-11-21 10:21:28.000 325 21274.61 358.10 43015.83 47990.65 2019-11-21 10:21:29.000 325 21274.53 358.08 43015.88 47990.67 2019-11-21 10:21:30.000 325 21274.48 358.06 43015.90 47990.63 2019-11-21 10:21:31.000 325 21274.37 358.10 43015.91 47990.65 2019-11-21 10:21:32.000 325 21274.26 358.16 43015.94 47990.60 2019-11-21 10:21:33.000 325 21274.21 358.25 43015.94 47990.59 2019-11-21 10:21:34.000 325 21274.15 358.35 43015.92 47990.55 2019-11-21 10:21:35.000 325 21274.13 358.46 43015.92 47990.53 2019-11-21 10:21:36.000 325 21274.16 358.56 43015.89 47990.50 2019-11-21 10:21:37.000 325 21274.22 358.59 43015.89 47990.53 2019-11-21 10:21:38.000 325 21274.27 358.58 43015.88 47990.55 2019-11-21 10:21:39.000 325 21274.29 358.57 43015.90 47990.55 2019-11-21 10:21:40.000 325 21274.26 358.55 43015.96 47990.55 2019-11-21 10:21:41.000 325 21274.28 358.53 43015.95 47990.60 2019-11-21 10:21:42.000 325 21274.29 358.49 43015.98 47990.61 2019-11-21 10:21:43.000 325 21274.31 358.41 43015.98 47990.62 2019-11-21 10:21:44.000 325 21274.33 358.37 43015.99 47990.65 2019-11-21 10:21:45.000 325 21274.33 358.31 43016.04 47990.66 2019-11-21 10:21:46.000 325 21274.31 358.22 43016.06 47990.69 2019-11-21 10:21:47.000 325 21274.29 358.15 43016.10 47990.70 2019-11-21 10:21:48.000 325 21274.25 358.10 43016.11 47990.71 2019-11-21 10:21:49.000 325 21274.25 358.02 43016.12 47990.71 2019-11-21 10:21:50.000 325 21274.22 358.02 43016.15 47990.73 2019-11-21 10:21:51.000 325 21274.18 358.03 43016.18 47990.72 2019-11-21 10:21:52.000 325 21274.18 358.02 43016.19 47990.73 2019-11-21 10:21:53.000 325 21274.21 358.00 43016.19 47990.74 2019-11-21 10:21:54.000 325 21274.26 358.04 43016.20 47990.77 2019-11-21 10:21:55.000 325 21274.32 358.05 43016.20 47990.81 2019-11-21 10:21:56.000 325 21274.38 358.02 43016.20 47990.83 2019-11-21 10:21:57.000 325 21274.42 358.04 43016.17 47990.85 2019-11-21 10:21:58.000 325 21274.46 358.02 43016.18 47990.87 2019-11-21 10:21:59.000 325 21274.50 358.01 43016.17 47990.90 2019-11-21 10:22:00.000 325 21274.57 357.98 43016.21 47990.93 2019-11-21 10:22:01.000 325 21274.61 357.97 43016.19 47990.96 2019-11-21 10:22:02.000 325 21274.61 357.99 43016.18 47990.98 2019-11-21 10:22:03.000 325 21274.61 358.00 43016.20 47990.98 2019-11-21 10:22:04.000 325 21274.63 358.01 43016.18 47990.95 2019-11-21 10:22:05.000 325 21274.57 358.07 43016.22 47990.96 2019-11-21 10:22:06.000 325 21274.53 358.10 43016.22 47990.93 2019-11-21 10:22:07.000 325 21274.45 358.15 43016.18 47990.88 2019-11-21 10:22:08.000 325 21274.38 358.22 43016.15 47990.88 2019-11-21 10:22:09.000 325 21274.34 358.27 43016.14 47990.85 2019-11-21 10:22:10.000 325 21274.30 358.34 43016.09 47990.80 2019-11-21 10:22:11.000 325 21274.29 358.45 43016.02 47990.75 2019-11-21 10:22:12.000 325 21274.29 358.50 43016.05 47990.73 2019-11-21 10:22:13.000 325 21274.31 358.51 43016.03 47990.70 2019-11-21 10:22:14.000 325 21274.26 358.46 43015.97 47990.69 2019-11-21 10:22:15.000 325 21274.28 358.36 43016.00 47990.63 2019-11-21 10:22:16.000 325 21274.31 358.28 43016.02 47990.64 2019-11-21 10:22:17.000 325 21274.38 358.21 43016.02 47990.70 2019-11-21 10:22:18.000 325 21274.47 358.09 43016.03 47990.74 2019-11-21 10:22:19.000 325 21274.55 357.97 43016.05 47990.78 2019-11-21 10:22:20.000 325 21274.63 357.87 43016.09 47990.82 2019-11-21 10:22:21.000 325 21274.65 357.76 43016.08 47990.88 2019-11-21 10:22:22.000 325 21274.67 357.67 43016.09 47990.94 2019-11-21 10:22:23.000 325 21274.70 357.57 43016.13 47990.95 2019-11-21 10:22:24.000 325 21274.66 357.54 43016.14 47990.95 2019-11-21 10:22:25.000 325 21274.62 357.50 43016.16 47990.96 2019-11-21 10:22:26.000 325 21274.57 357.46 43016.18 47990.94 2019-11-21 10:22:27.000 325 21274.47 357.46 43016.17 47990.90 2019-11-21 10:22:28.000 325 21274.36 357.48 43016.11 47990.84 2019-11-21 10:22:29.000 325 21274.32 357.51 43016.11 47990.82 2019-11-21 10:22:30.000 325 21274.21 357.60 43016.09 47990.75 2019-11-21 10:22:31.000 325 21274.07 357.70 43016.12 47990.69 2019-11-21 10:22:32.000 325 21273.96 357.77 43016.11 47990.65 2019-11-21 10:22:33.000 325 21273.90 357.87 43016.07 47990.55 2019-11-21 10:22:34.000 325 21273.85 357.95 43016.03 47990.54 2019-11-21 10:22:35.000 325 21273.83 358.03 43016.04 47990.48 2019-11-21 10:22:36.000 325 21273.86 358.10 43016.00 47990.47 2019-11-21 10:22:37.000 325 21273.84 358.16 43016.00 47990.48 2019-11-21 10:22:38.000 325 21273.89 358.22 43016.00 47990.49 2019-11-21 10:22:39.000 325 21273.93 358.25 43015.98 47990.49 2019-11-21 10:22:40.000 325 21273.97 358.23 43015.94 47990.49 2019-11-21 10:22:41.000 325 21273.99 358.20 43015.97 47990.51 2019-11-21 10:22:42.000 325 21274.02 358.13 43015.98 47990.53 2019-11-21 10:22:43.000 325 21274.08 358.08 43016.04 47990.55 2019-11-21 10:22:44.000 325 21274.07 357.99 43016.05 47990.60 2019-11-21 10:22:45.000 325 21274.10 357.86 43016.07 47990.62 2019-11-21 10:22:46.000 325 21274.12 357.81 43016.09 47990.66 2019-11-21 10:22:47.000 325 21274.18 357.76 43016.10 47990.67 2019-11-21 10:22:48.000 325 21274.22 357.66 43016.10 47990.72 2019-11-21 10:22:49.000 325 21274.22 357.63 43016.15 47990.76 2019-11-21 10:22:50.000 325 21274.24 357.57 43016.17 47990.81 2019-11-21 10:22:51.000 325 21274.28 357.57 43016.17 47990.82 2019-11-21 10:22:52.000 325 21274.33 357.52 43016.18 47990.84 2019-11-21 10:22:53.000 325 21274.35 357.48 43016.16 47990.85 2019-11-21 10:22:54.000 325 21274.38 357.45 43016.19 47990.87 2019-11-21 10:22:55.000 325 21274.39 357.45 43016.25 47990.90 2019-11-21 10:22:56.000 325 21274.38 357.44 43016.24 47990.91 2019-11-21 10:22:57.000 325 21274.37 357.42 43016.26 47990.95 2019-11-21 10:22:58.000 325 21274.43 357.41 43016.28 47990.92 2019-11-21 10:22:59.000 325 21274.44 357.43 43016.29 47990.94 2019-11-21 10:23:00.000 325 21274.41 357.43 43016.27 47990.93 2019-11-21 10:23:01.000 325 21274.40 357.45 43016.27 47990.95 2019-11-21 10:23:02.000 325 21274.38 357.46 43016.25 47990.91 2019-11-21 10:23:03.000 325 21274.38 357.49 43016.25 47990.93 2019-11-21 10:23:04.000 325 21274.40 357.54 43016.24 47990.92 2019-11-21 10:23:05.000 325 21274.43 357.55 43016.25 47990.92 2019-11-21 10:23:06.000 325 21274.41 357.54 43016.23 47990.91 2019-11-21 10:23:07.000 325 21274.40 357.54 43016.23 47990.92 2019-11-21 10:23:08.000 325 21274.44 357.57 43016.23 47990.91 2019-11-21 10:23:09.000 325 21274.43 357.61 43016.21 47990.91 2019-11-21 10:23:10.000 325 21274.46 357.63 43016.21 47990.95 2019-11-21 10:23:11.000 325 21274.47 357.68 43016.17 47990.90 2019-11-21 10:23:12.000 325 21274.51 357.68 43016.15 47990.92 2019-11-21 10:23:13.000 325 21274.57 357.68 43016.17 47990.93 2019-11-21 10:23:14.000 325 21274.57 357.66 43016.16 47990.96 2019-11-21 10:23:15.000 325 21274.57 357.63 43016.16 47990.96 2019-11-21 10:23:16.000 325 21274.58 357.65 43016.14 47990.95 2019-11-21 10:23:17.000 325 21274.60 357.65 43016.14 47990.96 2019-11-21 10:23:18.000 325 21274.62 357.65 43016.12 47990.98 2019-11-21 10:23:19.000 325 21274.63 357.63 43016.14 47990.95 2019-11-21 10:23:20.000 325 21274.65 357.66 43016.10 47990.93 2019-11-21 10:23:21.000 325 21274.66 357.69 43016.07 47990.94 2019-11-21 10:23:22.000 325 21274.66 357.72 43016.08 47990.93 2019-11-21 10:23:23.000 325 21274.68 357.77 43016.11 47990.93 2019-11-21 10:23:24.000 325 21274.64 357.82 43016.09 47990.92 2019-11-21 10:23:25.000 325 21274.57 357.87 43016.07 47990.89 2019-11-21 10:23:26.000 325 21274.52 357.91 43016.06 47990.91 2019-11-21 10:23:27.000 325 21274.48 357.93 43016.05 47990.85 2019-11-21 10:23:28.000 325 21274.42 357.93 43016.05 47990.83 2019-11-21 10:23:29.000 325 21274.43 357.95 43016.05 47990.81 2019-11-21 10:23:30.000 325 21274.38 357.95 43016.02 47990.80 2019-11-21 10:23:31.000 325 21274.39 357.93 43016.04 47990.74 2019-11-21 10:23:32.000 325 21274.42 357.91 43016.03 47990.74 2019-11-21 10:23:33.000 325 21274.39 357.83 43016.02 47990.73 2019-11-21 10:23:34.000 325 21274.39 357.80 43016.01 47990.73 2019-11-21 10:23:35.000 325 21274.42 357.77 43016.00 47990.74 2019-11-21 10:23:36.000 325 21274.46 357.75 43015.98 47990.75 2019-11-21 10:23:37.000 325 21274.50 357.70 43015.96 47990.73 2019-11-21 10:23:38.000 325 21274.50 357.70 43015.96 47990.75 2019-11-21 10:23:39.000 325 21274.55 357.67 43015.98 47990.74 2019-11-21 10:23:40.000 325 21274.50 357.66 43015.96 47990.77 2019-11-21 10:23:41.000 325 21274.48 357.67 43015.98 47990.74 2019-11-21 10:23:42.000 325 21274.41 357.74 43015.98 47990.73 2019-11-21 10:23:43.000 325 21274.35 357.78 43015.95 47990.72 2019-11-21 10:23:44.000 325 21274.32 357.81 43015.99 47990.70 2019-11-21 10:23:45.000 325 21274.28 357.89 43015.95 47990.67 2019-11-21 10:23:46.000 325 21274.25 357.97 43015.95 47990.69 2019-11-21 10:23:47.000 325 21274.20 358.00 43015.97 47990.64 2019-11-21 10:23:48.000 325 21274.16 357.98 43015.95 47990.63 2019-11-21 10:23:49.000 325 21274.12 358.01 43015.99 47990.63 2019-11-21 10:23:50.000 325 21274.10 358.03 43015.98 47990.62 2019-11-21 10:23:51.000 325 21274.08 358.07 43015.96 47990.59 2019-11-21 10:23:52.000 325 21274.06 358.13 43015.88 47990.56 2019-11-21 10:23:53.000 325 21274.10 358.11 43015.87 47990.51 2019-11-21 10:23:54.000 325 21274.14 358.03 43015.88 47990.51 2019-11-21 10:23:55.000 325 21274.15 357.97 43015.89 47990.52 2019-11-21 10:23:56.000 325 21274.18 357.91 43015.93 47990.56 2019-11-21 10:23:57.000 325 21274.20 357.89 43015.95 47990.59 2019-11-21 10:23:58.000 325 21274.18 357.88 43015.99 47990.59 2019-11-21 10:23:59.000 325 21274.17 357.83 43016.04 47990.60 2019-11-21 10:24:00.000 325 21274.19 357.77 43016.04 47990.63 2019-11-21 10:24:01.000 325 21274.20 357.74 43016.04 47990.65 2019-11-21 10:24:02.000 325 21274.24 357.71 43016.10 47990.72 2019-11-21 10:24:03.000 325 21274.28 357.67 43016.13 47990.74 2019-11-21 10:24:04.000 325 21274.31 357.65 43016.11 47990.77 2019-11-21 10:24:05.000 325 21274.28 357.64 43016.13 47990.75 2019-11-21 10:24:06.000 325 21274.31 357.61 43016.18 47990.79 2019-11-21 10:24:07.000 325 21274.28 357.61 43016.17 47990.83 2019-11-21 10:24:08.000 325 21274.24 357.67 43016.16 47990.81 2019-11-21 10:24:09.000 325 21274.21 357.69 43016.14 47990.79 2019-11-21 10:24:10.000 325 21274.18 357.78 43016.15 47990.78 2019-11-21 10:24:11.000 325 21274.16 357.88 43016.13 47990.75 2019-11-21 10:24:12.000 325 21274.12 357.99 43016.10 47990.73 2019-11-21 10:24:13.000 325 21274.09 358.05 43016.08 47990.69 2019-11-21 10:24:14.000 325 21274.06 358.09 43016.06 47990.68 2019-11-21 10:24:15.000 325 21274.04 358.13 43016.05 47990.61 2019-11-21 10:24:16.000 325 21274.08 358.13 43016.03 47990.60 2019-11-21 10:24:17.000 325 21274.11 358.12 43016.03 47990.62 2019-11-21 10:24:18.000 325 21274.11 358.08 43016.04 47990.65 2019-11-21 10:24:19.000 325 21274.12 358.00 43016.09 47990.64 2019-11-21 10:24:20.000 325 21274.15 357.92 43016.08 47990.64 2019-11-21 10:24:21.000 325 21274.18 357.87 43016.09 47990.68 2019-11-21 10:24:22.000 325 21274.23 357.81 43016.09 47990.70 2019-11-21 10:24:23.000 325 21274.29 357.78 43016.09 47990.70 2019-11-21 10:24:24.000 325 21274.34 357.78 43016.10 47990.73 2019-11-21 10:24:25.000 325 21274.36 357.73 43016.12 47990.76 2019-11-21 10:24:26.000 325 21274.35 357.71 43016.09 47990.78 2019-11-21 10:24:27.000 325 21274.37 357.70 43016.10 47990.77 2019-11-21 10:24:28.000 325 21274.37 357.68 43016.10 47990.78 2019-11-21 10:24:29.000 325 21274.37 357.65 43016.14 47990.82 2019-11-21 10:24:30.000 325 21274.42 357.64 43016.15 47990.81 2019-11-21 10:24:31.000 325 21274.39 357.70 43016.11 47990.79 2019-11-21 10:24:32.000 325 21274.37 357.74 43016.11 47990.78 2019-11-21 10:24:33.000 325 21274.36 357.78 43016.08 47990.70 2019-11-21 10:24:34.000 325 21274.32 357.81 43016.06 47990.77 2019-11-21 10:24:35.000 325 21274.32 357.82 43016.06 47990.73 2019-11-21 10:24:36.000 325 21274.32 357.86 43016.04 47990.69 2019-11-21 10:24:37.000 325 21274.29 357.96 43016.04 47990.72 2019-11-21 10:24:38.000 325 21274.23 358.04 43016.04 47990.63 2019-11-21 10:24:39.000 325 21274.21 358.09 43016.00 47990.64 2019-11-21 10:24:40.000 325 21274.18 358.12 43016.00 47990.66 2019-11-21 10:24:41.000 325 21274.18 358.11 43016.00 47990.63 2019-11-21 10:24:42.000 325 21274.14 358.13 43015.95 47990.60 2019-11-21 10:24:43.000 325 21274.15 358.13 43015.93 47990.57 2019-11-21 10:24:44.000 325 21274.13 358.11 43015.92 47990.50 2019-11-21 10:24:45.000 325 21274.12 358.06 43015.88 47990.50 2019-11-21 10:24:46.000 325 21274.10 358.03 43015.89 47990.46 2019-11-21 10:24:47.000 325 21274.11 357.98 43015.90 47990.45 2019-11-21 10:24:48.000 325 21274.15 357.93 43015.86 47990.43 2019-11-21 10:24:49.000 325 21274.17 357.92 43015.88 47990.47 2019-11-21 10:24:50.000 325 21274.23 357.88 43015.87 47990.52 2019-11-21 10:24:51.000 325 21274.26 357.87 43015.87 47990.52 2019-11-21 10:24:52.000 325 21274.28 357.90 43015.86 47990.54 2019-11-21 10:24:53.000 325 21274.30 357.92 43015.89 47990.54 2019-11-21 10:24:54.000 325 21274.34 357.93 43015.85 47990.55 2019-11-21 10:24:55.000 325 21274.32 357.92 43015.86 47990.53 2019-11-21 10:24:56.000 325 21274.32 357.94 43015.85 47990.53 2019-11-21 10:24:57.000 325 21274.32 357.97 43015.84 47990.53 2019-11-21 10:24:58.000 325 21274.33 358.00 43015.89 47990.57 2019-11-21 10:24:59.000 325 21274.34 358.03 43015.89 47990.59 2019-11-21 10:25:00.000 325 21274.35 358.05 43015.88 47990.56 2019-11-21 10:25:01.000 325 21274.37 358.08 43015.86 47990.58 2019-11-21 10:25:02.000 325 21274.41 358.08 43015.90 47990.61 2019-11-21 10:25:03.000 325 21274.41 358.08 43015.87 47990.59 2019-11-21 10:25:04.000 325 21274.40 358.06 43015.87 47990.62 2019-11-21 10:25:05.000 325 21274.37 358.09 43015.85 47990.63 2019-11-21 10:25:06.000 325 21274.33 358.10 43015.83 47990.59 2019-11-21 10:25:07.000 325 21274.29 358.14 43015.80 47990.57 2019-11-21 10:25:08.000 325 21274.28 358.16 43015.83 47990.53 2019-11-21 10:25:09.000 325 21274.26 358.19 43015.81 47990.51 2019-11-21 10:25:10.000 325 21274.28 358.19 43015.77 47990.51 2019-11-21 10:25:11.000 325 21274.26 358.22 43015.77 47990.48 2019-11-21 10:25:12.000 325 21274.29 358.21 43015.75 47990.48 2019-11-21 10:25:13.000 325 21274.36 358.19 43015.77 47990.50 2019-11-21 10:25:14.000 325 21274.44 358.16 43015.80 47990.53 2019-11-21 10:25:15.000 325 21274.53 358.10 43015.79 47990.55 2019-11-21 10:25:16.000 325 21274.63 358.05 43015.78 47990.62 2019-11-21 10:25:17.000 325 21274.69 358.02 43015.80 47990.69 2019-11-21 10:25:18.000 325 21274.76 357.97 43015.80 47990.70 2019-11-21 10:25:19.000 325 21274.80 357.93 43015.79 47990.73 2019-11-21 10:25:20.000 325 21274.82 357.89 43015.82 47990.73 2019-11-21 10:25:21.000 325 21274.85 357.87 43015.79 47990.74 2019-11-21 10:25:22.000 325 21274.92 357.81 43015.81 47990.77 2019-11-21 10:25:23.000 325 21274.94 357.72 43015.82 47990.82 2019-11-21 10:25:24.000 325 21274.93 357.68 43015.86 47990.83 2019-11-21 10:25:25.000 325 21274.93 357.63 43015.90 47990.82 2019-11-21 10:25:26.000 325 21274.93 357.65 43015.89 47990.82 2019-11-21 10:25:27.000 325 21274.90 357.66 43015.88 47990.85 2019-11-21 10:25:28.000 325 21274.84 357.71 43015.85 47990.81 2019-11-21 10:25:29.000 325 21274.84 357.74 43015.84 47990.79 2019-11-21 10:25:30.000 325 21274.85 357.72 43015.81 47990.80 2019-11-21 10:25:31.000 325 21274.84 357.71 43015.84 47990.77 2019-11-21 10:25:32.000 325 21274.88 357.72 43015.84 47990.75 2019-11-21 10:25:33.000 325 21274.83 357.74 43015.89 47990.82 2019-11-21 10:25:34.000 325 21274.83 357.78 43015.88 47990.77 2019-11-21 10:25:35.000 325 21274.78 357.81 43015.85 47990.77 2019-11-21 10:25:36.000 325 21274.77 357.81 43015.88 47990.73 2019-11-21 10:25:37.000 325 21274.70 357.85 43015.89 47990.76 2019-11-21 10:25:38.000 325 21274.66 357.90 43015.88 47990.74 2019-11-21 10:25:39.000 325 21274.58 357.98 43015.86 47990.68 2019-11-21 10:25:40.000 325 21274.53 358.04 43015.85 47990.67 2019-11-21 10:25:41.000 325 21274.47 358.13 43015.86 47990.61 2019-11-21 10:25:42.000 325 21274.41 358.26 43015.77 47990.59 2019-11-21 10:25:43.000 325 21274.42 358.37 43015.79 47990.57 2019-11-21 10:25:44.000 325 21274.46 358.48 43015.80 47990.55 2019-11-21 10:25:45.000 325 21274.50 358.58 43015.78 47990.58 2019-11-21 10:25:46.000 325 21274.54 358.66 43015.72 47990.57 2019-11-21 10:25:47.000 325 21274.57 358.66 43015.73 47990.54 2019-11-21 10:25:48.000 325 21274.60 358.63 43015.74 47990.55 2019-11-21 10:25:49.000 325 21274.64 358.57 43015.71 47990.56 2019-11-21 10:25:50.000 325 21274.69 358.47 43015.74 47990.59 2019-11-21 10:25:51.000 325 21274.73 358.33 43015.75 47990.60 2019-11-21 10:25:52.000 325 21274.78 358.22 43015.78 47990.64 2019-11-21 10:25:53.000 325 21274.78 358.11 43015.77 47990.66 2019-11-21 10:25:54.000 325 21274.78 357.96 43015.78 47990.67 2019-11-21 10:25:55.000 325 21274.77 357.84 43015.80 47990.69 2019-11-21 10:25:56.000 325 21274.77 357.71 43015.83 47990.68 2019-11-21 10:25:57.000 325 21274.78 357.63 43015.88 47990.73 2019-11-21 10:25:58.000 325 21274.73 357.58 43015.87 47990.78 2019-11-21 10:25:59.000 325 21274.74 357.52 43015.90 47990.71 2019-11-21 10:26:00.000 325 21274.71 357.53 43015.91 47990.78 2019-11-21 10:26:01.000 325 21274.65 357.55 43015.91 47990.73 2019-11-21 10:26:02.000 325 21274.62 357.58 43015.94 47990.70 2019-11-21 10:26:03.000 325 21274.60 357.63 43015.94 47990.73 2019-11-21 10:26:04.000 325 21274.56 357.69 43015.93 47990.68 2019-11-21 10:26:05.000 325 21274.49 357.75 43015.88 47990.68 2019-11-21 10:26:06.000 325 21274.48 357.83 43015.91 47990.68 2019-11-21 10:26:07.000 325 21274.44 357.92 43015.88 47990.65 2019-11-21 10:26:08.000 325 21274.40 358.00 43015.87 47990.62 2019-11-21 10:26:09.000 325 21274.37 358.07 43015.87 47990.56 2019-11-21 10:26:10.000 325 21274.32 358.15 43015.86 47990.61 2019-11-21 10:26:11.000 325 21274.31 358.19 43015.84 47990.60 2019-11-21 10:26:12.000 325 21274.29 358.26 43015.82 47990.57 2019-11-21 10:26:13.000 325 21274.29 358.31 43015.80 47990.54 2019-11-21 10:26:14.000 325 21274.31 358.33 43015.79 47990.51 2019-11-21 10:26:15.000 325 21274.35 358.31 43015.83 47990.51 2019-11-21 10:26:16.000 325 21274.37 358.31 43015.82 47990.55 2019-11-21 10:26:17.000 325 21274.38 358.31 43015.83 47990.55 2019-11-21 10:26:18.000 325 21274.43 358.27 43015.87 47990.55 2019-11-21 10:26:19.000 325 21274.49 358.22 43015.89 47990.64 2019-11-21 10:26:20.000 325 21274.55 358.15 43015.91 47990.68 2019-11-21 10:26:21.000 325 21274.61 358.13 43015.96 47990.74 2019-11-21 10:26:22.000 325 21274.69 358.10 43015.95 47990.77 2019-11-21 10:26:23.000 325 21274.68 358.03 43015.96 47990.77 2019-11-21 10:26:24.000 325 21274.70 357.97 43015.95 47990.80 2019-11-21 10:26:25.000 325 21274.68 357.93 43015.98 47990.84 2019-11-21 10:26:26.000 325 21274.67 357.90 43015.93 47990.85 2019-11-21 10:26:27.000 325 21274.64 357.85 43015.92 47990.79 2019-11-21 10:26:28.000 325 21274.67 357.79 43015.92 47990.77 2019-11-21 10:26:29.000 325 21274.69 357.75 43015.91 47990.75 2019-11-21 10:26:30.000 325 21274.68 357.73 43015.91 47990.73 2019-11-21 10:26:31.000 325 21274.70 357.68 43015.93 47990.76 2019-11-21 10:26:32.000 325 21274.70 357.64 43015.91 47990.74 2019-11-21 10:26:33.000 325 21274.71 357.62 43015.98 47990.75 2019-11-21 10:26:34.000 325 21274.70 357.62 43016.03 47990.81 2019-11-21 10:26:35.000 325 21274.70 357.62 43016.01 47990.82 2019-11-21 10:26:36.000 325 21274.71 357.62 43016.01 47990.85 2019-11-21 10:26:37.000 325 21274.71 357.61 43016.03 47990.84 2019-11-21 10:26:38.000 325 21274.70 357.61 43016.03 47990.88 2019-11-21 10:26:39.000 325 21274.66 357.60 43016.05 47990.79 2019-11-21 10:26:40.000 325 21274.59 357.61 43016.05 47990.85 2019-11-21 10:26:41.000 325 21274.58 357.65 43016.12 47990.85 2019-11-21 10:26:42.000 325 21274.52 357.74 43016.16 47990.89 2019-11-21 10:26:43.000 325 21274.48 357.88 43016.09 47990.85 2019-11-21 10:26:44.000 325 21274.45 357.99 43016.06 47990.85 2019-11-21 10:26:45.000 325 21274.42 358.07 43016.05 47990.77 2019-11-21 10:26:46.000 325 21274.43 358.15 43016.03 47990.76 2019-11-21 10:26:47.000 325 21274.46 358.19 43015.99 47990.75 2019-11-21 10:26:48.000 325 21274.47 358.18 43015.97 47990.71 2019-11-21 10:26:49.000 325 21274.51 358.20 43015.97 47990.77 2019-11-21 10:26:50.000 325 21274.53 358.19 43015.98 47990.76 2019-11-21 10:26:51.000 325 21274.55 358.17 43016.00 47990.75 2019-11-21 10:26:52.000 325 21274.58 358.12 43016.00 47990.78 2019-11-21 10:26:53.000 325 21274.59 358.06 43016.04 47990.77 2019-11-21 10:26:54.000 325 21274.57 358.00 43016.05 47990.79 2019-11-21 10:26:55.000 325 21274.50 357.98 43016.05 47990.82 2019-11-21 10:26:56.000 325 21274.47 357.93 43016.08 47990.81 2019-11-21 10:26:57.000 325 21274.47 357.90 43016.10 47990.82 2019-11-21 10:26:58.000 325 21274.45 357.92 43016.09 47990.81 2019-11-21 10:26:59.000 325 21274.40 357.97 43016.11 47990.84 2019-11-21 10:27:00.000 325 21274.40 357.99 43016.10 47990.82 2019-11-21 10:27:01.000 325 21274.38 358.01 43016.07 47990.80 2019-11-21 10:27:02.000 325 21274.43 358.04 43016.04 47990.81 2019-11-21 10:27:03.000 325 21274.46 358.07 43016.02 47990.79 2019-11-21 10:27:04.000 325 21274.48 358.07 43016.00 47990.79 2019-11-21 10:27:05.000 325 21274.48 358.08 43016.02 47990.79 2019-11-21 10:27:06.000 325 21274.50 358.07 43016.03 47990.78 2019-11-21 10:27:07.000 325 21274.46 358.08 43016.01 47990.74 2019-11-21 10:27:08.000 325 21274.47 358.13 43016.04 47990.77 2019-11-21 10:27:09.000 325 21274.42 358.16 43016.02 47990.74 2019-11-21 10:27:10.000 325 21274.33 358.23 43016.00 47990.76 2019-11-21 10:27:11.000 325 21274.30 358.29 43015.98 47990.73 2019-11-21 10:27:12.000 325 21274.30 358.35 43016.00 47990.65 2019-11-21 10:27:13.000 325 21274.26 358.42 43016.01 47990.67 2019-11-21 10:27:14.000 325 21274.25 358.47 43016.00 47990.61 2019-11-21 10:27:15.000 325 21274.21 358.53 43016.02 47990.63 2019-11-21 10:27:16.000 325 21274.19 358.59 43015.99 47990.54 2019-11-21 10:27:17.000 325 21274.16 358.64 43015.96 47990.56 2019-11-21 10:27:18.000 325 21274.16 358.63 43015.97 47990.55 2019-11-21 10:27:19.000 325 21274.17 358.61 43015.98 47990.58 2019-11-21 10:27:20.000 325 21274.19 358.60 43015.97 47990.55 2019-11-21 10:27:21.000 325 21274.20 358.56 43016.00 47990.58 2019-11-21 10:27:22.000 325 21274.25 358.50 43016.00 47990.60 2019-11-21 10:27:23.000 325 21274.27 358.47 43015.97 47990.62 2019-11-21 10:27:24.000 325 21274.35 358.41 43015.97 47990.68 2019-11-21 10:27:25.000 325 21274.38 358.34 43015.97 47990.63 2019-11-21 10:27:26.000 325 21274.37 358.25 43016.02 47990.67 2019-11-21 10:27:27.000 325 21274.38 358.16 43016.01 47990.71 2019-11-21 10:27:28.000 325 21274.45 358.08 43016.02 47990.73 2019-11-21 10:27:29.000 325 21274.51 358.01 43016.05 47990.77 2019-11-21 10:27:30.000 325 21274.53 357.94 43016.08 47990.78 2019-11-21 10:27:31.000 325 21274.53 357.93 43016.07 47990.85 2019-11-21 10:27:32.000 325 21274.54 357.87 43016.10 47990.84 2019-11-21 10:27:33.000 325 21274.55 357.89 43016.08 47990.87 2019-11-21 10:27:34.000 325 21274.55 357.92 43016.08 47990.90 2019-11-21 10:27:35.000 325 21274.52 357.96 43016.09 47990.85 2019-11-21 10:27:36.000 325 21274.50 358.02 43016.06 47990.83 2019-11-21 10:27:37.000 325 21274.44 358.09 43016.05 47990.79 2019-11-21 10:27:38.000 325 21274.39 358.15 43016.04 47990.80 2019-11-21 10:27:39.000 325 21274.33 358.20 43016.06 47990.78 2019-11-21 10:27:40.000 325 21274.29 358.30 43016.00 47990.71 2019-11-21 10:27:41.000 325 21274.29 358.35 43015.98 47990.65 2019-11-21 10:27:42.000 325 21274.24 358.40 43015.94 47990.67 2019-11-21 10:27:43.000 325 21274.22 358.40 43015.91 47990.64 2019-11-21 10:27:44.000 325 21274.20 358.42 43015.90 47990.56 2019-11-21 10:27:45.000 325 21274.15 358.42 43015.91 47990.57 2019-11-21 10:27:46.000 325 21274.17 358.41 43015.87 47990.54 2019-11-21 10:27:47.000 325 21274.20 358.38 43015.85 47990.52 2019-11-21 10:27:48.000 325 21274.25 358.32 43015.84 47990.50 2019-11-21 10:27:49.000 325 21274.31 358.29 43015.87 47990.50 2019-11-21 10:27:50.000 325 21274.36 358.24 43015.86 47990.54 2019-11-21 10:27:51.000 325 21274.39 358.22 43015.83 47990.55 2019-11-21 10:27:52.000 325 21274.38 358.23 43015.80 47990.55 2019-11-21 10:27:53.000 325 21274.34 358.20 43015.79 47990.58 2019-11-21 10:27:54.000 325 21274.29 358.21 43015.79 47990.51 2019-11-21 10:27:55.000 325 21274.19 358.25 43015.77 47990.50 2019-11-21 10:27:56.000 325 21274.16 358.31 43015.73 47990.42 2019-11-21 10:27:57.000 325 21274.13 358.37 43015.71 47990.39 2019-11-21 10:27:58.000 325 21274.14 358.40 43015.68 47990.36 2019-11-21 10:27:59.000 325 21274.12 358.41 43015.65 47990.33 2019-11-21 10:28:00.000 325 21274.13 358.43 43015.68 47990.32 2019-11-21 10:28:01.000 325 21274.17 358.44 43015.69 47990.33 2019-11-21 10:28:02.000 325 21274.22 358.44 43015.68 47990.31 2019-11-21 10:28:03.000 325 21274.26 358.44 43015.69 47990.37 2019-11-21 10:28:04.000 325 21274.29 358.42 43015.68 47990.37 2019-11-21 10:28:05.000 325 21274.34 358.37 43015.68 47990.42 2019-11-21 10:28:06.000 325 21274.38 358.30 43015.69 47990.41 2019-11-21 10:28:07.000 325 21274.40 358.22 43015.70 47990.43 2019-11-21 10:28:08.000 325 21274.43 358.14 43015.71 47990.48 2019-11-21 10:28:09.000 325 21274.45 358.07 43015.76 47990.53 2019-11-21 10:28:10.000 325 21274.43 358.06 43015.81 47990.55 2019-11-21 10:28:11.000 325 21274.43 358.05 43015.85 47990.60 2019-11-21 10:28:12.000 325 21274.42 358.05 43015.86 47990.60 2019-11-21 10:28:13.000 325 21274.45 358.05 43015.85 47990.59 2019-11-21 10:28:14.000 325 21274.47 358.08 43015.84 47990.60 2019-11-21 10:28:15.000 325 21274.44 358.12 43015.85 47990.62 2019-11-21 10:28:16.000 325 21274.39 358.12 43015.84 47990.60 2019-11-21 10:28:17.000 325 21274.35 358.12 43015.88 47990.60 2019-11-21 10:28:18.000 325 21274.31 358.15 43015.89 47990.60 2019-11-21 10:28:19.000 325 21274.34 358.14 43015.89 47990.62 2019-11-21 10:28:20.000 325 21274.39 358.15 43015.91 47990.62 2019-11-21 10:28:21.000 325 21274.43 358.19 43015.92 47990.65 2019-11-21 10:28:22.000 325 21274.47 358.17 43015.90 47990.63 2019-11-21 10:28:23.000 325 21274.47 358.17 43015.90 47990.66 2019-11-21 10:28:24.000 325 21274.53 358.13 43015.89 47990.68 2019-11-21 10:28:25.000 325 21274.62 358.11 43015.87 47990.72 2019-11-21 10:28:26.000 325 21274.67 358.11 43015.89 47990.73 2019-11-21 10:28:27.000 325 21274.75 358.07 43015.89 47990.78 2019-11-21 10:28:28.000 325 21274.81 358.05 43015.90 47990.76 2019-11-21 10:28:29.000 325 21274.89 358.00 43015.87 47990.80 2019-11-21 10:28:30.000 325 21275.01 357.95 43015.86 47990.86 2019-11-21 10:28:31.000 325 21275.08 357.92 43015.86 47990.91 2019-11-21 10:28:32.000 325 21275.10 357.91 43015.87 47990.92 2019-11-21 10:28:33.000 325 21275.12 357.88 43015.87 47990.92 2019-11-21 10:28:34.000 325 21275.12 357.89 43015.87 47990.94 2019-11-21 10:28:35.000 325 21275.10 357.91 43015.84 47990.93 2019-11-21 10:28:36.000 325 21275.11 357.90 43015.82 47990.93 2019-11-21 10:28:37.000 325 21275.12 357.89 43015.82 47990.88 2019-11-21 10:28:38.000 325 21275.08 357.90 43015.81 47990.89 2019-11-21 10:28:39.000 325 21275.07 357.89 43015.80 47990.86 2019-11-21 10:28:40.000 325 21275.05 357.91 43015.76 47990.85 2019-11-21 10:28:41.000 325 21274.99 357.95 43015.78 47990.80 2019-11-21 10:28:42.000 325 21274.92 357.97 43015.79 47990.79 2019-11-21 10:28:43.000 325 21274.85 358.03 43015.73 47990.74 2019-11-21 10:28:44.000 325 21274.80 358.07 43015.73 47990.67 2019-11-21 10:28:45.000 325 21274.75 358.12 43015.72 47990.68 2019-11-21 10:28:46.000 325 21274.67 358.13 43015.69 47990.61 2019-11-21 10:28:47.000 325 21274.60 358.13 43015.69 47990.56 2019-11-21 10:28:48.000 325 21274.55 358.16 43015.67 47990.55 2019-11-21 10:28:49.000 325 21274.51 358.15 43015.64 47990.53 2019-11-21 10:28:50.000 325 21274.48 358.15 43015.63 47990.44 2019-11-21 10:28:51.000 325 21274.45 358.13 43015.63 47990.44 2019-11-21 10:28:52.000 325 21274.40 358.14 43015.59 47990.41 2019-11-21 10:28:53.000 325 21274.39 358.12 43015.56 47990.37 2019-11-21 10:28:54.000 325 21274.41 358.14 43015.54 47990.34 2019-11-21 10:28:55.000 325 21274.44 358.14 43015.56 47990.32 2019-11-21 10:28:56.000 325 21274.45 358.14 43015.54 47990.34 2019-11-21 10:28:57.000 325 21274.47 358.15 43015.56 47990.30 2019-11-21 10:28:58.000 325 21274.52 358.17 43015.53 47990.33 2019-11-21 10:28:59.000 325 21274.58 358.18 43015.50 47990.32 2019-11-21 10:29:00.000 325 21274.62 358.19 43015.54 47990.41 2019-11-21 10:29:01.000 325 21274.65 358.19 43015.54 47990.37 2019-11-21 10:29:02.000 325 21274.67 358.20 43015.54 47990.46 2019-11-21 10:29:03.000 325 21274.69 358.24 43015.54 47990.43 2019-11-21 10:29:04.000 325 21274.74 358.23 43015.54 47990.47 2019-11-21 10:29:05.000 325 21274.79 358.25 43015.48 47990.45 2019-11-21 10:29:06.000 325 21274.78 358.23 43015.47 47990.44 2019-11-21 10:29:07.000 325 21274.80 358.23 43015.44 47990.43 2019-11-21 10:29:08.000 325 21274.82 358.19 43015.47 47990.44 2019-11-21 10:29:09.000 325 21274.84 358.17 43015.48 47990.41 2019-11-21 10:29:10.000 325 21274.90 358.13 43015.48 47990.46 2019-11-21 10:29:11.000 325 21274.98 358.07 43015.50 47990.48 2019-11-21 10:29:12.000 325 21275.03 358.04 43015.52 47990.55 2019-11-21 10:29:13.000 325 21275.05 357.99 43015.53 47990.52 2019-11-21 10:29:14.000 325 21275.06 357.94 43015.54 47990.55 2019-11-21 10:29:15.000 325 21275.09 357.92 43015.54 47990.57 2019-11-21 10:29:16.000 325 21275.10 357.87 43015.56 47990.56 2019-11-21 10:29:17.000 325 21275.12 357.77 43015.59 47990.66 2019-11-21 10:29:18.000 325 21275.16 357.71 43015.60 47990.68 2019-11-21 10:29:19.000 325 21275.21 357.63 43015.62 47990.72 2019-11-21 10:29:20.000 325 21275.30 357.58 43015.61 47990.72 2019-11-21 10:29:21.000 325 21275.36 357.55 43015.64 47990.78 2019-11-21 10:29:22.000 325 21275.41 357.52 43015.69 47990.83 2019-11-21 10:29:23.000 325 21275.49 357.47 43015.69 47990.85 2019-11-21 10:29:24.000 325 21275.52 357.48 43015.71 47990.87 2019-11-21 10:29:25.000 325 21275.52 357.50 43015.72 47990.95 2019-11-21 10:29:26.000 325 21275.55 357.50 43015.73 47990.94 2019-11-21 10:29:27.000 325 21275.54 357.50 43015.72 47991.01 2019-11-21 10:29:28.000 325 21275.50 357.56 43015.71 47990.98 2019-11-21 10:29:29.000 325 21275.45 357.61 43015.70 47990.98 2019-11-21 10:29:30.000 325 21275.41 357.64 43015.69 47990.91 2019-11-21 10:29:31.000 325 21275.41 357.65 43015.69 47990.96 2019-11-21 10:29:32.000 325 21275.35 357.68 43015.67 47990.91 2019-11-21 10:29:33.000 325 21275.24 357.72 43015.63 47990.87 2019-11-21 10:29:34.000 325 21275.13 357.77 43015.60 47990.80 2019-11-21 10:29:35.000 325 21275.07 357.79 43015.59 47990.76 2019-11-21 10:29:36.000 325 21275.01 357.85 43015.58 47990.65 2019-11-21 10:29:37.000 325 21274.94 357.91 43015.54 47990.67 2019-11-21 10:29:38.000 325 21274.89 357.98 43015.51 47990.57 2019-11-21 10:29:39.000 325 21274.88 358.03 43015.51 47990.56 2019-11-21 10:29:40.000 325 21274.89 358.12 43015.47 47990.55 2019-11-21 10:29:41.000 325 21274.87 358.19 43015.43 47990.48 2019-11-21 10:29:42.000 325 21274.94 358.20 43015.39 47990.47 2019-11-21 10:29:43.000 325 21275.00 358.24 43015.34 47990.40 2019-11-21 10:29:44.000 325 21275.08 358.21 43015.35 47990.43 2019-11-21 10:29:45.000 325 21275.16 358.13 43015.33 47990.52 2019-11-21 10:29:46.000 325 21275.26 358.05 43015.36 47990.53 2019-11-21 10:29:47.000 325 21275.29 357.96 43015.40 47990.57 2019-11-21 10:29:48.000 325 21275.31 357.85 43015.44 47990.65 2019-11-21 10:29:49.000 325 21275.30 357.80 43015.45 47990.60 2019-11-21 10:29:50.000 325 21275.21 357.79 43015.51 47990.70 2019-11-21 10:29:51.000 325 21275.14 357.78 43015.51 47990.67 2019-11-21 10:29:52.000 325 21275.07 357.76 43015.58 47990.61 2019-11-21 10:29:53.000 325 21275.00 357.72 43015.64 47990.65 2019-11-21 10:29:54.000 325 21274.90 357.70 43015.64 47990.65 2019-11-21 10:29:55.000 325 21274.81 357.73 43015.65 47990.66 2019-11-21 10:29:56.000 325 21274.75 357.76 43015.69 47990.65 2019-11-21 10:29:57.000 325 21274.67 357.82 43015.72 47990.63 2019-11-21 10:29:58.000 325 21274.64 357.86 43015.73 47990.67 2019-11-21 10:29:59.000 325 21274.64 357.88 43015.76 47990.62 2019-11-21 10:30:00.000 325 21274.68 357.91 43015.78 47990.64 2019-11-21 10:30:01.000 325 21274.73 357.93 43015.78 47990.65 2019-11-21 10:30:02.000 325 21274.83 357.93 43015.75 47990.69 2019-11-21 10:30:03.000 325 21274.94 357.90 43015.72 47990.68 2019-11-21 10:30:04.000 325 21275.11 357.81 43015.72 47990.76 2019-11-21 10:30:05.000 325 21275.28 357.71 43015.74 47990.84 2019-11-21 10:30:06.000 325 21275.42 357.59 43015.79 47990.93 2019-11-21 10:30:07.000 325 21275.53 357.49 43015.78 47990.97 2019-11-21 10:30:08.000 325 21275.60 357.41 43015.80 47991.07 2019-11-21 10:30:09.000 325 21275.67 357.36 43015.78 47991.07 2019-11-21 10:30:10.000 325 21275.67 357.33 43015.80 47991.16 2019-11-21 10:30:11.000 325 21275.66 357.33 43015.89 47991.10 2019-11-21 10:30:12.000 325 21275.58 357.35 43015.86 47991.06 2019-11-21 10:30:13.000 325 21275.48 357.39 43015.79 47991.08 2019-11-21 10:30:14.000 325 21275.39 357.44 43015.77 47991.04 2019-11-21 10:30:15.000 325 21275.37 357.45 43015.75 47990.99 2019-11-21 10:30:16.000 325 21275.29 357.51 43015.72 47990.92 2019-11-21 10:30:17.000 325 21275.24 357.53 43015.69 47990.85 2019-11-21 10:30:18.000 325 21275.18 357.53 43015.64 47990.83 2019-11-21 10:30:19.000 325 21275.13 357.58 43015.60 47990.76 2019-11-21 10:30:20.000 325 21275.11 357.61 43015.58 47990.73 2019-11-21 10:30:21.000 325 21275.15 357.61 43015.55 47990.69 2019-11-21 10:30:22.000 325 21275.16 357.66 43015.48 47990.66 2019-11-21 10:30:23.000 325 21275.19 357.64 43015.47 47990.62 2019-11-21 10:30:24.000 325 21275.23 357.65 43015.50 47990.59 2019-11-21 10:30:25.000 325 21275.29 357.67 43015.46 47990.63 2019-11-21 10:30:26.000 325 21275.37 357.69 43015.43 47990.63 2019-11-21 10:30:27.000 325 21275.40 357.67 43015.41 47990.62 2019-11-21 10:30:28.000 325 21275.42 357.62 43015.39 47990.63 2019-11-21 10:30:29.000 325 21275.44 357.58 43015.40 47990.64 2019-11-21 10:30:30.000 325 21275.44 357.54 43015.43 47990.66 2019-11-21 10:30:31.000 325 21275.41 357.52 43015.45 47990.68 2019-11-21 10:30:32.000 325 21275.38 357.53 43015.45 47990.69 2019-11-21 10:30:33.000 325 21275.36 357.47 43015.46 47990.69 2019-11-21 10:30:34.000 325 21275.37 357.41 43015.53 47990.67 2019-11-21 10:30:35.000 325 21275.32 357.38 43015.57 47990.73 2019-11-21 10:30:36.000 325 21275.28 357.37 43015.61 47990.70 2019-11-21 10:30:37.000 325 21275.21 357.38 43015.64 47990.76 2019-11-21 10:30:38.000 325 21275.17 357.36 43015.68 47990.78 2019-11-21 10:30:39.000 325 21275.12 357.39 43015.70 47990.78 2019-11-21 10:30:40.000 325 21275.07 357.43 43015.72 47990.78 2019-11-21 10:30:41.000 325 21275.03 357.47 43015.75 47990.79 2019-11-21 10:30:42.000 325 21274.98 357.57 43015.70 47990.74 2019-11-21 10:30:43.000 325 21274.97 357.66 43015.66 47990.75 2019-11-21 10:30:44.000 325 21274.95 357.77 43015.56 47990.73 2019-11-21 10:30:45.000 325 21274.89 357.89 43015.52 47990.65 2019-11-21 10:30:46.000 325 21274.89 357.96 43015.48 47990.57 2019-11-21 10:30:47.000 325 21274.91 358.01 43015.47 47990.53 2019-11-21 10:30:48.000 325 21274.91 358.04 43015.43 47990.46 2019-11-21 10:30:49.000 325 21274.93 358.02 43015.43 47990.46 2019-11-21 10:30:50.000 325 21274.92 358.01 43015.39 47990.44 2019-11-21 10:30:51.000 325 21274.90 357.99 43015.36 47990.41 2019-11-21 10:30:52.000 325 21274.90 357.97 43015.35 47990.40 2019-11-21 10:30:53.000 325 21274.93 357.96 43015.35 47990.38 2019-11-21 10:30:54.000 325 21274.97 357.91 43015.38 47990.42 2019-11-21 10:30:55.000 325 21275.03 357.84 43015.37 47990.42 2019-11-21 10:30:56.000 325 21275.08 357.73 43015.40 47990.43 2019-11-21 10:30:57.000 325 21275.13 357.64 43015.45 47990.49 2019-11-21 10:30:58.000 325 21275.16 357.58 43015.48 47990.57 2019-11-21 10:30:59.000 325 21275.20 357.50 43015.50 47990.57 2019-11-21 10:31:00.000 325 21275.19 357.46 43015.54 47990.62 2019-11-21 10:31:01.000 325 21275.19 357.43 43015.53 47990.66 2019-11-21 10:31:02.000 325 21275.19 357.37 43015.57 47990.69 2019-11-21 10:31:03.000 325 21275.13 357.35 43015.58 47990.68 2019-11-21 10:31:04.000 325 21275.10 357.33 43015.58 47990.66 2019-11-21 10:31:05.000 325 21275.05 357.33 43015.57 47990.65 2019-11-21 10:31:06.000 325 21275.02 357.37 43015.55 47990.65 2019-11-21 10:31:07.000 325 21274.96 357.39 43015.55 47990.64 2019-11-21 10:31:08.000 325 21274.96 357.37 43015.52 47990.61 2019-11-21 10:31:09.000 325 21274.93 357.35 43015.54 47990.62 2019-11-21 10:31:10.000 325 21274.94 357.33 43015.55 47990.60 2019-11-21 10:31:11.000 325 21274.96 357.32 43015.57 47990.59 2019-11-21 10:31:12.000 325 21274.99 357.33 43015.57 47990.58 2019-11-21 10:31:13.000 325 21275.02 357.30 43015.58 47990.62 2019-11-21 10:31:14.000 325 21275.05 357.27 43015.58 47990.62 2019-11-21 10:31:15.000 325 21275.09 357.26 43015.60 47990.67 2019-11-21 10:31:16.000 325 21275.14 357.23 43015.62 47990.70 2019-11-21 10:31:17.000 325 21275.19 357.19 43015.61 47990.68 2019-11-21 10:31:18.000 325 21275.18 357.19 43015.61 47990.72 2019-11-21 10:31:19.000 325 21275.14 357.15 43015.63 47990.72 2019-11-21 10:31:20.000 325 21275.16 357.15 43015.65 47990.70 2019-11-21 10:31:21.000 325 21275.13 357.14 43015.62 47990.72 2019-11-21 10:31:22.000 325 21275.11 357.13 43015.61 47990.71 2019-11-21 10:31:23.000 325 21275.08 357.13 43015.64 47990.68 2019-11-21 10:31:24.000 325 21275.04 357.08 43015.60 47990.68 2019-11-21 10:31:25.000 325 21275.03 357.05 43015.64 47990.66 2019-11-21 10:31:26.000 325 21275.01 357.00 43015.64 47990.68 2019-11-21 10:31:27.000 325 21275.01 356.97 43015.66 47990.68 2019-11-21 10:31:28.000 325 21275.05 356.91 43015.67 47990.68 2019-11-21 10:31:29.000 325 21275.05 356.84 43015.69 47990.72 2019-11-21 10:31:30.000 325 21275.06 356.81 43015.71 47990.73 2019-11-21 10:31:31.000 325 21275.07 356.83 43015.70 47990.73 2019-11-21 10:31:32.000 325 21275.10 356.86 43015.73 47990.76 2019-11-21 10:31:33.000 325 21275.12 356.92 43015.69 47990.79 2019-11-21 10:31:34.000 325 21275.15 357.01 43015.65 47990.75 2019-11-21 10:31:35.000 325 21275.19 357.07 43015.60 47990.74 2019-11-21 10:31:36.000 325 21275.24 357.11 43015.57 47990.74 2019-11-21 10:31:37.000 325 21275.25 357.14 43015.58 47990.70 2019-11-21 10:31:38.000 325 21275.24 357.15 43015.57 47990.72 2019-11-21 10:31:39.000 325 21275.24 357.15 43015.59 47990.73 2019-11-21 10:31:40.000 325 21275.24 357.12 43015.57 47990.70 2019-11-21 10:31:41.000 325 21275.25 357.06 43015.58 47990.72 2019-11-21 10:31:42.000 325 21275.27 356.98 43015.56 47990.72 2019-11-21 10:31:43.000 325 21275.27 356.93 43015.61 47990.73 2019-11-21 10:31:44.000 325 21275.26 356.87 43015.58 47990.73 2019-11-21 10:31:45.000 325 21275.28 356.81 43015.61 47990.72 2019-11-21 10:31:46.000 325 21275.24 356.79 43015.63 47990.72 2019-11-21 10:31:47.000 325 21275.29 356.82 43015.58 47990.74 2019-11-21 10:31:48.000 325 21275.32 356.82 43015.58 47990.72 2019-11-21 10:31:49.000 325 21275.31 356.85 43015.57 47990.76 2019-11-21 10:31:50.000 325 21275.31 356.89 43015.57 47990.73 2019-11-21 10:31:51.000 325 21275.29 356.94 43015.56 47990.75 2019-11-21 10:31:52.000 325 21275.25 356.99 43015.54 47990.75 2019-11-21 10:31:53.000 325 21275.25 357.03 43015.53 47990.70 2019-11-21 10:31:54.000 325 21275.23 357.06 43015.52 47990.69 2019-11-21 10:31:55.000 325 21275.20 357.09 43015.53 47990.67 2019-11-21 10:31:56.000 325 21275.19 357.12 43015.50 47990.68 2019-11-21 10:31:57.000 325 21275.18 357.16 43015.50 47990.63 2019-11-21 10:31:58.000 325 21275.13 357.21 43015.46 47990.62 2019-11-21 10:31:59.000 325 21275.09 357.24 43015.46 47990.61 2019-11-21 10:32:00.000 325 21275.08 357.27 43015.49 47990.58 2019-11-21 10:32:01.000 325 21275.06 357.30 43015.48 47990.60 2019-11-21 10:32:02.000 325 21275.06 357.32 43015.49 47990.54 2019-11-21 10:32:03.000 325 21275.08 357.34 43015.44 47990.57 2019-11-21 10:32:04.000 325 21275.07 357.30 43015.44 47990.55 2019-11-21 10:32:05.000 325 21275.08 357.30 43015.44 47990.55 2019-11-21 10:32:06.000 325 21275.06 357.27 43015.47 47990.56 2019-11-21 10:32:07.000 325 21275.07 357.24 43015.49 47990.60 2019-11-21 10:32:08.000 325 21275.10 357.23 43015.50 47990.57 2019-11-21 10:32:09.000 325 21275.10 357.19 43015.49 47990.60 2019-11-21 10:32:10.000 325 21275.11 357.14 43015.51 47990.61 2019-11-21 10:32:11.000 325 21275.14 357.08 43015.51 47990.64 2019-11-21 10:32:12.000 325 21275.19 357.01 43015.54 47990.64 2019-11-21 10:32:13.000 325 21275.26 356.99 43015.57 47990.67 2019-11-21 10:32:14.000 325 21275.31 356.89 43015.58 47990.71 2019-11-21 10:32:15.000 325 21275.32 356.82 43015.61 47990.79 2019-11-21 10:32:16.000 325 21275.34 356.76 43015.64 47990.81 2019-11-21 10:32:17.000 325 21275.37 356.73 43015.68 47990.86 2019-11-21 10:32:18.000 325 21275.34 356.71 43015.68 47990.87 2019-11-21 10:32:19.000 325 21275.31 356.69 43015.75 47990.89 2019-11-21 10:32:20.000 325 21275.27 356.65 43015.74 47990.89 2019-11-21 10:32:21.000 325 21275.25 356.64 43015.72 47990.85 2019-11-21 10:32:22.000 325 21275.24 356.67 43015.76 47990.87 2019-11-21 10:32:23.000 325 21275.21 356.64 43015.78 47990.87 2019-11-21 10:32:24.000 325 21275.17 356.66 43015.76 47990.88 2019-11-21 10:32:25.000 325 21275.16 356.67 43015.79 47990.87 2019-11-21 10:32:26.000 325 21275.13 356.69 43015.79 47990.88 2019-11-21 10:32:27.000 325 21275.10 356.69 43015.77 47990.84 2019-11-21 10:32:28.000 325 21275.11 356.71 43015.75 47990.84 2019-11-21 10:32:29.000 325 21275.12 356.70 43015.73 47990.82 2019-11-21 10:32:30.000 325 21275.07 356.74 43015.72 47990.82 2019-11-21 10:32:31.000 325 21275.05 356.80 43015.71 47990.81 2019-11-21 10:32:32.000 325 21275.02 356.83 43015.74 47990.80 2019-11-21 10:32:33.000 325 21275.01 356.91 43015.70 47990.76 2019-11-21 10:32:34.000 325 21275.00 356.94 43015.69 47990.75 2019-11-21 10:32:35.000 325 21275.00 356.91 43015.66 47990.72 2019-11-21 10:32:36.000 325 21274.98 356.90 43015.67 47990.71 2019-11-21 10:32:37.000 325 21274.94 356.90 43015.66 47990.73 2019-11-21 10:32:38.000 325 21274.94 356.85 43015.69 47990.67 2019-11-21 10:32:39.000 325 21274.92 356.81 43015.68 47990.70 2019-11-21 10:32:40.000 325 21274.93 356.80 43015.67 47990.68 2019-11-21 10:32:41.000 325 21274.92 356.80 43015.67 47990.70 2019-11-21 10:32:42.000 325 21274.94 356.77 43015.65 47990.68 2019-11-21 10:32:43.000 325 21274.90 356.74 43015.64 47990.68 2019-11-21 10:32:44.000 325 21274.87 356.74 43015.68 47990.66 2019-11-21 10:32:45.000 325 21274.84 356.74 43015.69 47990.65 2019-11-21 10:32:46.000 325 21274.85 356.76 43015.71 47990.67 2019-11-21 10:32:47.000 325 21274.82 356.83 43015.72 47990.67 2019-11-21 10:32:48.000 325 21274.83 356.89 43015.74 47990.69 2019-11-21 10:32:49.000 325 21274.83 356.95 43015.75 47990.67 2019-11-21 10:32:50.000 325 21274.86 356.97 43015.76 47990.69 2019-11-21 10:32:51.000 325 21274.86 357.01 43015.75 47990.68 2019-11-21 10:32:52.000 325 21274.89 357.03 43015.74 47990.69 2019-11-21 10:32:53.000 325 21274.88 357.01 43015.72 47990.69 2019-11-21 10:32:54.000 325 21274.89 356.97 43015.74 47990.71 2019-11-21 10:32:55.000 325 21274.94 356.91 43015.76 47990.72 2019-11-21 10:32:56.000 325 21274.96 356.84 43015.74 47990.72 2019-11-21 10:32:57.000 325 21274.99 356.79 43015.76 47990.76 2019-11-21 10:32:58.000 325 21275.04 356.71 43015.77 47990.79 2019-11-21 10:32:59.000 325 21275.10 356.61 43015.77 47990.81 2019-11-21 10:33:00.000 325 21275.09 356.57 43015.80 47990.82 2019-11-21 10:33:01.000 325 21275.10 356.57 43015.83 47990.85 2019-11-21 10:33:02.000 325 21275.07 356.58 43015.77 47990.85 2019-11-21 10:33:03.000 325 21275.06 356.60 43015.78 47990.81 2019-11-21 10:33:04.000 325 21275.04 356.61 43015.77 47990.80 2019-11-21 10:33:05.000 325 21275.08 356.63 43015.71 47990.77 2019-11-21 10:33:06.000 325 21275.05 356.67 43015.70 47990.74 2019-11-21 10:33:07.000 325 21274.99 356.74 43015.70 47990.74 2019-11-21 10:33:08.000 325 21274.99 356.74 43015.68 47990.69 2019-11-21 10:33:09.000 325 21274.98 356.78 43015.66 47990.68 2019-11-21 10:33:10.000 325 21274.96 356.84 43015.62 47990.66 2019-11-21 10:33:11.000 325 21274.91 356.87 43015.59 47990.62 2019-11-21 10:33:12.000 325 21274.89 356.93 43015.57 47990.60 2019-11-21 10:33:13.000 325 21274.85 356.98 43015.54 47990.55 2019-11-21 10:33:14.000 325 21274.81 357.01 43015.53 47990.54 2019-11-21 10:33:15.000 325 21274.79 357.01 43015.54 47990.50 2019-11-21 10:33:16.000 325 21274.72 357.05 43015.51 47990.48 2019-11-21 10:33:17.000 325 21274.72 357.07 43015.50 47990.43 2019-11-21 10:33:18.000 325 21274.75 357.07 43015.49 47990.42 2019-11-21 10:33:19.000 325 21274.73 357.12 43015.48 47990.44 2019-11-21 10:33:20.000 325 21274.75 357.18 43015.45 47990.38 2019-11-21 10:33:21.000 325 21274.77 357.20 43015.37 47990.36 2019-11-21 10:33:22.000 325 21274.83 357.19 43015.38 47990.36 2019-11-21 10:33:23.000 325 21274.86 357.18 43015.33 47990.38 2019-11-21 10:33:24.000 325 21274.96 357.15 43015.32 47990.36 2019-11-21 10:33:25.000 325 21275.03 357.13 43015.31 47990.36 2019-11-21 10:33:26.000 325 21275.11 357.08 43015.33 47990.41 2019-11-21 10:33:27.000 325 21275.15 357.02 43015.33 47990.45 2019-11-21 10:33:28.000 325 21275.17 356.98 43015.32 47990.46 2019-11-21 10:33:29.000 325 21275.17 356.96 43015.34 47990.48 2019-11-21 10:33:30.000 325 21275.17 356.92 43015.31 47990.46 2019-11-21 10:33:31.000 325 21275.13 356.92 43015.32 47990.47 2019-11-21 10:33:32.000 325 21275.07 356.94 43015.31 47990.46 2019-11-21 10:33:33.000 325 21275.05 356.96 43015.30 47990.40 2019-11-21 10:33:34.000 325 21274.97 356.95 43015.33 47990.37 2019-11-21 10:33:35.000 325 21274.92 356.95 43015.28 47990.36 2019-11-21 10:33:36.000 325 21274.87 356.99 43015.28 47990.30 2019-11-21 10:33:37.000 325 21274.84 356.99 43015.30 47990.31 2019-11-21 10:33:38.000 325 21274.83 357.00 43015.29 47990.30 2019-11-21 10:33:39.000 325 21274.80 357.00 43015.28 47990.30 2019-11-21 10:33:40.000 325 21274.82 356.98 43015.27 47990.29 2019-11-21 10:33:41.000 325 21274.90 356.96 43015.27 47990.30 2019-11-21 10:33:42.000 325 21274.90 356.94 43015.28 47990.34 2019-11-21 10:33:43.000 325 21274.94 356.92 43015.29 47990.35 2019-11-21 10:33:44.000 325 21275.01 356.89 43015.30 47990.39 2019-11-21 10:33:45.000 325 21275.05 356.89 43015.29 47990.41 2019-11-21 10:33:46.000 325 21275.07 356.88 43015.29 47990.43 2019-11-21 10:33:47.000 325 21275.06 356.91 43015.30 47990.42 2019-11-21 10:33:48.000 325 21275.08 356.88 43015.29 47990.44 2019-11-21 10:33:49.000 325 21275.09 356.90 43015.27 47990.41 2019-11-21 10:33:50.000 325 21275.09 356.90 43015.28 47990.43 2019-11-21 10:33:51.000 325 21275.07 356.89 43015.27 47990.41 2019-11-21 10:33:52.000 325 21275.06 356.87 43015.25 47990.39 2019-11-21 10:33:53.000 325 21275.08 356.82 43015.27 47990.38 2019-11-21 10:33:54.000 325 21275.06 356.77 43015.34 47990.43 2019-11-21 10:33:55.000 325 21275.03 356.69 43015.39 47990.45 2019-11-21 10:33:56.000 325 21275.01 356.67 43015.41 47990.47 2019-11-21 10:33:57.000 325 21274.97 356.69 43015.46 47990.51 2019-11-21 10:33:58.000 325 21274.94 356.71 43015.46 47990.53 2019-11-21 10:33:59.000 325 21274.95 356.72 43015.45 47990.47 2019-11-21 10:34:00.000 325 21274.98 356.71 43015.44 47990.53 2019-11-21 10:34:01.000 325 21274.98 356.70 43015.46 47990.52 2019-11-21 10:34:02.000 325 21275.01 356.70 43015.45 47990.51 2019-11-21 10:34:03.000 325 21275.05 356.72 43015.42 47990.54 2019-11-21 10:34:04.000 325 21275.13 356.72 43015.41 47990.56 2019-11-21 10:34:05.000 325 21275.20 356.72 43015.43 47990.57 2019-11-21 10:34:06.000 325 21275.25 356.73 43015.41 47990.60 2019-11-21 10:34:07.000 325 21275.30 356.73 43015.41 47990.60 2019-11-21 10:34:08.000 325 21275.36 356.68 43015.42 47990.67 2019-11-21 10:34:09.000 325 21275.33 356.64 43015.41 47990.64 2019-11-21 10:34:10.000 325 21275.32 356.62 43015.41 47990.67 2019-11-21 10:34:11.000 325 21275.32 356.59 43015.46 47990.70 2019-11-21 10:34:12.000 325 21275.37 356.55 43015.47 47990.68 2019-11-21 10:34:13.000 325 21275.39 356.53 43015.46 47990.70 2019-11-21 10:34:14.000 325 21275.36 356.53 43015.46 47990.73 2019-11-21 10:34:15.000 325 21275.34 356.51 43015.46 47990.70 2019-11-21 10:34:16.000 325 21275.34 356.48 43015.44 47990.71 2019-11-21 10:34:17.000 325 21275.31 356.45 43015.47 47990.70 2019-11-21 10:34:18.000 325 21275.31 356.45 43015.49 47990.66 2019-11-21 10:34:19.000 325 21275.32 356.44 43015.46 47990.68 2019-11-21 10:34:20.000 325 21275.32 356.43 43015.51 47990.67 2019-11-21 10:34:21.000 325 21275.32 356.39 43015.51 47990.66 2019-11-21 10:34:22.000 325 21275.35 356.33 43015.52 47990.71 2019-11-21 10:34:23.000 325 21275.38 356.33 43015.54 47990.71 2019-11-21 10:34:24.000 325 21275.41 356.31 43015.56 47990.74 2019-11-21 10:34:25.000 325 21275.43 356.30 43015.53 47990.76 2019-11-21 10:34:26.000 325 21275.44 356.31 43015.52 47990.77 2019-11-21 10:34:27.000 325 21275.45 356.28 43015.54 47990.79 2019-11-21 10:34:28.000 325 21275.49 356.28 43015.54 47990.79 2019-11-21 10:34:29.000 325 21275.52 356.28 43015.52 47990.81 2019-11-21 10:34:30.000 325 21275.58 356.27 43015.54 47990.85 2019-11-21 10:34:31.000 325 21275.62 356.23 43015.56 47990.84 2019-11-21 10:34:32.000 325 21275.63 356.23 43015.53 47990.87 2019-11-21 10:34:33.000 325 21275.60 356.25 43015.54 47990.87 2019-11-21 10:34:34.000 325 21275.60 356.23 43015.59 47990.84 2019-11-21 10:34:35.000 325 21275.59 356.24 43015.58 47990.86 2019-11-21 10:34:36.000 325 21275.59 356.23 43015.58 47990.88 2019-11-21 10:34:37.000 325 21275.56 356.27 43015.60 47990.89 2019-11-21 10:34:38.000 325 21275.49 356.28 43015.59 47990.87 2019-11-21 10:34:39.000 325 21275.44 356.30 43015.57 47990.80 2019-11-21 10:34:40.000 325 21275.41 356.35 43015.55 47990.78 2019-11-21 10:34:41.000 325 21275.39 356.32 43015.51 47990.77 2019-11-21 10:34:42.000 325 21275.35 356.32 43015.54 47990.74 2019-11-21 10:34:43.000 325 21275.34 356.33 43015.52 47990.71 2019-11-21 10:34:44.000 325 21275.35 356.32 43015.53 47990.78 2019-11-21 10:34:45.000 325 21275.35 356.31 43015.52 47990.75 2019-11-21 10:34:46.000 325 21275.39 356.30 43015.49 47990.76 2019-11-21 10:34:47.000 325 21275.42 356.31 43015.48 47990.75 2019-11-21 10:34:48.000 325 21275.41 356.33 43015.45 47990.74 2019-11-21 10:34:49.000 325 21275.41 356.31 43015.49 47990.76 2019-11-21 10:34:50.000 325 21275.41 356.28 43015.49 47990.75 2019-11-21 10:34:51.000 325 21275.45 356.26 43015.46 47990.76 2019-11-21 10:34:52.000 325 21275.46 356.20 43015.47 47990.74 2019-11-21 10:34:53.000 325 21275.45 356.19 43015.46 47990.72 2019-11-21 10:34:54.000 325 21275.43 356.17 43015.45 47990.73 2019-11-21 10:34:55.000 325 21275.42 356.14 43015.48 47990.73 2019-11-21 10:34:56.000 325 21275.44 356.11 43015.47 47990.75 2019-11-21 10:34:57.000 325 21275.44 356.12 43015.45 47990.73 2019-11-21 10:34:58.000 325 21275.44 356.08 43015.45 47990.71 2019-11-21 10:34:59.000 325 21275.40 356.09 43015.43 47990.70 2019-11-21 10:35:00.000 325 21275.35 356.07 43015.44 47990.70 2019-11-21 10:35:01.000 325 21275.31 356.06 43015.43 47990.71 2019-11-21 10:35:02.000 325 21275.29 356.05 43015.43 47990.68 2019-11-21 10:35:03.000 325 21275.27 356.08 43015.41 47990.67 2019-11-21 10:35:04.000 325 21275.22 356.12 43015.38 47990.66 2019-11-21 10:35:05.000 325 21275.21 356.16 43015.36 47990.59 2019-11-21 10:35:06.000 325 21275.19 356.22 43015.35 47990.58 2019-11-21 10:35:07.000 325 21275.17 356.28 43015.27 47990.52 2019-11-21 10:35:08.000 325 21275.15 356.30 43015.21 47990.41 2019-11-21 10:35:09.000 325 21275.16 356.26 43015.19 47990.36 2019-11-21 10:35:10.000 325 21275.21 356.18 43015.17 47990.36 2019-11-21 10:35:11.000 325 21275.24 356.11 43015.18 47990.40 2019-11-21 10:35:12.000 325 21275.22 356.15 43015.17 47990.38 2019-11-21 10:35:13.000 325 21275.23 356.22 43015.14 47990.37 2019-11-21 10:35:14.000 325 21275.17 356.26 43015.08 47990.32 2019-11-21 10:35:15.000 325 21275.14 356.25 43015.00 47990.28 2019-11-21 10:35:16.000 325 21275.11 356.28 43014.98 47990.23 2019-11-21 10:35:17.000 325 21275.07 356.32 43014.94 47990.15 2019-11-21 10:35:18.000 325 21275.08 356.33 43014.87 47990.12 2019-11-21 10:35:19.000 325 21275.09 356.30 43014.83 47990.05 2019-11-21 10:35:20.000 325 21275.10 356.23 43014.85 47990.06 2019-11-21 10:35:21.000 325 21275.09 356.15 43014.89 47990.08 2019-11-21 10:35:22.000 325 21275.17 356.08 43014.92 47990.15 2019-11-21 10:35:23.000 325 21275.26 356.00 43015.01 47990.16 2019-11-21 10:35:24.000 325 21275.31 355.96 43015.07 47990.27 2019-11-21 10:35:25.000 325 21275.36 355.91 43015.11 47990.29 2019-11-21 10:35:26.000 325 21275.40 355.87 43015.11 47990.38 2019-11-21 10:35:27.000 325 21275.42 355.83 43015.16 47990.42 2019-11-21 10:35:28.000 325 21275.46 355.80 43015.22 47990.49 2019-11-21 10:35:29.000 325 21275.46 355.78 43015.22 47990.49 2019-11-21 10:35:30.000 325 21275.46 355.79 43015.22 47990.55 2019-11-21 10:35:31.000 325 21275.45 355.78 43015.25 47990.56 2019-11-21 10:35:32.000 325 21275.47 355.77 43015.24 47990.57 2019-11-21 10:35:33.000 325 21275.47 355.77 43015.24 47990.56 2019-11-21 10:35:34.000 325 21275.48 355.75 43015.27 47990.56 2019-11-21 10:35:35.000 325 21275.47 355.72 43015.29 47990.59 2019-11-21 10:35:36.000 325 21275.47 355.70 43015.33 47990.58 2019-11-21 10:35:37.000 325 21275.47 355.67 43015.33 47990.61 2019-11-21 10:35:38.000 325 21275.53 355.61 43015.33 47990.61 2019-11-21 10:35:39.000 325 21275.53 355.61 43015.34 47990.65 2019-11-21 10:35:40.000 325 21275.54 355.60 43015.38 47990.64 2019-11-21 10:35:41.000 325 21275.55 355.59 43015.36 47990.68 2019-11-21 10:35:42.000 325 21275.53 355.61 43015.38 47990.71 2019-11-21 10:35:43.000 325 21275.59 355.59 43015.40 47990.72 2019-11-21 10:35:44.000 325 21275.63 355.59 43015.40 47990.74 2019-11-21 10:35:45.000 325 21275.63 355.57 43015.42 47990.74 2019-11-21 10:35:46.000 325 21275.64 355.53 43015.43 47990.73 2019-11-21 10:35:47.000 325 21275.62 355.54 43015.41 47990.76 2019-11-21 10:35:48.000 325 21275.67 355.54 43015.39 47990.79 2019-11-21 10:35:49.000 325 21275.69 355.53 43015.40 47990.78 2019-11-21 10:35:50.000 325 21275.67 355.50 43015.42 47990.79 2019-11-21 10:35:51.000 325 21275.62 355.52 43015.42 47990.76 2019-11-21 10:35:52.000 325 21275.60 355.51 43015.40 47990.78 2019-11-21 10:35:53.000 325 21275.57 355.56 43015.41 47990.75 2019-11-21 10:35:54.000 325 21275.56 355.58 43015.42 47990.75 2019-11-21 10:35:55.000 325 21275.51 355.60 43015.41 47990.75 2019-11-21 10:35:56.000 325 21275.45 355.68 43015.43 47990.69 2019-11-21 10:35:57.000 325 21275.41 355.75 43015.39 47990.67 2019-11-21 10:35:58.000 325 21275.37 355.79 43015.36 47990.61 2019-11-21 10:35:59.000 325 21275.37 355.80 43015.34 47990.59 2019-11-21 10:36:00.000 325 21275.39 355.83 43015.31 47990.53 2019-11-21 10:36:01.000 325 21275.41 355.84 43015.25 47990.51 2019-11-21 10:36:02.000 325 21275.42 355.85 43015.22 47990.51 2019-11-21 10:36:03.000 325 21275.46 355.81 43015.19 47990.47 2019-11-21 10:36:04.000 325 21275.46 355.75 43015.14 47990.45 2019-11-21 10:36:05.000 325 21275.48 355.70 43015.14 47990.46 2019-11-21 10:36:06.000 325 21275.48 355.67 43015.17 47990.45 2019-11-21 10:36:07.000 325 21275.47 355.66 43015.14 47990.48 2019-11-21 10:36:08.000 325 21275.48 355.64 43015.12 47990.46 2019-11-21 10:36:09.000 325 21275.45 355.66 43015.10 47990.45 2019-11-21 10:36:10.000 325 21275.42 355.64 43015.13 47990.43 2019-11-21 10:36:11.000 325 21275.43 355.60 43015.10 47990.42 2019-11-21 10:36:12.000 325 21275.45 355.58 43015.09 47990.42 2019-11-21 10:36:13.000 325 21275.43 355.56 43015.12 47990.42 2019-11-21 10:36:14.000 325 21275.46 355.55 43015.15 47990.40 2019-11-21 10:36:15.000 325 21275.45 355.55 43015.12 47990.40 2019-11-21 10:36:16.000 325 21275.45 355.58 43015.12 47990.47 2019-11-21 10:36:17.000 325 21275.47 355.59 43015.14 47990.44 2019-11-21 10:36:18.000 325 21275.47 355.58 43015.15 47990.44 2019-11-21 10:36:19.000 325 21275.47 355.58 43015.18 47990.48 2019-11-21 10:36:20.000 325 21275.43 355.60 43015.18 47990.47 2019-11-21 10:36:21.000 325 21275.39 355.61 43015.20 47990.49 2019-11-21 10:36:22.000 325 21275.34 355.64 43015.18 47990.46 2019-11-21 10:36:23.000 325 21275.39 355.64 43015.18 47990.50 2019-11-21 10:36:24.000 325 21275.41 355.65 43015.19 47990.46 2019-11-21 10:36:25.000 325 21275.45 355.60 43015.15 47990.48 2019-11-21 10:36:26.000 325 21275.50 355.58 43015.14 47990.47 2019-11-21 10:36:27.000 325 21275.62 355.51 43015.18 47990.53 2019-11-21 10:36:28.000 325 21275.70 355.42 43015.17 47990.56 2019-11-21 10:36:29.000 325 21275.74 355.36 43015.21 47990.59 2019-11-21 10:36:30.000 325 21275.75 355.34 43015.21 47990.62 2019-11-21 10:36:31.000 325 21275.77 355.28 43015.24 47990.67 2019-11-21 10:36:32.000 325 21275.79 355.26 43015.26 47990.71 2019-11-21 10:36:33.000 325 21275.74 355.28 43015.28 47990.70 2019-11-21 10:36:34.000 325 21275.74 355.28 43015.29 47990.69 2019-11-21 10:36:35.000 325 21275.72 355.28 43015.31 47990.73 2019-11-21 10:36:36.000 325 21275.70 355.26 43015.33 47990.74 2019-11-21 10:36:37.000 325 21275.63 355.28 43015.35 47990.72 2019-11-21 10:36:38.000 325 21275.57 355.29 43015.35 47990.72 2019-11-21 10:36:39.000 325 21275.56 355.29 43015.36 47990.74 2019-11-21 10:36:40.000 325 21275.55 355.30 43015.41 47990.72 2019-11-21 10:36:41.000 325 21275.56 355.32 43015.43 47990.75 2019-11-21 10:36:42.000 325 21275.57 355.35 43015.41 47990.73 2019-11-21 10:36:43.000 325 21275.56 355.34 43015.45 47990.73 2019-11-21 10:36:44.000 325 21275.53 355.32 43015.41 47990.75 2019-11-21 10:36:45.000 325 21275.58 355.32 43015.40 47990.77 2019-11-21 10:36:46.000 325 21275.59 355.30 43015.46 47990.75 2019-11-21 10:36:47.000 325 21275.60 355.28 43015.43 47990.75 2019-11-21 10:36:48.000 325 21275.63 355.29 43015.43 47990.78 2019-11-21 10:36:49.000 325 21275.69 355.29 43015.43 47990.80 2019-11-21 10:36:50.000 325 21275.73 355.24 43015.46 47990.80 2019-11-21 10:36:51.000 325 21275.75 355.19 43015.45 47990.82 2019-11-21 10:36:52.000 325 21275.74 355.15 43015.45 47990.84 2019-11-21 10:36:53.000 325 21275.79 355.11 43015.45 47990.85 2019-11-21 10:36:54.000 325 21275.79 355.05 43015.46 47990.85 2019-11-21 10:36:55.000 325 21275.82 355.01 43015.45 47990.88 2019-11-21 10:36:56.000 325 21275.80 354.96 43015.46 47990.87 2019-11-21 10:36:57.000 325 21275.77 354.97 43015.46 47990.90 2019-11-21 10:36:58.000 325 21275.77 354.94 43015.48 47990.88 2019-11-21 10:36:59.000 325 21275.77 354.91 43015.50 47990.92 2019-11-21 10:37:00.000 325 21275.76 354.91 43015.51 47990.93 2019-11-21 10:37:01.000 325 21275.74 354.92 43015.52 47990.94 2019-11-21 10:37:02.000 325 21275.72 354.93 43015.57 47990.95 2019-11-21 10:37:03.000 325 21275.71 354.92 43015.58 47990.94 2019-11-21 10:37:04.000 325 21275.74 354.91 43015.57 47990.94 2019-11-21 10:37:05.000 325 21275.72 354.95 43015.61 47990.99 2019-11-21 10:37:06.000 325 21275.71 354.92 43015.63 47990.99 2019-11-21 10:37:07.000 325 21275.74 354.94 43015.64 47990.99 2019-11-21 10:37:08.000 325 21275.71 354.94 43015.67 47990.99 2019-11-21 10:37:09.000 325 21275.70 354.95 43015.69 47991.00 2019-11-21 10:37:10.000 325 21275.69 354.92 43015.70 47991.01 2019-11-21 10:37:11.000 325 21275.70 354.87 43015.67 47991.02 2019-11-21 10:37:12.000 325 21275.69 354.85 43015.72 47991.02 2019-11-21 10:37:13.000 325 21275.64 354.86 43015.75 47991.02 2019-11-21 10:37:14.000 325 21275.60 354.86 43015.73 47991.03 2019-11-21 10:37:15.000 325 21275.60 354.83 43015.78 47991.02 2019-11-21 10:37:16.000 325 21275.59 354.82 43015.75 47991.02 2019-11-21 10:37:17.000 325 21275.58 354.83 43015.75 47991.04 2019-11-21 10:37:18.000 325 21275.55 354.83 43015.76 47991.06 2019-11-21 10:37:19.000 325 21275.56 354.80 43015.75 47991.01 2019-11-21 10:37:20.000 325 21275.57 354.76 43015.74 47991.03 2019-11-21 10:37:21.000 325 21275.57 354.72 43015.76 47991.05 2019-11-21 10:37:22.000 325 21275.57 354.70 43015.80 47991.05 2019-11-21 10:37:23.000 325 21275.60 354.63 43015.82 47991.09 2019-11-21 10:37:24.000 325 21275.62 354.59 43015.82 47991.10 2019-11-21 10:37:25.000 325 21275.66 354.54 43015.87 47991.14 2019-11-21 10:37:26.000 325 21275.68 354.54 43015.88 47991.17 2019-11-21 10:37:27.000 325 21275.68 354.55 43015.91 47991.20 2019-11-21 10:37:28.000 325 21275.68 354.55 43015.90 47991.18 2019-11-21 10:37:29.000 325 21275.67 354.53 43015.85 47991.17 2019-11-21 10:37:30.000 325 21275.67 354.47 43015.83 47991.17 2019-11-21 10:37:31.000 325 21275.62 354.46 43015.82 47991.17 2019-11-21 10:37:32.000 325 21275.60 354.45 43015.86 47991.15 2019-11-21 10:37:33.000 325 21275.58 354.43 43015.91 47991.17 2019-11-21 10:37:34.000 325 21275.56 354.37 43015.93 47991.17 2019-11-21 10:37:35.000 325 21275.54 354.32 43015.97 47991.16 2019-11-21 10:37:36.000 325 21275.54 354.29 43015.99 47991.21 2019-11-21 10:37:37.000 325 21275.55 354.25 43016.03 47991.22 2019-11-21 10:37:38.000 325 21275.49 354.23 43016.06 47991.25 2019-11-21 10:37:39.000 325 21275.53 354.22 43016.08 47991.29 2019-11-21 10:37:40.000 325 21275.55 354.23 43016.10 47991.31 2019-11-21 10:37:41.000 325 21275.55 354.25 43016.13 47991.32 2019-11-21 10:37:42.000 325 21275.53 354.27 43016.13 47991.31 2019-11-21 10:37:43.000 325 21275.53 354.28 43016.11 47991.32 2019-11-21 10:37:44.000 325 21275.49 354.28 43016.15 47991.29 2019-11-21 10:37:45.000 325 21275.47 354.30 43016.14 47991.30 2019-11-21 10:37:46.000 325 21275.46 354.35 43016.10 47991.31 2019-11-21 10:37:47.000 325 21275.47 354.36 43016.09 47991.26 2019-11-21 10:37:48.000 325 21275.46 354.38 43016.06 47991.26 2019-11-21 10:37:49.000 325 21275.42 354.38 43016.04 47991.23 2019-11-21 10:37:50.000 325 21275.38 354.41 43016.00 47991.20 2019-11-21 10:37:51.000 325 21275.39 354.42 43015.99 47991.19 2019-11-21 10:37:52.000 325 21275.38 354.43 43015.99 47991.18 2019-11-21 10:37:53.000 325 21275.38 354.45 43015.96 47991.16 2019-11-21 10:37:54.000 325 21275.37 354.45 43015.95 47991.10 2019-11-21 10:37:55.000 325 21275.37 354.46 43015.94 47991.11 2019-11-21 10:37:56.000 325 21275.30 354.49 43015.92 47991.08 2019-11-21 10:37:57.000 325 21275.30 354.51 43015.90 47991.10 2019-11-21 10:37:58.000 325 21275.29 354.51 43015.89 47991.04 2019-11-21 10:37:59.000 325 21275.31 354.49 43015.90 47991.06 2019-11-21 10:38:00.000 325 21275.30 354.45 43015.90 47991.03 2019-11-21 10:38:01.000 325 21275.29 354.47 43015.91 47991.02 2019-11-21 10:38:02.000 325 21275.33 354.43 43015.91 47991.03 2019-11-21 10:38:03.000 325 21275.34 354.39 43015.91 47991.01 2019-11-21 10:38:04.000 325 21275.36 354.42 43015.89 47991.04 2019-11-21 10:38:05.000 325 21275.37 354.46 43015.84 47991.00 2019-11-21 10:38:06.000 325 21275.34 354.48 43015.79 47991.00 2019-11-21 10:38:07.000 325 21275.38 354.47 43015.75 47990.92 2019-11-21 10:38:08.000 325 21275.39 354.47 43015.73 47990.93 2019-11-21 10:38:09.000 325 21275.37 354.48 43015.68 47990.91 2019-11-21 10:38:10.000 325 21275.40 354.47 43015.67 47990.88 2019-11-21 10:38:11.000 325 21275.39 354.43 43015.66 47990.88 2019-11-21 10:38:12.000 325 21275.38 354.44 43015.65 47990.87 2019-11-21 10:38:13.000 325 21275.37 354.46 43015.62 47990.84 2019-11-21 10:38:14.000 325 21275.38 354.49 43015.57 47990.83 2019-11-21 10:38:15.000 325 21275.37 354.47 43015.57 47990.79 2019-11-21 10:38:16.000 325 21275.34 354.45 43015.54 47990.79 2019-11-21 10:38:17.000 325 21275.36 354.43 43015.54 47990.76 2019-11-21 10:38:18.000 325 21275.35 354.40 43015.58 47990.76 2019-11-21 10:38:19.000 325 21275.33 354.39 43015.59 47990.69 2019-11-21 10:38:20.000 325 21275.28 354.38 43015.54 47990.74 2019-11-21 10:38:21.000 325 21275.28 354.36 43015.58 47990.74 2019-11-21 10:38:22.000 325 21275.28 354.35 43015.57 47990.75 2019-11-21 10:38:23.000 325 21275.31 354.35 43015.61 47990.79 2019-11-21 10:38:24.000 325 21275.35 354.32 43015.64 47990.81 2019-11-21 10:38:25.000 325 21275.37 354.34 43015.65 47990.82 2019-11-21 10:38:26.000 325 21275.36 354.35 43015.64 47990.82 2019-11-21 10:38:27.000 325 21275.37 354.35 43015.65 47990.85 2019-11-21 10:38:28.000 325 21275.38 354.35 43015.64 47990.84 2019-11-21 10:38:29.000 325 21275.37 354.34 43015.63 47990.85 2019-11-21 10:38:30.000 325 21275.35 354.32 43015.66 47990.86 2019-11-21 10:38:31.000 325 21275.38 354.29 43015.63 47990.83 2019-11-21 10:38:32.000 325 21275.42 354.26 43015.63 47990.85 2019-11-21 10:38:33.000 325 21275.43 354.25 43015.64 47990.86 2019-11-21 10:38:34.000 325 21275.41 354.21 43015.64 47990.84 2019-11-21 10:38:35.000 325 21275.41 354.19 43015.63 47990.85 2019-11-21 10:38:36.000 325 21275.41 354.19 43015.67 47990.87 2019-11-21 10:38:37.000 325 21275.41 354.15 43015.68 47990.87 2019-11-21 10:38:38.000 325 21275.41 354.12 43015.66 47990.84 2019-11-21 10:38:39.000 325 21275.40 354.13 43015.65 47990.84 2019-11-21 10:38:40.000 325 21275.37 354.15 43015.64 47990.86 2019-11-21 10:38:41.000 325 21275.37 354.16 43015.63 47990.83 2019-11-21 10:38:42.000 325 21275.34 354.19 43015.63 47990.83 2019-11-21 10:38:43.000 325 21275.31 354.18 43015.63 47990.80 2019-11-21 10:38:44.000 325 21275.29 354.18 43015.62 47990.79 2019-11-21 10:38:45.000 325 21275.30 354.18 43015.59 47990.75 2019-11-21 10:38:46.000 325 21275.31 354.15 43015.57 47990.75 2019-11-21 10:38:47.000 325 21275.28 354.14 43015.54 47990.75 2019-11-21 10:38:48.000 325 21275.26 354.12 43015.55 47990.72 2019-11-21 10:38:49.000 325 21275.27 354.08 43015.55 47990.75 2019-11-21 10:38:50.000 325 21275.25 354.03 43015.54 47990.72 2019-11-21 10:38:51.000 325 21275.24 353.99 43015.56 47990.73 2019-11-21 10:38:52.000 325 21275.23 353.99 43015.56 47990.73 2019-11-21 10:38:53.000 325 21275.23 353.97 43015.56 47990.72 2019-11-21 10:38:54.000 325 21275.21 353.98 43015.57 47990.70 2019-11-21 10:38:55.000 325 21275.19 354.02 43015.52 47990.71 2019-11-21 10:38:56.000 325 21275.21 354.03 43015.54 47990.69 2019-11-21 10:38:57.000 325 21275.22 354.02 43015.56 47990.70 2019-11-21 10:38:58.000 325 21275.23 353.97 43015.58 47990.70 2019-11-21 10:38:59.000 325 21275.22 353.98 43015.58 47990.71 2019-11-21 10:39:00.000 325 21275.20 354.01 43015.58 47990.72 2019-11-21 10:39:01.000 325 21275.19 354.07 43015.59 47990.71 2019-11-21 10:39:02.000 325 21275.17 354.10 43015.55 47990.69 2019-11-21 10:39:03.000 325 21275.17 354.10 43015.51 47990.64 2019-11-21 10:39:04.000 325 21275.13 354.13 43015.50 47990.64 2019-11-21 10:39:05.000 325 21275.14 354.11 43015.52 47990.64 2019-11-21 10:39:06.000 325 21275.15 354.12 43015.51 47990.65 2019-11-21 10:39:07.000 325 21275.14 354.11 43015.50 47990.61 2019-11-21 10:39:08.000 325 21275.14 354.09 43015.52 47990.65 2019-11-21 10:39:09.000 325 21275.15 354.08 43015.55 47990.68 2019-11-21 10:39:10.000 325 21275.16 354.11 43015.54 47990.68 2019-11-21 10:39:11.000 325 21275.19 354.12 43015.51 47990.68 2019-11-21 10:39:12.000 325 21275.20 354.16 43015.49 47990.68 2019-11-21 10:39:13.000 325 21275.15 354.19 43015.47 47990.64 2019-11-21 10:39:14.000 325 21275.16 354.20 43015.44 47990.59 2019-11-21 10:39:15.000 325 21275.22 354.16 43015.39 47990.57 2019-11-21 10:39:16.000 325 21275.25 354.13 43015.42 47990.59 2019-11-21 10:39:17.000 325 21275.26 354.13 43015.39 47990.62 2019-11-21 10:39:18.000 325 21275.31 354.13 43015.37 47990.59 2019-11-21 10:39:19.000 325 21275.37 354.10 43015.34 47990.59 2019-11-21 10:39:20.000 325 21275.41 354.00 43015.35 47990.63 2019-11-21 10:39:21.000 325 21275.40 353.94 43015.37 47990.64 2019-11-21 10:39:22.000 325 21275.43 353.92 43015.38 47990.63 2019-11-21 10:39:23.000 325 21275.44 353.91 43015.38 47990.68 2019-11-21 10:39:24.000 325 21275.41 353.89 43015.43 47990.68 2019-11-21 10:39:25.000 325 21275.41 353.88 43015.46 47990.67 2019-11-21 10:39:26.000 325 21275.39 353.88 43015.45 47990.69 2019-11-21 10:39:27.000 325 21275.36 353.86 43015.45 47990.67 2019-11-21 10:39:28.000 325 21275.32 353.89 43015.44 47990.68 2019-11-21 10:39:29.000 325 21275.27 353.99 43015.42 47990.64 2019-11-21 10:39:30.000 325 21275.21 354.06 43015.36 47990.60 2019-11-21 10:39:31.000 325 21275.15 354.09 43015.28 47990.52 2019-11-21 10:39:32.000 325 21275.15 354.12 43015.27 47990.49 2019-11-21 10:39:33.000 325 21275.20 354.14 43015.27 47990.47 2019-11-21 10:39:34.000 325 21275.23 354.12 43015.25 47990.38 2019-11-21 10:39:35.000 325 21275.26 354.11 43015.23 47990.44 2019-11-21 10:39:36.000 325 21275.26 354.08 43015.26 47990.45 2019-11-21 10:39:37.000 325 21275.25 354.07 43015.24 47990.46 2019-11-21 10:39:38.000 325 21275.30 354.03 43015.24 47990.46 2019-11-21 10:39:39.000 325 21275.35 353.98 43015.25 47990.49 2019-11-21 10:39:40.000 325 21275.40 353.93 43015.30 47990.53 2019-11-21 10:39:41.000 325 21275.41 353.92 43015.37 47990.60 2019-11-21 10:39:42.000 325 21275.39 353.92 43015.38 47990.60 2019-11-21 10:39:43.000 325 21275.40 353.89 43015.37 47990.62 2019-11-21 10:39:44.000 325 21275.41 353.85 43015.37 47990.62 2019-11-21 10:39:45.000 325 21275.38 353.82 43015.37 47990.63 2019-11-21 10:39:46.000 325 21275.40 353.80 43015.38 47990.69 2019-11-21 10:39:47.000 325 21275.41 353.78 43015.39 47990.66 2019-11-21 10:39:48.000 325 21275.38 353.78 43015.38 47990.70 2019-11-21 10:39:49.000 325 21275.38 353.78 43015.40 47990.66 2019-11-21 10:39:50.000 325 21275.40 353.79 43015.37 47990.65 2019-11-21 10:39:51.000 325 21275.44 353.78 43015.36 47990.66 2019-11-21 10:39:52.000 325 21275.43 353.76 43015.38 47990.65 2019-11-21 10:39:53.000 325 21275.46 353.73 43015.38 47990.64 2019-11-21 10:39:54.000 325 21275.46 353.68 43015.38 47990.65 2019-11-21 10:39:55.000 325 21275.49 353.70 43015.38 47990.65 2019-11-21 10:39:56.000 325 21275.51 353.69 43015.39 47990.67 2019-11-21 10:39:57.000 325 21275.52 353.68 43015.44 47990.67 2019-11-21 10:39:58.000 325 21275.51 353.64 43015.43 47990.68 2019-11-21 10:39:59.000 325 21275.53 353.65 43015.41 47990.71 2019-11-21 10:40:00.000 325 21275.54 353.64 43015.43 47990.72 2019-11-21 10:40:01.000 325 21275.52 353.64 43015.44 47990.72 2019-11-21 10:40:02.000 325 21275.52 353.62 43015.43 47990.74 2019-11-21 10:40:03.000 325 21275.49 353.62 43015.46 47990.74 2019-11-21 10:40:04.000 325 21275.50 353.63 43015.42 47990.73 2019-11-21 10:40:05.000 325 21275.49 353.67 43015.41 47990.74 2019-11-21 10:40:06.000 325 21275.48 353.68 43015.42 47990.72 2019-11-21 10:40:07.000 325 21275.49 353.66 43015.42 47990.68 2019-11-21 10:40:08.000 325 21275.53 353.66 43015.39 47990.69 2019-11-21 10:40:09.000 325 21275.53 353.64 43015.36 47990.68 2019-11-21 10:40:10.000 325 21275.55 353.62 43015.38 47990.65 2019-11-21 10:40:11.000 325 21275.56 353.57 43015.40 47990.69 2019-11-21 10:40:12.000 325 21275.55 353.54 43015.40 47990.66 2019-11-21 10:40:13.000 325 21275.57 353.53 43015.38 47990.69 2019-11-21 10:40:14.000 325 21275.61 353.49 43015.39 47990.67 2019-11-21 10:40:15.000 325 21275.60 353.47 43015.39 47990.69 2019-11-21 10:40:16.000 325 21275.56 353.42 43015.35 47990.70 2019-11-21 10:40:17.000 325 21275.59 353.37 43015.38 47990.69 2019-11-21 10:40:18.000 325 21275.60 353.34 43015.39 47990.69 2019-11-21 10:40:19.000 325 21275.60 353.35 43015.39 47990.74 2019-11-21 10:40:20.000 325 21275.60 353.34 43015.40 47990.71 2019-11-21 10:40:21.000 325 21275.63 353.33 43015.39 47990.72 2019-11-21 10:40:22.000 325 21275.59 353.33 43015.38 47990.73 2019-11-21 10:40:23.000 325 21275.61 353.30 43015.37 47990.75 2019-11-21 10:40:24.000 325 21275.62 353.26 43015.38 47990.70 2019-11-21 10:40:25.000 325 21275.66 353.22 43015.38 47990.75 2019-11-21 10:40:26.000 325 21275.67 353.21 43015.39 47990.74 2019-11-21 10:40:27.000 325 21275.71 353.18 43015.42 47990.76 2019-11-21 10:40:28.000 325 21275.67 353.13 43015.41 47990.78 2019-11-21 10:40:29.000 325 21275.69 353.09 43015.39 47990.75 2019-11-21 10:40:30.000 325 21275.69 353.07 43015.42 47990.76 2019-11-21 10:40:31.000 325 21275.73 353.07 43015.44 47990.79 2019-11-21 10:40:32.000 325 21275.70 353.09 43015.43 47990.77 2019-11-21 10:40:33.000 325 21275.69 353.12 43015.45 47990.78 2019-11-21 10:40:34.000 325 21275.70 353.14 43015.45 47990.79 2019-11-21 10:40:35.000 325 21275.69 353.14 43015.43 47990.81 2019-11-21 10:40:36.000 325 21275.71 353.12 43015.43 47990.84 2019-11-21 10:40:37.000 325 21275.72 353.12 43015.44 47990.83 2019-11-21 10:40:38.000 325 21275.73 353.11 43015.45 47990.85 2019-11-21 10:40:39.000 325 21275.74 353.08 43015.45 47990.84 2019-11-21 10:40:40.000 325 21275.70 353.07 43015.49 47990.83 2019-11-21 10:40:41.000 325 21275.68 353.05 43015.49 47990.83 2019-11-21 10:40:42.000 325 21275.64 353.06 43015.48 47990.80 2019-11-21 10:40:43.000 325 21275.60 353.07 43015.46 47990.78 2019-11-21 10:40:44.000 325 21275.61 353.07 43015.47 47990.81 2019-11-21 10:40:45.000 325 21275.62 353.03 43015.47 47990.82 2019-11-21 10:40:46.000 325 21275.59 353.01 43015.51 47990.80 2019-11-21 10:40:47.000 325 21275.61 353.00 43015.51 47990.78 2019-11-21 10:40:48.000 325 21275.61 353.01 43015.51 47990.80 2019-11-21 10:40:49.000 325 21275.65 353.02 43015.54 47990.79 2019-11-21 10:40:50.000 325 21275.64 353.01 43015.52 47990.83 2019-11-21 10:40:51.000 325 21275.64 353.01 43015.49 47990.81 2019-11-21 10:40:52.000 325 21275.66 353.01 43015.48 47990.82 2019-11-21 10:40:53.000 325 21275.72 352.98 43015.47 47990.85 2019-11-21 10:40:54.000 325 21275.73 352.96 43015.45 47990.84 2019-11-21 10:40:55.000 325 21275.70 352.96 43015.47 47990.84 2019-11-21 10:40:56.000 325 21275.73 352.95 43015.50 47990.85 2019-11-21 10:40:57.000 325 21275.77 352.93 43015.52 47990.86 2019-11-21 10:40:58.000 325 21275.75 352.90 43015.49 47990.85 2019-11-21 10:40:59.000 325 21275.76 352.88 43015.52 47990.88 2019-11-21 10:41:00.000 325 21275.80 352.84 43015.55 47990.89 2019-11-21 10:41:01.000 325 21275.82 352.78 43015.57 47990.93 2019-11-21 10:41:02.000 325 21275.85 352.71 43015.58 47990.92 2019-11-21 10:41:03.000 325 21275.86 352.66 43015.60 47990.97 2019-11-21 10:41:04.000 325 21275.88 352.59 43015.63 47991.00 2019-11-21 10:41:05.000 325 21275.91 352.56 43015.63 47991.02 2019-11-21 10:41:06.000 325 21275.93 352.54 43015.67 47991.05 2019-11-21 10:41:07.000 325 21275.91 352.53 43015.70 47991.05 2019-11-21 10:41:08.000 325 21275.92 352.52 43015.75 47991.06 2019-11-21 10:41:09.000 325 21275.91 352.49 43015.72 47991.07 2019-11-21 10:41:10.000 325 21275.87 352.45 43015.71 47991.07 2019-11-21 10:41:11.000 325 21275.85 352.45 43015.72 47991.10 2019-11-21 10:41:12.000 325 21275.83 352.46 43015.74 47991.09 2019-11-21 10:41:13.000 325 21275.83 352.46 43015.71 47991.11 2019-11-21 10:41:14.000 325 21275.84 352.42 43015.71 47991.09 2019-11-21 10:41:15.000 325 21275.81 352.41 43015.73 47991.10 2019-11-21 10:41:16.000 325 21275.82 352.43 43015.75 47991.09 2019-11-21 10:41:17.000 325 21275.84 352.45 43015.74 47991.09 2019-11-21 10:41:18.000 325 21275.86 352.43 43015.74 47991.09 2019-11-21 10:41:19.000 325 21275.89 352.41 43015.73 47991.10 2019-11-21 10:41:20.000 325 21275.92 352.36 43015.73 47991.10 2019-11-21 10:41:21.000 325 21275.94 352.35 43015.74 47991.12 2019-11-21 10:41:22.000 325 21275.99 352.32 43015.72 47991.16 2019-11-21 10:41:23.000 325 21276.00 352.31 43015.72 47991.16 2019-11-21 10:41:24.000 325 21276.03 352.29 43015.73 47991.17 2019-11-21 10:41:25.000 325 21276.06 352.27 43015.75 47991.20 2019-11-21 10:41:26.000 325 21276.04 352.24 43015.74 47991.16 2019-11-21 10:41:27.000 325 21276.08 352.21 43015.76 47991.23 2019-11-21 10:41:28.000 325 21276.09 352.17 43015.75 47991.22 2019-11-21 10:41:29.000 325 21276.10 352.13 43015.79 47991.23 2019-11-21 10:41:30.000 325 21276.09 352.06 43015.82 47991.27 2019-11-21 10:41:31.000 325 21276.09 352.03 43015.81 47991.24 2019-11-21 10:41:32.000 325 21276.08 351.99 43015.82 47991.26 2019-11-21 10:41:33.000 325 21276.11 351.97 43015.85 47991.28 2019-11-21 10:41:34.000 325 21276.10 351.95 43015.87 47991.31 2019-11-21 10:41:35.000 325 21276.11 351.94 43015.84 47991.29 2019-11-21 10:41:36.000 325 21276.10 351.94 43015.86 47991.34 2019-11-21 10:41:37.000 325 21276.09 351.94 43015.88 47991.35 2019-11-21 10:41:38.000 325 21276.13 351.96 43015.87 47991.35 2019-11-21 10:41:39.000 325 21276.14 351.94 43015.92 47991.36 2019-11-21 10:41:40.000 325 21276.12 351.94 43015.94 47991.37 2019-11-21 10:41:41.000 325 21276.13 351.93 43015.93 47991.36 2019-11-21 10:41:42.000 325 21276.13 351.92 43015.93 47991.39 2019-11-21 10:41:43.000 325 21276.18 351.92 43015.90 47991.38 2019-11-21 10:41:44.000 325 21276.18 351.89 43015.92 47991.40 2019-11-21 10:41:45.000 325 21276.18 351.88 43015.90 47991.41 2019-11-21 10:41:46.000 325 21276.15 351.85 43015.91 47991.42 2019-11-21 10:41:47.000 325 21276.16 351.84 43015.94 47991.43 2019-11-21 10:41:48.000 325 21276.18 351.83 43015.93 47991.42 2019-11-21 10:41:49.000 325 21276.15 351.82 43015.93 47991.42 2019-11-21 10:41:50.000 325 21276.16 351.84 43015.93 47991.44 2019-11-21 10:41:51.000 325 21276.18 351.86 43015.95 47991.45 2019-11-21 10:41:52.000 325 21276.15 351.84 43015.95 47991.43 2019-11-21 10:41:53.000 325 21276.16 351.86 43015.94 47991.40 2019-11-21 10:41:54.000 325 21276.14 351.86 43015.94 47991.41 2019-11-21 10:41:55.000 325 21276.09 351.87 43015.97 47991.39 2019-11-21 10:41:56.000 325 21276.07 351.87 43015.94 47991.40 2019-11-21 10:41:57.000 325 21276.02 351.92 43015.93 47991.38 2019-11-21 10:41:58.000 325 21276.00 351.95 43015.87 47991.35 2019-11-21 10:41:59.000 325 21276.02 351.97 43015.84 47991.30 2019-11-21 10:42:00.000 325 21276.00 351.96 43015.82 47991.31 2019-11-21 10:42:01.000 325 21275.98 352.00 43015.81 47991.25 2019-11-21 10:42:02.000 325 21275.97 352.02 43015.81 47991.27 2019-11-21 10:42:03.000 325 21275.96 352.03 43015.81 47991.23 2019-11-21 10:42:04.000 325 21276.02 352.01 43015.78 47991.25 2019-11-21 10:42:05.000 325 21276.02 352.01 43015.77 47991.24 2019-11-21 10:42:06.000 325 21276.00 352.01 43015.80 47991.22 2019-11-21 10:42:07.000 325 21276.06 351.94 43015.81 47991.26 2019-11-21 10:42:08.000 325 21276.09 351.90 43015.83 47991.29 2019-11-21 10:42:09.000 325 21276.09 351.89 43015.83 47991.26 2019-11-21 10:42:10.000 325 21276.10 351.85 43015.83 47991.30 2019-11-21 10:42:11.000 325 21276.11 351.85 43015.81 47991.28 2019-11-21 10:42:12.000 325 21276.11 351.84 43015.78 47991.27 2019-11-21 10:42:13.000 325 21276.06 351.85 43015.76 47991.28 2019-11-21 10:42:14.000 325 21276.08 351.86 43015.78 47991.24 2019-11-21 10:42:15.000 325 21276.11 351.87 43015.74 47991.25 2019-11-21 10:42:16.000 325 21276.09 351.91 43015.71 47991.23 2019-11-21 10:42:17.000 325 21276.09 351.95 43015.69 47991.21 2019-11-21 10:42:18.000 325 21276.05 351.99 43015.67 47991.14 2019-11-21 10:42:19.000 325 21276.01 352.05 43015.62 47991.10 2019-11-21 10:42:20.000 325 21275.98 352.09 43015.58 47991.06 2019-11-21 10:42:21.000 325 21275.96 352.11 43015.54 47991.01 2019-11-21 10:42:22.000 325 21275.97 352.10 43015.49 47990.98 2019-11-21 10:42:23.000 325 21275.96 352.13 43015.51 47990.97 2019-11-21 10:42:24.000 325 21275.96 352.14 43015.49 47990.95 2019-11-21 10:42:25.000 325 21275.93 352.18 43015.43 47990.92 2019-11-21 10:42:26.000 325 21275.97 352.18 43015.42 47990.89 2019-11-21 10:42:27.000 325 21275.93 352.24 43015.38 47990.87 2019-11-21 10:42:28.000 325 21275.93 352.30 43015.32 47990.84 2019-11-21 10:42:29.000 325 21275.93 352.32 43015.29 47990.82 2019-11-21 10:42:30.000 325 21275.91 352.33 43015.27 47990.77 2019-11-21 10:42:31.000 325 21275.94 352.33 43015.24 47990.72 2019-11-21 10:42:32.000 325 21275.93 352.34 43015.22 47990.72 2019-11-21 10:42:33.000 325 21275.91 352.34 43015.19 47990.71 2019-11-21 10:42:34.000 325 21275.92 352.35 43015.22 47990.72 2019-11-21 10:42:35.000 325 21275.92 352.31 43015.23 47990.68 2019-11-21 10:42:36.000 325 21275.96 352.27 43015.24 47990.68 2019-11-21 10:42:37.000 325 21275.94 352.25 43015.22 47990.70 2019-11-21 10:42:38.000 325 21275.97 352.24 43015.24 47990.72 2019-11-21 10:42:39.000 325 21275.96 352.24 43015.24 47990.71 2019-11-21 10:42:40.000 325 21275.99 352.20 43015.27 47990.72 2019-11-21 10:42:41.000 325 21276.01 352.15 43015.29 47990.73 2019-11-21 10:42:42.000 325 21276.00 352.10 43015.31 47990.75 2019-11-21 10:42:43.000 325 21276.02 352.08 43015.33 47990.77 2019-11-21 10:42:44.000 325 21276.04 352.07 43015.33 47990.82 2019-11-21 10:42:45.000 325 21276.05 352.05 43015.38 47990.85 2019-11-21 10:42:46.000 325 21276.08 352.07 43015.37 47990.90 2019-11-21 10:42:47.000 325 21276.10 352.09 43015.36 47990.87 2019-11-21 10:42:48.000 325 21276.12 352.09 43015.35 47990.91 2019-11-21 10:42:49.000 325 21276.13 352.09 43015.38 47990.89 2019-11-21 10:42:50.000 325 21276.12 352.08 43015.39 47990.91 2019-11-21 10:42:51.000 325 21276.14 352.04 43015.42 47990.97 2019-11-21 10:42:52.000 325 21276.18 352.03 43015.41 47990.95 2019-11-21 10:42:53.000 325 21276.21 351.99 43015.44 47990.96 2019-11-21 10:42:54.000 325 21276.23 351.95 43015.44 47990.98 2019-11-21 10:42:55.000 325 21276.21 351.96 43015.47 47991.00 2019-11-21 10:42:56.000 325 21276.21 351.96 43015.49 47991.03 2019-11-21 10:42:57.000 325 21276.19 351.98 43015.52 47991.04 2019-11-21 10:42:58.000 325 21276.22 351.99 43015.48 47991.03 2019-11-21 10:42:59.000 325 21276.25 352.01 43015.44 47991.04 2019-11-21 10:43:00.000 325 21276.23 352.00 43015.44 47991.04 2019-11-21 10:43:01.000 325 21276.22 351.98 43015.45 47991.05 2019-11-21 10:43:02.000 325 21276.19 352.00 43015.44 47991.05 2019-11-21 10:43:03.000 325 21276.15 352.02 43015.43 47991.02 2019-11-21 10:43:04.000 325 21276.16 352.03 43015.48 47991.02 2019-11-21 10:43:05.000 325 21276.14 351.99 43015.48 47990.98 2019-11-21 10:43:06.000 325 21276.13 351.98 43015.51 47990.97 2019-11-21 10:43:07.000 325 21276.12 352.01 43015.48 47990.99 2019-11-21 10:43:08.000 325 21276.07 352.00 43015.52 47990.99 2019-11-21 10:43:09.000 325 21276.07 352.01 43015.49 47990.99 2019-11-21 10:43:10.000 325 21276.06 352.02 43015.48 47990.96 2019-11-21 10:43:11.000 325 21276.09 352.05 43015.46 47990.97 2019-11-21 10:43:12.000 325 21276.08 352.04 43015.43 47990.94 2019-11-21 10:43:13.000 325 21276.12 351.98 43015.43 47990.93 2019-11-21 10:43:14.000 325 21276.10 351.91 43015.42 47990.92 2019-11-21 10:43:15.000 325 21276.07 351.89 43015.45 47990.85 2019-11-21 10:43:16.000 325 21276.08 351.88 43015.43 47990.92 2019-11-21 10:43:17.000 325 21276.07 351.88 43015.41 47990.90 2019-11-21 10:43:18.000 325 21276.08 351.88 43015.41 47990.91 2019-11-21 10:43:19.000 325 21276.11 351.87 43015.41 47990.92 2019-11-21 10:43:20.000 325 21276.07 351.89 43015.41 47990.92 2019-11-21 10:43:21.000 325 21276.06 351.94 43015.38 47990.92 2019-11-21 10:43:22.000 325 21276.04 351.94 43015.40 47990.90 2019-11-21 10:43:23.000 325 21276.06 351.95 43015.41 47990.90 2019-11-21 10:43:24.000 325 21276.07 351.98 43015.39 47990.88 2019-11-21 10:43:25.000 325 21276.06 352.02 43015.36 47990.85 2019-11-21 10:43:26.000 325 21276.06 352.01 43015.35 47990.87 2019-11-21 10:43:27.000 325 21276.03 352.01 43015.36 47990.85 2019-11-21 10:43:28.000 325 21276.06 352.03 43015.33 47990.87 2019-11-21 10:43:29.000 325 21276.08 352.01 43015.36 47990.84 2019-11-21 10:43:30.000 325 21276.06 352.01 43015.36 47990.86 2019-11-21 10:43:31.000 325 21276.06 352.01 43015.36 47990.87 2019-11-21 10:43:32.000 325 21276.01 352.00 43015.38 47990.88 2019-11-21 10:43:33.000 325 21275.96 351.98 43015.39 47990.86 2019-11-21 10:43:34.000 325 21276.00 351.98 43015.40 47990.87 2019-11-21 10:43:35.000 325 21275.98 351.98 43015.38 47990.85 2019-11-21 10:43:36.000 325 21275.98 351.99 43015.39 47990.88 2019-11-21 10:43:37.000 325 21275.97 351.98 43015.39 47990.87 2019-11-21 10:43:38.000 325 21275.95 351.96 43015.39 47990.85 2019-11-21 10:43:39.000 325 21275.92 351.94 43015.39 47990.85 2019-11-21 10:43:40.000 325 21275.88 351.94 43015.41 47990.84 2019-11-21 10:43:41.000 325 21275.88 351.93 43015.36 47990.86 2019-11-21 10:43:42.000 325 21275.87 351.89 43015.38 47990.86 2019-11-21 10:43:43.000 325 21275.90 351.87 43015.40 47990.87 2019-11-21 10:43:44.000 325 21275.91 351.87 43015.39 47990.86 2019-11-21 10:43:45.000 325 21275.89 351.87 43015.43 47990.88 2019-11-21 10:43:46.000 325 21275.90 351.83 43015.45 47990.88 2019-11-21 10:43:47.000 325 21275.89 351.85 43015.42 47990.87 2019-11-21 10:43:48.000 325 21275.89 351.84 43015.43 47990.87 2019-11-21 10:43:49.000 325 21275.88 351.85 43015.43 47990.88 2019-11-21 10:43:50.000 325 21275.88 351.84 43015.42 47990.87 2019-11-21 10:43:51.000 325 21275.83 351.85 43015.45 47990.84 2019-11-21 10:43:52.000 325 21275.82 351.83 43015.44 47990.84 2019-11-21 10:43:53.000 325 21275.83 351.82 43015.44 47990.83 2019-11-21 10:43:54.000 325 21275.82 351.84 43015.44 47990.84 2019-11-21 10:43:55.000 325 21275.85 351.84 43015.45 47990.83 2019-11-21 10:43:56.000 325 21275.82 351.86 43015.45 47990.82 2019-11-21 10:43:57.000 325 21275.79 351.86 43015.44 47990.82 2019-11-21 10:43:58.000 325 21275.79 351.85 43015.39 47990.78 2019-11-21 10:43:59.000 325 21275.78 351.84 43015.40 47990.79 2019-11-21 10:44:00.000 325 21275.77 351.85 43015.38 47990.76 2019-11-21 10:44:01.000 325 21275.74 351.85 43015.36 47990.76 2019-11-21 10:44:02.000 325 21275.75 351.82 43015.39 47990.75 2019-11-21 10:44:03.000 325 21275.73 351.84 43015.38 47990.72 2019-11-21 10:44:04.000 325 21275.71 351.85 43015.35 47990.73 2019-11-21 10:44:05.000 325 21275.69 351.85 43015.33 47990.68 2019-11-21 10:44:06.000 325 21275.68 351.86 43015.29 47990.68 2019-11-21 10:44:07.000 325 21275.68 351.88 43015.28 47990.65 2019-11-21 10:44:08.000 325 21275.66 351.88 43015.26 47990.62 2019-11-21 10:44:09.000 325 21275.65 351.88 43015.25 47990.62 2019-11-21 10:44:10.000 325 21275.60 351.88 43015.24 47990.56 2019-11-21 10:44:11.000 325 21275.61 351.88 43015.22 47990.56 2019-11-21 10:44:12.000 325 21275.60 351.88 43015.22 47990.52 2019-11-21 10:44:13.000 325 21275.58 351.87 43015.22 47990.52 2019-11-21 10:44:14.000 325 21275.61 351.83 43015.20 47990.54 2019-11-21 10:44:15.000 325 21275.64 351.82 43015.21 47990.52 2019-11-21 10:44:16.000 325 21275.65 351.81 43015.20 47990.55 2019-11-21 10:44:17.000 325 21275.66 351.79 43015.20 47990.53 2019-11-21 10:44:18.000 325 21275.67 351.75 43015.21 47990.53 2019-11-21 10:44:19.000 325 21275.69 351.67 43015.27 47990.58 2019-11-21 10:44:20.000 325 21275.70 351.65 43015.26 47990.58 2019-11-21 10:44:21.000 325 21275.72 351.63 43015.26 47990.66 2019-11-21 10:44:22.000 325 21275.75 351.63 43015.31 47990.66 2019-11-21 10:44:23.000 325 21275.75 351.61 43015.30 47990.66 2019-11-21 10:44:24.000 325 21275.75 351.61 43015.32 47990.68 2019-11-21 10:44:25.000 325 21275.77 351.59 43015.32 47990.68 2019-11-21 10:44:26.000 325 21275.79 351.58 43015.30 47990.66 2019-11-21 10:44:27.000 325 21275.79 351.57 43015.32 47990.70 2019-11-21 10:44:28.000 325 21275.79 351.53 43015.34 47990.70 2019-11-21 10:44:29.000 325 21275.82 351.54 43015.32 47990.74 2019-11-21 10:44:30.000 325 21275.83 351.50 43015.33 47990.74 2019-11-21 10:44:31.000 325 21275.84 351.47 43015.36 47990.71 2019-11-21 10:44:32.000 325 21275.85 351.43 43015.34 47990.71 2019-11-21 10:44:33.000 325 21275.86 351.40 43015.40 47990.78 2019-11-21 10:44:34.000 325 21275.86 351.38 43015.40 47990.77 2019-11-21 10:44:35.000 325 21275.92 351.36 43015.43 47990.78 2019-11-21 10:44:36.000 325 21275.89 351.37 43015.43 47990.81 2019-11-21 10:44:37.000 325 21275.88 351.35 43015.41 47990.82 2019-11-21 10:44:38.000 325 21275.88 351.34 43015.42 47990.83 2019-11-21 10:44:39.000 325 21275.87 351.33 43015.41 47990.83 2019-11-21 10:44:40.000 325 21275.85 351.30 43015.46 47990.81 2019-11-21 10:44:41.000 325 21275.83 351.26 43015.44 47990.82 2019-11-21 10:44:42.000 325 21275.84 351.25 43015.48 47990.84 2019-11-21 10:44:43.000 325 21275.89 351.22 43015.49 47990.88 2019-11-21 10:44:44.000 325 21275.88 351.24 43015.51 47990.84 2019-11-21 10:44:45.000 325 21275.89 351.23 43015.53 47990.90 2019-11-21 10:44:46.000 325 21275.86 351.20 43015.52 47990.91 2019-11-21 10:44:47.000 325 21275.88 351.17 43015.54 47990.90 2019-11-21 10:44:48.000 325 21275.90 351.14 43015.54 47990.92 2019-11-21 10:44:49.000 325 21275.89 351.11 43015.55 47990.92 2019-11-21 10:44:50.000 325 21275.88 351.07 43015.57 47990.95 2019-11-21 10:44:51.000 325 21275.95 351.03 43015.59 47990.96 2019-11-21 10:44:52.000 325 21275.94 351.03 43015.58 47990.98 2019-11-21 10:44:53.000 325 21275.97 351.03 43015.59 47990.98 2019-11-21 10:44:54.000 325 21276.00 351.03 43015.59 47991.02 2019-11-21 10:44:55.000 325 21276.02 351.00 43015.57 47991.02 2019-11-21 10:44:56.000 325 21276.04 350.94 43015.56 47991.02 2019-11-21 10:44:57.000 325 21276.04 350.91 43015.61 47991.04 2019-11-21 10:44:58.000 325 21276.02 350.91 43015.59 47991.03 2019-11-21 10:44:59.000 325 21276.05 350.92 43015.59 47991.04 2019-11-21 10:45:00.000 325 21276.00 350.93 43015.59 47991.02 2019-11-21 10:45:01.000 325 21276.00 350.95 43015.61 47991.03 2019-11-21 10:45:02.000 325 21276.03 350.94 43015.60 47991.03 2019-11-21 10:45:03.000 325 21276.01 350.94 43015.57 47991.04 2019-11-21 10:45:04.000 325 21276.01 350.93 43015.58 47991.04 2019-11-21 10:45:05.000 325 21275.99 350.92 43015.61 47991.04 2019-11-21 10:45:06.000 325 21276.01 350.94 43015.57 47991.03 2019-11-21 10:45:07.000 325 21275.97 350.96 43015.55 47991.04 2019-11-21 10:45:08.000 325 21275.98 350.97 43015.53 47991.04 2019-11-21 10:45:09.000 325 21275.99 350.92 43015.56 47991.04 2019-11-21 10:45:10.000 325 21276.00 350.90 43015.59 47991.04 2019-11-21 10:45:11.000 325 21276.04 350.89 43015.59 47991.02 2019-11-21 10:45:12.000 325 21276.05 350.86 43015.62 47991.07 2019-11-21 10:45:13.000 325 21276.04 350.88 43015.62 47991.02 2019-11-21 10:45:14.000 325 21276.02 350.88 43015.64 47991.08 2019-11-21 10:45:15.000 325 21276.02 350.88 43015.65 47991.08 2019-11-21 10:45:16.000 325 21276.04 350.89 43015.64 47991.07 2019-11-21 10:45:17.000 325 21276.08 350.91 43015.67 47991.10 2019-11-21 10:45:18.000 325 21276.09 350.92 43015.66 47991.10 2019-11-21 10:45:19.000 325 21276.10 350.91 43015.67 47991.15 2019-11-21 10:45:20.000 325 21276.11 350.90 43015.67 47991.13 2019-11-21 10:45:21.000 325 21276.12 350.89 43015.68 47991.15 2019-11-21 10:45:22.000 325 21276.11 350.87 43015.67 47991.15 2019-11-21 10:45:23.000 325 21276.11 350.86 43015.67 47991.16 2019-11-21 10:45:24.000 325 21276.14 350.91 43015.64 47991.14 2019-11-21 10:45:25.000 325 21276.12 350.93 43015.63 47991.15 2019-11-21 10:45:26.000 325 21276.11 350.93 43015.63 47991.07 2019-11-21 10:45:27.000 325 21276.11 350.92 43015.62 47991.11 2019-11-21 10:45:28.000 325 21276.10 350.89 43015.62 47991.11 2019-11-21 10:45:29.000 325 21276.08 350.90 43015.62 47991.13 2019-11-21 10:45:30.000 325 21276.13 350.93 43015.61 47991.09 2019-11-21 10:45:31.000 325 21276.14 350.92 43015.60 47991.11 2019-11-21 10:45:32.000 325 21276.13 350.94 43015.62 47991.07 2019-11-21 10:45:33.000 325 21276.14 350.94 43015.61 47991.09 2019-11-21 10:45:34.000 325 21276.10 350.94 43015.61 47991.07 2019-11-21 10:45:35.000 325 21276.06 350.95 43015.59 47991.04 2019-11-21 10:45:36.000 325 21276.05 350.92 43015.61 47991.07 2019-11-21 10:45:37.000 325 21276.04 350.91 43015.58 47991.03 2019-11-21 10:45:38.000 325 21276.04 350.94 43015.57 47991.04 2019-11-21 10:45:39.000 325 21276.01 350.92 43015.57 47991.03 2019-11-21 10:45:40.000 325 21275.99 350.94 43015.58 47991.05 2019-11-21 10:45:41.000 325 21275.99 350.95 43015.58 47991.01 2019-11-21 10:45:42.000 325 21275.96 350.95 43015.57 47991.01 2019-11-21 10:45:43.000 325 21275.97 350.95 43015.57 47991.01 2019-11-21 10:45:44.000 325 21275.96 350.97 43015.54 47991.02 2019-11-21 10:45:45.000 325 21275.98 350.95 43015.57 47991.01 2019-11-21 10:45:46.000 325 21275.99 350.95 43015.56 47991.03 2019-11-21 10:45:47.000 325 21276.02 350.97 43015.56 47991.02 2019-11-21 10:45:48.000 325 21276.04 350.96 43015.57 47991.03 2019-11-21 10:45:49.000 325 21276.01 350.95 43015.57 47991.02 2019-11-21 10:45:50.000 325 21276.01 350.95 43015.56 47991.05 2019-11-21 10:45:51.000 325 21276.04 350.93 43015.59 47991.05 2019-11-21 10:45:52.000 325 21276.06 350.89 43015.60 47991.05 2019-11-21 10:45:53.000 325 21276.05 350.88 43015.58 47991.07 2019-11-21 10:45:54.000 325 21276.09 350.84 43015.57 47991.08 2019-11-21 10:45:55.000 325 21276.10 350.81 43015.63 47991.11 2019-11-21 10:45:56.000 325 21276.05 350.80 43015.65 47991.11 2019-11-21 10:45:57.000 325 21276.04 350.80 43015.64 47991.12 2019-11-21 10:45:58.000 325 21276.06 350.79 43015.66 47991.11 2019-11-21 10:45:59.000 325 21276.05 350.80 43015.64 47991.10 2019-11-21 10:46:00.000 325 21276.06 350.79 43015.65 47991.13 2019-11-21 10:46:01.000 325 21276.07 350.79 43015.64 47991.10 2019-11-21 10:46:02.000 325 21276.06 350.79 43015.63 47991.14 2019-11-21 10:46:03.000 325 21276.04 350.76 43015.65 47991.10 2019-11-21 10:46:04.000 325 21276.04 350.75 43015.71 47991.11 2019-11-21 10:46:05.000 325 21276.01 350.76 43015.69 47991.13 2019-11-21 10:46:06.000 325 21275.99 350.77 43015.68 47991.10 2019-11-21 10:46:07.000 325 21275.95 350.78 43015.67 47991.12 2019-11-21 10:46:08.000 325 21275.95 350.79 43015.68 47991.08 2019-11-21 10:46:09.000 325 21275.94 350.77 43015.71 47991.07 2019-11-21 10:46:10.000 325 21275.94 350.78 43015.70 47991.11 2019-11-21 10:46:11.000 325 21275.94 350.77 43015.72 47991.06 2019-11-21 10:46:12.000 325 21275.94 350.75 43015.71 47991.07 2019-11-21 10:46:13.000 325 21275.96 350.74 43015.71 47991.08 2019-11-21 10:46:14.000 325 21275.95 350.73 43015.72 47991.10 2019-11-21 10:46:15.000 325 21275.93 350.75 43015.74 47991.10 2019-11-21 10:46:16.000 325 21275.90 350.78 43015.71 47991.07 2019-11-21 10:46:17.000 325 21275.90 350.81 43015.69 47991.10 2019-11-21 10:46:18.000 325 21275.85 350.87 43015.67 47991.05 2019-11-21 10:46:19.000 325 21275.83 350.89 43015.68 47991.05 2019-11-21 10:46:20.000 325 21275.82 350.91 43015.68 47991.03 2019-11-21 10:46:21.000 325 21275.83 350.95 43015.65 47991.03 2019-11-21 10:46:22.000 325 21275.82 350.95 43015.68 47991.03 2019-11-21 10:46:23.000 325 21275.81 350.98 43015.65 47991.03 2019-11-21 10:46:24.000 325 21275.79 351.05 43015.66 47991.04 2019-11-21 10:46:25.000 325 21275.78 351.09 43015.66 47990.98 2019-11-21 10:46:26.000 325 21275.80 351.09 43015.63 47990.99 2019-11-21 10:46:27.000 325 21275.79 351.11 43015.63 47990.97 2019-11-21 10:46:28.000 325 21275.79 351.13 43015.66 47990.97 2019-11-21 10:46:29.000 325 21275.75 351.12 43015.69 47990.95 2019-11-21 10:46:30.000 325 21275.71 351.13 43015.62 47990.95 2019-11-21 10:46:31.000 325 21275.71 351.11 43015.64 47990.95 2019-11-21 10:46:32.000 325 21275.72 351.11 43015.67 47990.93 2019-11-21 10:46:33.000 325 21275.68 351.12 43015.66 47990.94 2019-11-21 10:46:34.000 325 21275.68 351.10 43015.68 47990.94 2019-11-21 10:46:35.000 325 21275.69 351.10 43015.65 47990.94 2019-11-21 10:46:36.000 325 21275.66 351.11 43015.63 47990.92 2019-11-21 10:46:37.000 325 21275.65 351.08 43015.64 47990.93 2019-11-21 10:46:38.000 325 21275.63 351.04 43015.65 47990.91 2019-11-21 10:46:39.000 325 21275.64 351.02 43015.70 47990.92 2019-11-21 10:46:40.000 325 21275.64 351.03 43015.72 47990.94 2019-11-21 10:46:41.000 325 21275.61 351.05 43015.71 47990.95 2019-11-21 10:46:42.000 325 21275.60 351.05 43015.74 47990.96 2019-11-21 10:46:43.000 325 21275.60 351.04 43015.73 47990.94 2019-11-21 10:46:44.000 325 21275.60 351.03 43015.74 47990.99 2019-11-21 10:46:45.000 325 21275.64 351.03 43015.75 47991.00 2019-11-21 10:46:46.000 325 21275.64 351.06 43015.75 47991.01 2019-11-21 10:46:47.000 325 21275.60 351.10 43015.71 47991.02 2019-11-21 10:46:48.000 325 21275.60 351.13 43015.73 47990.98 2019-11-21 10:46:49.000 325 21275.61 351.15 43015.71 47990.97 2019-11-21 10:46:50.000 325 21275.60 351.19 43015.66 47990.98 2019-11-21 10:46:51.000 325 21275.58 351.21 43015.61 47990.90 2019-11-21 10:46:52.000 325 21275.56 351.27 43015.57 47990.89 2019-11-21 10:46:53.000 325 21275.51 351.34 43015.54 47990.85 2019-11-21 10:46:54.000 325 21275.48 351.36 43015.50 47990.82 2019-11-21 10:46:55.000 325 21275.50 351.39 43015.49 47990.80 2019-11-21 10:46:56.000 325 21275.49 351.40 43015.50 47990.74 2019-11-21 10:46:57.000 325 21275.49 351.43 43015.48 47990.72 2019-11-21 10:46:58.000 325 21275.49 351.41 43015.46 47990.74 2019-11-21 10:46:59.000 325 21275.51 351.39 43015.46 47990.70 2019-11-21 10:47:00.000 325 21275.53 351.38 43015.47 47990.70 2019-11-21 10:47:01.000 325 21275.53 351.36 43015.48 47990.70 2019-11-21 10:47:02.000 325 21275.51 351.34 43015.46 47990.72 2019-11-21 10:47:03.000 325 21275.53 351.34 43015.48 47990.72 2019-11-21 10:47:04.000 325 21275.53 351.35 43015.45 47990.74 2019-11-21 10:47:05.000 325 21275.52 351.35 43015.46 47990.72 2019-11-21 10:47:06.000 325 21275.52 351.36 43015.48 47990.76 2019-11-21 10:47:07.000 325 21275.51 351.36 43015.50 47990.74 2019-11-21 10:47:08.000 325 21275.54 351.34 43015.46 47990.77 2019-11-21 10:47:09.000 325 21275.52 351.32 43015.47 47990.75 2019-11-21 10:47:10.000 325 21275.53 351.34 43015.47 47990.80 2019-11-21 10:47:11.000 325 21275.54 351.38 43015.50 47990.77 2019-11-21 10:47:12.000 325 21275.56 351.39 43015.52 47990.78 2019-11-21 10:47:13.000 325 21275.59 351.39 43015.53 47990.79 2019-11-21 10:47:14.000 325 21275.60 351.41 43015.54 47990.77 2019-11-21 10:47:15.000 325 21275.61 351.39 43015.53 47990.79 2019-11-21 10:47:16.000 325 21275.60 351.38 43015.54 47990.80 2019-11-21 10:47:17.000 325 21275.63 351.39 43015.55 47990.80 2019-11-21 10:47:18.000 325 21275.63 351.42 43015.54 47990.83 2019-11-21 10:47:19.000 325 21275.68 351.38 43015.57 47990.86 2019-11-21 10:47:20.000 325 21275.69 351.37 43015.59 47990.87 2019-11-21 10:47:21.000 325 21275.72 351.35 43015.63 47990.86 2019-11-21 10:47:22.000 325 21275.76 351.37 43015.61 47990.91 2019-11-21 10:47:23.000 325 21275.77 351.39 43015.58 47990.93 2019-11-21 10:47:24.000 325 21275.76 351.42 43015.59 47990.89 2019-11-21 10:47:25.000 325 21275.75 351.45 43015.58 47990.92 2019-11-21 10:47:26.000 325 21275.76 351.46 43015.59 47990.90 2019-11-21 10:47:27.000 325 21275.74 351.45 43015.55 47990.92 2019-11-21 10:47:28.000 325 21275.76 351.45 43015.55 47990.91 2019-11-21 10:47:29.000 325 21275.76 351.47 43015.57 47990.87 2019-11-21 10:47:30.000 325 21275.77 351.48 43015.58 47990.89 2019-11-21 10:47:31.000 325 21275.77 351.47 43015.59 47990.91 2019-11-21 10:47:32.000 325 21275.78 351.48 43015.57 47990.89 2019-11-21 10:47:33.000 325 21275.72 351.51 43015.55 47990.90 2019-11-21 10:47:34.000 325 21275.74 351.51 43015.56 47990.88 2019-11-21 10:47:35.000 325 21275.72 351.49 43015.56 47990.88 2019-11-21 10:47:36.000 325 21275.73 351.48 43015.60 47990.90 2019-11-21 10:47:37.000 325 21275.73 351.47 43015.57 47990.87 2019-11-21 10:47:38.000 325 21275.74 351.45 43015.59 47990.90 2019-11-21 10:47:39.000 325 21275.76 351.45 43015.58 47990.90 2019-11-21 10:47:40.000 325 21275.74 351.48 43015.58 47990.90 2019-11-21 10:47:41.000 325 21275.76 351.48 43015.57 47990.91 2019-11-21 10:47:42.000 325 21275.77 351.45 43015.59 47990.90 2019-11-21 10:47:43.000 325 21275.73 351.44 43015.56 47990.90 2019-11-21 10:47:44.000 325 21275.71 351.43 43015.55 47990.92 2019-11-21 10:47:45.000 325 21275.72 351.40 43015.58 47990.92 2019-11-21 10:47:46.000 325 21275.70 351.39 43015.61 47990.91 2019-11-21 10:47:47.000 325 21275.69 351.39 43015.63 47990.95 2019-11-21 10:47:48.000 325 21275.71 351.39 43015.63 47990.95 2019-11-21 10:47:49.000 325 21275.71 351.39 43015.67 47990.93 2019-11-21 10:47:50.000 325 21275.70 351.39 43015.68 47990.98 2019-11-21 10:47:51.000 325 21275.72 351.40 43015.69 47990.99 2019-11-21 10:47:52.000 325 21275.66 351.42 43015.70 47990.97 2019-11-21 10:47:53.000 325 21275.63 351.43 43015.68 47990.94 2019-11-21 10:47:54.000 325 21275.65 351.44 43015.68 47990.96 2019-11-21 10:47:55.000 325 21275.64 351.40 43015.69 47990.93 2019-11-21 10:47:56.000 325 21275.64 351.40 43015.69 47990.97 2019-11-21 10:47:57.000 325 21275.64 351.40 43015.68 47990.94 2019-11-21 10:47:58.000 325 21275.65 351.39 43015.68 47990.95 2019-11-21 10:47:59.000 325 21275.65 351.38 43015.70 47990.95 2019-11-21 10:48:00.000 325 21275.63 351.40 43015.65 47990.97 2019-11-21 10:48:01.000 325 21275.64 351.39 43015.67 47990.93 2019-11-21 10:48:02.000 325 21275.65 351.37 43015.64 47990.92 2019-11-21 10:48:03.000 325 21275.66 351.39 43015.61 47990.93 2019-11-21 10:48:04.000 325 21275.67 351.40 43015.63 47990.91 2019-11-21 10:48:05.000 325 21275.67 351.39 43015.62 47990.89 2019-11-21 10:48:06.000 325 21275.69 351.38 43015.61 47990.92 2019-11-21 10:48:07.000 325 21275.69 351.38 43015.59 47990.88 2019-11-21 10:48:08.000 325 21275.69 351.39 43015.58 47990.90 2019-11-21 10:48:09.000 325 21275.69 351.37 43015.60 47990.90 2019-11-21 10:48:10.000 325 21275.72 351.35 43015.59 47990.88 2019-11-21 10:48:11.000 325 21275.72 351.34 43015.57 47990.90 2019-11-21 10:48:12.000 325 21275.72 351.32 43015.59 47990.87 2019-11-21 10:48:13.000 325 21275.74 351.31 43015.60 47990.89 2019-11-21 10:48:14.000 325 21275.74 351.29 43015.59 47990.90 2019-11-21 10:48:15.000 325 21275.74 351.28 43015.63 47990.92 2019-11-21 10:48:16.000 325 21275.76 351.26 43015.64 47990.90 2019-11-21 10:48:17.000 325 21275.73 351.26 43015.64 47990.96 2019-11-21 10:48:18.000 325 21275.72 351.28 43015.64 47990.92 2019-11-21 10:48:19.000 325 21275.73 351.29 43015.68 47990.96 2019-11-21 10:48:20.000 325 21275.73 351.31 43015.66 47990.94 2019-11-21 10:48:21.000 325 21275.74 351.32 43015.67 47991.01 2019-11-21 10:48:22.000 325 21275.74 351.34 43015.70 47991.00 2019-11-21 10:48:23.000 325 21275.78 351.34 43015.70 47991.00 2019-11-21 10:48:24.000 325 21275.78 351.38 43015.66 47991.02 2019-11-21 10:48:25.000 325 21275.80 351.39 43015.64 47990.97 2019-11-21 10:48:26.000 325 21275.84 351.36 43015.65 47990.98 2019-11-21 10:48:27.000 325 21275.84 351.34 43015.65 47991.01 2019-11-21 10:48:28.000 325 21275.82 351.31 43015.65 47990.99 2019-11-21 10:48:29.000 325 21275.83 351.26 43015.66 47991.01 2019-11-21 10:48:30.000 325 21275.86 351.25 43015.67 47991.02 2019-11-21 10:48:31.000 325 21275.86 351.24 43015.66 47991.02 2019-11-21 10:48:32.000 325 21275.87 351.23 43015.67 47991.06 2019-11-21 10:48:33.000 325 21275.85 351.22 43015.67 47991.06 2019-11-21 10:48:34.000 325 21275.88 351.18 43015.67 47991.04 2019-11-21 10:48:35.000 325 21275.86 351.19 43015.70 47991.07 2019-11-21 10:48:36.000 325 21275.85 351.16 43015.71 47991.05 2019-11-21 10:48:37.000 325 21275.83 351.12 43015.74 47991.07 2019-11-21 10:48:38.000 325 21275.86 351.09 43015.73 47991.07 2019-11-21 10:48:39.000 325 21275.87 351.07 43015.76 47991.08 2019-11-21 10:48:40.000 325 21275.86 351.08 43015.79 47991.10 2019-11-21 10:48:41.000 325 21275.85 351.08 43015.81 47991.14 2019-11-21 10:48:42.000 325 21275.85 351.07 43015.82 47991.13 2019-11-21 10:48:43.000 325 21275.85 351.09 43015.81 47991.17 2019-11-21 10:48:44.000 325 21275.81 351.13 43015.79 47991.13 2019-11-21 10:48:45.000 325 21275.83 351.16 43015.76 47991.14 2019-11-21 10:48:46.000 325 21275.83 351.16 43015.78 47991.10 2019-11-21 10:48:47.000 325 21275.86 351.17 43015.79 47991.13 2019-11-21 10:48:48.000 325 21275.87 351.18 43015.79 47991.12 2019-11-21 10:48:49.000 325 21275.83 351.17 43015.75 47991.12 2019-11-21 10:48:50.000 325 21275.84 351.16 43015.76 47991.06 2019-11-21 10:48:51.000 325 21275.86 351.13 43015.77 47991.09 2019-11-21 10:48:52.000 325 21275.88 351.14 43015.72 47991.09 2019-11-21 10:48:53.000 325 21275.86 351.11 43015.71 47991.09 2019-11-21 10:48:54.000 325 21275.88 351.09 43015.71 47991.08 2019-11-21 10:48:55.000 325 21275.83 351.05 43015.69 47991.07 2019-11-21 10:48:56.000 325 21275.83 351.01 43015.69 47991.07 2019-11-21 10:48:57.000 325 21275.82 350.95 43015.69 47991.06 2019-11-21 10:48:58.000 325 21275.82 350.90 43015.69 47991.03 2019-11-21 10:48:59.000 325 21275.78 350.90 43015.70 47991.06 2019-11-21 10:49:00.000 325 21275.79 350.86 43015.70 47991.04 2019-11-21 10:49:01.000 325 21275.81 350.86 43015.69 47991.04 2019-11-21 10:49:02.000 325 21275.81 350.82 43015.72 47991.01 2019-11-21 10:49:03.000 325 21275.81 350.78 43015.74 47991.04 2019-11-21 10:49:04.000 325 21275.83 350.73 43015.71 47991.08 2019-11-21 10:49:05.000 325 21275.86 350.70 43015.76 47991.07 2019-11-21 10:49:06.000 325 21275.86 350.71 43015.76 47991.11 2019-11-21 10:49:07.000 325 21275.87 350.74 43015.73 47991.07 2019-11-21 10:49:08.000 325 21275.90 350.78 43015.72 47991.10 2019-11-21 10:49:09.000 325 21275.93 350.83 43015.75 47991.10 2019-11-21 10:49:10.000 325 21275.94 350.84 43015.76 47991.11 2019-11-21 10:49:11.000 325 21275.94 350.84 43015.71 47991.12 2019-11-21 10:49:12.000 325 21275.94 350.88 43015.72 47991.15 2019-11-21 10:49:13.000 325 21275.91 350.91 43015.74 47991.13 2019-11-21 10:49:14.000 325 21275.90 350.94 43015.75 47991.13 2019-11-21 10:49:15.000 325 21275.90 350.95 43015.74 47991.13 2019-11-21 10:49:16.000 325 21275.88 350.99 43015.72 47991.12 2019-11-21 10:49:17.000 325 21275.89 350.98 43015.72 47991.12 2019-11-21 10:49:18.000 325 21275.90 350.98 43015.69 47991.11 2019-11-21 10:49:19.000 325 21275.92 350.97 43015.71 47991.09 2019-11-21 10:49:20.000 325 21275.92 350.99 43015.72 47991.10 2019-11-21 10:49:21.000 325 21275.88 351.00 43015.72 47991.14 2019-11-21 10:49:22.000 325 21275.88 351.00 43015.72 47991.12 2019-11-21 10:49:23.000 325 21275.87 351.03 43015.70 47991.08 2019-11-21 10:49:24.000 325 21275.89 351.03 43015.70 47991.09 2019-11-21 10:49:25.000 325 21275.89 351.03 43015.69 47991.09 2019-11-21 10:49:26.000 325 21275.94 351.01 43015.69 47991.04 2019-11-21 10:49:27.000 325 21275.93 351.01 43015.69 47991.08 2019-11-21 10:49:28.000 325 21275.91 351.02 43015.69 47991.04 2019-11-21 10:49:29.000 325 21275.92 351.07 43015.69 47991.10 2019-11-21 10:49:30.000 325 21275.93 351.10 43015.69 47991.05 2019-11-21 10:49:31.000 325 21275.89 351.14 43015.68 47991.04 2019-11-21 10:49:32.000 325 21275.92 351.19 43015.64 47991.06 2019-11-21 10:49:33.000 325 21275.89 351.23 43015.62 47991.04 2019-11-21 10:49:34.000 325 21275.88 351.24 43015.66 47991.03 2019-11-21 10:49:35.000 325 21275.84 351.26 43015.65 47991.00 2019-11-21 10:49:36.000 325 21275.84 351.27 43015.69 47991.02 2019-11-21 10:49:37.000 325 21275.82 351.29 43015.69 47991.02 2019-11-21 10:49:38.000 325 21275.79 351.29 43015.71 47991.01 2019-11-21 10:49:39.000 325 21275.81 351.29 43015.68 47991.05 2019-11-21 10:49:40.000 325 21275.86 351.27 43015.67 47991.03 2019-11-21 10:49:41.000 325 21275.88 351.25 43015.70 47991.04 2019-11-21 10:49:42.000 325 21275.88 351.26 43015.67 47991.06 2019-11-21 10:49:43.000 325 21275.90 351.25 43015.70 47991.05 2019-11-21 10:49:44.000 325 21275.96 351.21 43015.69 47991.06 2019-11-21 10:49:45.000 325 21275.99 351.22 43015.67 47991.07 2019-11-21 10:49:46.000 325 21276.02 351.18 43015.70 47991.10 2019-11-21 10:49:47.000 325 21276.03 351.14 43015.69 47991.09 2019-11-21 10:49:48.000 325 21276.02 351.09 43015.64 47991.06 2019-11-21 10:49:49.000 325 21276.05 351.02 43015.69 47991.08 2019-11-21 10:49:50.000 325 21276.08 351.00 43015.70 47991.08 2019-11-21 10:49:51.000 325 21276.07 350.98 43015.70 47991.09 2019-11-21 10:49:52.000 325 21276.01 350.98 43015.70 47991.12 2019-11-21 10:49:53.000 325 21276.00 350.97 43015.71 47991.13 2019-11-21 10:49:54.000 325 21276.00 350.98 43015.70 47991.12 2019-11-21 10:49:55.000 325 21276.00 350.97 43015.67 47991.11 2019-11-21 10:49:56.000 325 21275.99 350.99 43015.67 47991.10 2019-11-21 10:49:57.000 325 21275.95 351.01 43015.65 47991.06 2019-11-21 10:49:58.000 325 21275.96 350.97 43015.64 47991.06 2019-11-21 10:49:59.000 325 21275.93 350.92 43015.63 47991.03 2019-11-21 10:50:00.000 325 21275.93 350.90 43015.63 47990.99 2019-11-21 10:50:01.000 325 21275.94 350.91 43015.62 47990.98 2019-11-21 10:50:02.000 325 21275.94 350.88 43015.59 47990.98 2019-11-21 10:50:03.000 325 21275.95 350.81 43015.57 47990.96 2019-11-21 10:50:04.000 325 21275.98 350.77 43015.59 47990.97 2019-11-21 10:50:05.000 325 21275.99 350.78 43015.59 47990.99 2019-11-21 10:50:06.000 325 21275.91 350.85 43015.52 47990.98 2019-11-21 10:50:07.000 325 21275.87 350.80 43015.50 47990.94 2019-11-21 10:50:08.000 325 21275.80 350.80 43015.45 47990.88 2019-11-21 10:50:09.000 325 21275.76 350.80 43015.43 47990.85 2019-11-21 10:50:10.000 325 21275.75 350.82 43015.42 47990.79 2019-11-21 10:50:11.000 325 21275.75 350.84 43015.39 47990.75 2019-11-21 10:50:12.000 325 21275.72 350.84 43015.34 47990.74 2019-11-21 10:50:13.000 325 21275.74 350.85 43015.33 47990.68 2019-11-21 10:50:14.000 325 21275.74 350.85 43015.36 47990.66 2019-11-21 10:50:15.000 325 21275.75 350.84 43015.35 47990.64 2019-11-21 10:50:16.000 325 21275.73 350.87 43015.34 47990.66 2019-11-21 10:50:17.000 325 21275.74 350.88 43015.34 47990.64 2019-11-21 10:50:18.000 325 21275.79 350.89 43015.30 47990.66 2019-11-21 10:50:19.000 325 21275.82 350.85 43015.34 47990.69 2019-11-21 10:50:20.000 325 21275.82 350.86 43015.39 47990.70 2019-11-21 10:50:21.000 325 21275.88 350.85 43015.39 47990.74 2019-11-21 10:50:22.000 325 21275.89 350.83 43015.40 47990.77 2019-11-21 10:50:23.000 325 21275.86 350.82 43015.43 47990.79 2019-11-21 10:50:24.000 325 21275.89 350.82 43015.44 47990.81 2019-11-21 10:50:25.000 325 21275.91 350.85 43015.46 47990.85 2019-11-21 10:50:26.000 325 21275.91 350.87 43015.46 47990.84 2019-11-21 10:50:27.000 325 21275.93 350.88 43015.43 47990.86 2019-11-21 10:50:28.000 325 21275.96 350.86 43015.50 47990.88 2019-11-21 10:50:29.000 325 21275.97 350.86 43015.47 47990.90 2019-11-21 10:50:30.000 325 21275.96 350.85 43015.48 47990.88 2019-11-21 10:50:31.000 325 21275.98 350.86 43015.50 47990.91 2019-11-21 10:50:32.000 325 21275.97 350.91 43015.50 47990.92 2019-11-21 10:50:33.000 325 21275.95 350.91 43015.49 47990.89 2019-11-21 10:50:34.000 325 21275.92 350.94 43015.51 47990.90 2019-11-21 10:50:35.000 325 21275.87 350.99 43015.51 47990.86 2019-11-21 10:50:36.000 325 21275.84 351.02 43015.50 47990.83 2019-11-21 10:50:37.000 325 21275.86 351.06 43015.49 47990.86 2019-11-21 10:50:38.000 325 21275.82 351.10 43015.47 47990.84 2019-11-21 10:50:39.000 325 21275.81 351.11 43015.47 47990.83 2019-11-21 10:50:40.000 325 21275.81 351.10 43015.50 47990.83 2019-11-21 10:50:41.000 325 21275.84 351.08 43015.52 47990.82 2019-11-21 10:50:42.000 325 21275.83 351.05 43015.55 47990.84 2019-11-21 10:50:43.000 325 21275.86 350.99 43015.53 47990.83 2019-11-21 10:50:44.000 325 21275.87 350.95 43015.53 47990.86 2019-11-21 10:50:45.000 325 21275.89 350.92 43015.52 47990.88 2019-11-21 10:50:46.000 325 21275.92 350.95 43015.52 47990.91 2019-11-21 10:50:47.000 325 21275.92 350.95 43015.51 47990.90 2019-11-21 10:50:48.000 325 21275.93 350.97 43015.49 47990.91 2019-11-21 10:50:49.000 325 21275.94 350.99 43015.48 47990.88 2019-11-21 10:50:50.000 325 21275.96 351.03 43015.51 47990.90 2019-11-21 10:50:51.000 325 21275.92 351.04 43015.52 47990.88 2019-11-21 10:50:52.000 325 21275.91 351.04 43015.50 47990.87 2019-11-21 10:50:53.000 325 21275.87 351.03 43015.51 47990.89 2019-11-21 10:50:54.000 325 21275.81 351.04 43015.49 47990.84 2019-11-21 10:50:55.000 325 21275.79 351.07 43015.50 47990.83 2019-11-21 10:50:56.000 325 21275.76 351.09 43015.49 47990.84 2019-11-21 10:50:57.000 325 21275.74 351.06 43015.55 47990.82 2019-11-21 10:50:58.000 325 21275.76 351.06 43015.56 47990.83 2019-11-21 10:50:59.000 325 21275.69 351.06 43015.53 47990.82 2019-11-21 10:51:00.000 325 21275.66 351.07 43015.57 47990.84 2019-11-21 10:51:01.000 325 21275.66 351.08 43015.59 47990.79 2019-11-21 10:51:02.000 325 21275.67 351.08 43015.57 47990.82 2019-11-21 10:51:03.000 325 21275.69 351.09 43015.54 47990.81 2019-11-21 10:51:04.000 325 21275.67 351.08 43015.52 47990.80 2019-11-21 10:51:05.000 325 21275.65 351.10 43015.52 47990.81 2019-11-21 10:51:06.000 325 21275.68 351.10 43015.54 47990.79 2019-11-21 10:51:07.000 325 21275.68 351.08 43015.52 47990.80 2019-11-21 10:51:08.000 325 21275.64 351.07 43015.50 47990.75 2019-11-21 10:51:09.000 325 21275.64 351.04 43015.54 47990.76 2019-11-21 10:51:10.000 325 21275.66 351.04 43015.55 47990.75 2019-11-21 10:51:11.000 325 21275.62 351.04 43015.56 47990.74 2019-11-21 10:51:12.000 325 21275.61 351.02 43015.54 47990.76 2019-11-21 10:51:13.000 325 21275.58 351.01 43015.54 47990.77 2019-11-21 10:51:14.000 325 21275.57 350.99 43015.52 47990.77 2019-11-21 10:51:15.000 325 21275.55 350.98 43015.53 47990.75 2019-11-21 10:51:16.000 325 21275.53 350.96 43015.53 47990.80 2019-11-21 10:51:17.000 325 21275.52 350.95 43015.57 47990.76 2019-11-21 10:51:18.000 325 21275.54 350.94 43015.54 47990.76 2019-11-21 10:51:19.000 325 21275.54 350.94 43015.54 47990.75 2019-11-21 10:51:20.000 325 21275.47 350.93 43015.55 47990.78 2019-11-21 10:51:21.000 325 21275.47 350.94 43015.61 47990.79 2019-11-21 10:51:22.000 325 21275.47 350.97 43015.58 47990.78 2019-11-21 10:51:23.000 325 21275.49 350.97 43015.55 47990.79 2019-11-21 10:51:24.000 325 21275.53 350.97 43015.53 47990.75 2019-11-21 10:51:25.000 325 21275.53 350.98 43015.55 47990.78 2019-11-21 10:51:26.000 325 21275.56 350.96 43015.56 47990.76 2019-11-21 10:51:27.000 325 21275.55 350.97 43015.60 47990.80 2019-11-21 10:51:28.000 325 21275.55 350.99 43015.63 47990.79 2019-11-21 10:51:29.000 325 21275.57 350.99 43015.66 47990.83 2019-11-21 10:51:30.000 325 21275.58 350.98 43015.67 47990.81 2019-11-21 10:51:31.000 325 21275.57 350.99 43015.69 47990.84 2019-11-21 10:51:32.000 325 21275.56 350.99 43015.66 47990.82 2019-11-21 10:51:33.000 325 21275.59 350.98 43015.63 47990.84 2019-11-21 10:51:34.000 325 21275.59 350.98 43015.61 47990.80 2019-11-21 10:51:35.000 325 21275.55 350.92 43015.58 47990.80 2019-11-21 10:51:36.000 325 21275.56 350.86 43015.58 47990.77 2019-11-21 10:51:37.000 325 21275.54 350.83 43015.60 47990.76 2019-11-21 10:51:38.000 325 21275.53 350.80 43015.58 47990.78 2019-11-21 10:51:39.000 325 21275.54 350.79 43015.56 47990.80 2019-11-21 10:51:40.000 325 21275.53 350.78 43015.58 47990.77 2019-11-21 10:51:41.000 325 21275.52 350.76 43015.60 47990.75 2019-11-21 10:51:42.000 325 21275.52 350.77 43015.58 47990.76 2019-11-21 10:51:43.000 325 21275.47 350.79 43015.61 47990.80 2019-11-21 10:51:44.000 325 21275.49 350.81 43015.63 47990.78 2019-11-21 10:51:45.000 325 21275.50 350.79 43015.64 47990.78 2019-11-21 10:51:46.000 325 21275.48 350.79 43015.66 47990.79 2019-11-21 10:51:47.000 325 21275.49 350.80 43015.64 47990.79 2019-11-21 10:51:48.000 325 21275.46 350.79 43015.66 47990.77 2019-11-21 10:51:49.000 325 21275.47 350.77 43015.67 47990.81 2019-11-21 10:51:50.000 325 21275.44 350.78 43015.67 47990.83 2019-11-21 10:51:51.000 325 21275.46 350.75 43015.64 47990.81 2019-11-21 10:51:52.000 325 21275.48 350.74 43015.64 47990.83 2019-11-21 10:51:53.000 325 21275.50 350.70 43015.63 47990.81 2019-11-21 10:51:54.000 325 21275.51 350.69 43015.61 47990.81 2019-11-21 10:51:55.000 325 21275.53 350.68 43015.61 47990.83 2019-11-21 10:51:56.000 325 21275.54 350.66 43015.58 47990.80 2019-11-21 10:51:57.000 325 21275.55 350.62 43015.60 47990.81 2019-11-21 10:51:58.000 325 21275.57 350.61 43015.65 47990.86 2019-11-21 10:51:59.000 325 21275.60 350.60 43015.67 47990.85 2019-11-21 10:52:00.000 325 21275.60 350.61 43015.71 47990.88 2019-11-21 10:52:01.000 325 21275.57 350.63 43015.66 47990.89 2019-11-21 10:52:02.000 325 21275.59 350.62 43015.71 47990.88 2019-11-21 10:52:03.000 325 21275.59 350.62 43015.70 47990.90 2019-11-21 10:52:04.000 325 21275.59 350.61 43015.69 47990.90 2019-11-21 10:52:05.000 325 21275.54 350.63 43015.69 47990.88 2019-11-21 10:52:06.000 325 21275.53 350.64 43015.70 47990.89 2019-11-21 10:52:07.000 325 21275.49 350.69 43015.68 47990.85 2019-11-21 10:52:08.000 325 21275.48 350.69 43015.67 47990.85 2019-11-21 10:52:09.000 325 21275.46 350.72 43015.66 47990.83 2019-11-21 10:52:10.000 325 21275.47 350.73 43015.62 47990.79 2019-11-21 10:52:11.000 325 21275.47 350.71 43015.64 47990.79 2019-11-21 10:52:12.000 325 21275.46 350.72 43015.65 47990.81 2019-11-21 10:52:13.000 325 21275.44 350.77 43015.66 47990.77 2019-11-21 10:52:14.000 325 21275.44 350.78 43015.62 47990.77 2019-11-21 10:52:15.000 325 21275.45 350.79 43015.60 47990.79 2019-11-21 10:52:16.000 325 21275.45 350.79 43015.59 47990.74 2019-11-21 10:52:17.000 325 21275.47 350.81 43015.60 47990.75 2019-11-21 10:52:18.000 325 21275.49 350.79 43015.51 47990.75 2019-11-21 10:52:19.000 325 21275.46 350.81 43015.54 47990.72 2019-11-21 10:52:20.000 325 21275.47 350.84 43015.54 47990.71 2019-11-21 10:52:21.000 325 21275.42 350.85 43015.52 47990.67 2019-11-21 10:52:22.000 325 21275.41 350.87 43015.46 47990.64 2019-11-21 10:52:23.000 325 21275.42 350.87 43015.44 47990.64 2019-11-21 10:52:24.000 325 21275.43 350.89 43015.45 47990.63 2019-11-21 10:52:25.000 325 21275.44 350.86 43015.46 47990.61 2019-11-21 10:52:26.000 325 21275.44 350.84 43015.45 47990.61 2019-11-21 10:52:27.000 325 21275.41 350.83 43015.44 47990.59 2019-11-21 10:52:28.000 325 21275.41 350.82 43015.41 47990.60 2019-11-21 10:52:29.000 325 21275.43 350.77 43015.44 47990.61 2019-11-21 10:52:30.000 325 21275.46 350.75 43015.42 47990.61 2019-11-21 10:52:31.000 325 21275.50 350.75 43015.42 47990.61 2019-11-21 10:52:32.000 325 21275.51 350.73 43015.42 47990.63 2019-11-21 10:52:33.000 325 21275.51 350.72 43015.43 47990.60 2019-11-21 10:52:34.000 325 21275.54 350.70 43015.42 47990.57 2019-11-21 10:52:35.000 325 21275.51 350.71 43015.40 47990.62 2019-11-21 10:52:36.000 325 21275.49 350.71 43015.40 47990.62 2019-11-21 10:52:37.000 325 21275.47 350.69 43015.45 47990.62 2019-11-21 10:52:38.000 325 21275.44 350.71 43015.39 47990.58 2019-11-21 10:52:39.000 325 21275.42 350.74 43015.39 47990.59 2019-11-21 10:52:40.000 325 21275.45 350.74 43015.40 47990.60 2019-11-21 10:52:41.000 325 21275.44 350.76 43015.38 47990.58 2019-11-21 10:52:42.000 325 21275.42 350.75 43015.36 47990.55 2019-11-21 10:52:43.000 325 21275.44 350.72 43015.35 47990.51 2019-11-21 10:52:44.000 325 21275.38 350.68 43015.34 47990.49 2019-11-21 10:52:45.000 325 21275.33 350.69 43015.36 47990.53 2019-11-21 10:52:46.000 325 21275.35 350.68 43015.38 47990.51 2019-11-21 10:52:47.000 325 21275.37 350.67 43015.38 47990.54 2019-11-21 10:52:48.000 325 21275.36 350.64 43015.40 47990.51 2019-11-21 10:52:49.000 325 21275.37 350.64 43015.40 47990.53 2019-11-21 10:52:50.000 325 21275.36 350.64 43015.40 47990.54 2019-11-21 10:52:51.000 325 21275.34 350.63 43015.40 47990.55 2019-11-21 10:52:52.000 325 21275.33 350.63 43015.38 47990.55 2019-11-21 10:52:53.000 325 21275.36 350.63 43015.39 47990.56 2019-11-21 10:52:54.000 325 21275.36 350.62 43015.40 47990.55 2019-11-21 10:52:55.000 325 21275.34 350.65 43015.42 47990.52 2019-11-21 10:52:56.000 325 21275.34 350.66 43015.41 47990.55 2019-11-21 10:52:57.000 325 21275.32 350.67 43015.43 47990.56 2019-11-21 10:52:58.000 325 21275.30 350.70 43015.38 47990.53 2019-11-21 10:52:59.000 325 21275.28 350.71 43015.42 47990.53 2019-11-21 10:53:00.000 325 21275.29 350.73 43015.44 47990.54 2019-11-21 10:53:01.000 325 21275.28 350.74 43015.44 47990.53 2019-11-21 10:53:02.000 325 21275.28 350.73 43015.46 47990.50 2019-11-21 10:53:03.000 325 21275.27 350.73 43015.42 47990.52 2019-11-21 10:53:04.000 325 21275.24 350.71 43015.39 47990.51 2019-11-21 10:53:05.000 325 21275.24 350.68 43015.41 47990.51 2019-11-21 10:53:06.000 325 21275.27 350.63 43015.40 47990.50 2019-11-21 10:53:07.000 325 21275.29 350.58 43015.41 47990.50 2019-11-21 10:53:08.000 325 21275.32 350.58 43015.45 47990.51 2019-11-21 10:53:09.000 325 21275.31 350.55 43015.46 47990.56 2019-11-21 10:53:10.000 325 21275.31 350.52 43015.44 47990.54 2019-11-21 10:53:11.000 325 21275.32 350.47 43015.45 47990.54 2019-11-21 10:53:12.000 325 21275.32 350.45 43015.44 47990.56 2019-11-21 10:53:13.000 325 21275.33 350.42 43015.42 47990.57 2019-11-21 10:53:14.000 325 21275.34 350.42 43015.45 47990.58 2019-11-21 10:53:15.000 325 21275.36 350.39 43015.46 47990.58 2019-11-21 10:53:16.000 325 21275.33 350.43 43015.45 47990.60 2019-11-21 10:53:17.000 325 21275.35 350.40 43015.48 47990.58 2019-11-21 10:53:18.000 325 21275.33 350.41 43015.46 47990.59 2019-11-21 10:53:19.000 325 21275.37 350.40 43015.44 47990.56 2019-11-21 10:53:20.000 325 21275.35 350.41 43015.45 47990.59 2019-11-21 10:53:21.000 325 21275.35 350.44 43015.47 47990.55 2019-11-21 10:53:22.000 325 21275.35 350.44 43015.48 47990.58 2019-11-21 10:53:23.000 325 21275.34 350.46 43015.48 47990.58 2019-11-21 10:53:24.000 325 21275.34 350.49 43015.47 47990.60 2019-11-21 10:53:25.000 325 21275.36 350.49 43015.46 47990.59 2019-11-21 10:53:26.000 325 21275.34 350.49 43015.49 47990.61 2019-11-21 10:53:27.000 325 21275.36 350.50 43015.46 47990.58 2019-11-21 10:53:28.000 325 21275.39 350.56 43015.46 47990.59 2019-11-21 10:53:29.000 325 21275.40 350.57 43015.47 47990.59 2019-11-21 10:53:30.000 325 21275.41 350.60 43015.45 47990.61 2019-11-21 10:53:31.000 325 21275.39 350.62 43015.44 47990.59 2019-11-21 10:53:32.000 325 21275.35 350.64 43015.45 47990.57 2019-11-21 10:53:33.000 325 21275.33 350.64 43015.44 47990.58 2019-11-21 10:53:34.000 325 21275.33 350.63 43015.45 47990.55 2019-11-21 10:53:35.000 325 21275.29 350.67 43015.44 47990.53 2019-11-21 10:53:36.000 325 21275.24 350.66 43015.43 47990.52 2019-11-21 10:53:37.000 325 21275.21 350.63 43015.43 47990.53 2019-11-21 10:53:38.000 325 21275.22 350.60 43015.43 47990.49 2019-11-21 10:53:39.000 325 21275.22 350.58 43015.44 47990.53 2019-11-21 10:53:40.000 325 21275.21 350.57 43015.42 47990.49 2019-11-21 10:53:41.000 325 21275.23 350.58 43015.43 47990.50 2019-11-21 10:53:42.000 325 21275.21 350.58 43015.42 47990.49 2019-11-21 10:53:43.000 325 21275.17 350.55 43015.39 47990.48 2019-11-21 10:53:44.000 325 21275.15 350.52 43015.40 47990.50 2019-11-21 10:53:45.000 325 21275.19 350.53 43015.41 47990.48 2019-11-21 10:53:46.000 325 21275.21 350.52 43015.42 47990.50 2019-11-21 10:53:47.000 325 21275.24 350.51 43015.39 47990.49 2019-11-21 10:53:48.000 325 21275.25 350.50 43015.43 47990.53 2019-11-21 10:53:49.000 325 21275.29 350.47 43015.43 47990.53 2019-11-21 10:53:50.000 325 21275.30 350.41 43015.48 47990.56 2019-11-21 10:53:51.000 325 21275.25 350.43 43015.50 47990.57 2019-11-21 10:53:52.000 325 21275.23 350.42 43015.52 47990.60 2019-11-21 10:53:53.000 325 21275.21 350.44 43015.56 47990.60 2019-11-21 10:53:54.000 325 21275.21 350.46 43015.59 47990.62 2019-11-21 10:53:55.000 325 21275.18 350.51 43015.57 47990.62 2019-11-21 10:53:56.000 325 21275.18 350.55 43015.57 47990.60 2019-11-21 10:53:57.000 325 21275.16 350.57 43015.61 47990.61 2019-11-21 10:53:58.000 325 21275.13 350.60 43015.63 47990.64 2019-11-21 10:53:59.000 325 21275.12 350.62 43015.60 47990.65 2019-11-21 10:54:00.000 325 21275.14 350.63 43015.61 47990.65 2019-11-21 10:54:01.000 325 21275.13 350.64 43015.64 47990.66 2019-11-21 10:54:02.000 325 21275.11 350.68 43015.64 47990.70 2019-11-21 10:54:03.000 325 21275.14 350.68 43015.63 47990.67 2019-11-21 10:54:04.000 325 21275.12 350.70 43015.68 47990.69 2019-11-21 10:54:05.000 325 21275.11 350.72 43015.68 47990.70 2019-11-21 10:54:06.000 325 21275.13 350.74 43015.69 47990.69 2019-11-21 10:54:07.000 325 21275.19 350.77 43015.69 47990.70 2019-11-21 10:54:08.000 325 21275.15 350.79 43015.70 47990.70 2019-11-21 10:54:09.000 325 21275.11 350.81 43015.73 47990.71 2019-11-21 10:54:10.000 325 21275.11 350.85 43015.70 47990.71 2019-11-21 10:54:11.000 325 21275.11 350.85 43015.73 47990.70 2019-11-21 10:54:12.000 325 21275.10 350.86 43015.71 47990.70 2019-11-21 10:54:13.000 325 21275.13 350.85 43015.68 47990.72 2019-11-21 10:54:14.000 325 21275.11 350.83 43015.68 47990.72 2019-11-21 10:54:15.000 325 21275.12 350.79 43015.66 47990.69 2019-11-21 10:54:16.000 325 21275.10 350.80 43015.68 47990.67 2019-11-21 10:54:17.000 325 21275.12 350.78 43015.67 47990.67 2019-11-21 10:54:18.000 325 21275.12 350.82 43015.68 47990.70 2019-11-21 10:54:19.000 325 21275.19 350.80 43015.64 47990.67 2019-11-21 10:54:20.000 325 21275.19 350.79 43015.66 47990.67 2019-11-21 10:54:21.000 325 21275.20 350.79 43015.64 47990.70 2019-11-21 10:54:22.000 325 21275.22 350.77 43015.66 47990.70 2019-11-21 10:54:23.000 325 21275.25 350.76 43015.67 47990.74 2019-11-21 10:54:24.000 325 21275.25 350.74 43015.69 47990.70 2019-11-21 10:54:25.000 325 21275.28 350.70 43015.72 47990.77 2019-11-21 10:54:26.000 325 21275.31 350.67 43015.73 47990.75 2019-11-21 10:54:27.000 325 21275.31 350.62 43015.73 47990.78 2019-11-21 10:54:28.000 325 21275.28 350.62 43015.74 47990.79 2019-11-21 10:54:29.000 325 21275.22 350.61 43015.73 47990.80 2019-11-21 10:54:30.000 325 21275.26 350.63 43015.71 47990.78 2019-11-21 10:54:31.000 325 21275.26 350.59 43015.75 47990.80 2019-11-21 10:54:32.000 325 21275.25 350.58 43015.76 47990.83 2019-11-21 10:54:33.000 325 21275.24 350.59 43015.74 47990.79 2019-11-21 10:54:34.000 325 21275.24 350.65 43015.71 47990.81 2019-11-21 10:54:35.000 325 21275.26 350.69 43015.70 47990.79 2019-11-21 10:54:36.000 325 21275.24 350.71 43015.67 47990.77 2019-11-21 10:54:37.000 325 21275.23 350.75 43015.67 47990.78 2019-11-21 10:54:38.000 325 21275.22 350.77 43015.68 47990.76 2019-11-21 10:54:39.000 325 21275.22 350.77 43015.67 47990.75 2019-11-21 10:54:40.000 325 21275.22 350.74 43015.66 47990.72 2019-11-21 10:54:41.000 325 21275.19 350.72 43015.68 47990.72 2019-11-21 10:54:42.000 325 21275.18 350.71 43015.70 47990.74 2019-11-21 10:54:43.000 325 21275.19 350.71 43015.72 47990.72 2019-11-21 10:54:44.000 325 21275.14 350.77 43015.73 47990.73 2019-11-21 10:54:45.000 325 21275.13 350.79 43015.70 47990.73 2019-11-21 10:54:46.000 325 21275.14 350.81 43015.63 47990.69 2019-11-21 10:54:47.000 325 21275.15 350.79 43015.62 47990.65 2019-11-21 10:54:48.000 325 21275.12 350.78 43015.63 47990.67 2019-11-21 10:54:49.000 325 21275.12 350.75 43015.64 47990.65 2019-11-21 10:54:50.000 325 21275.15 350.74 43015.62 47990.67 2019-11-21 10:54:51.000 325 21275.15 350.71 43015.62 47990.63 2019-11-21 10:54:52.000 325 21275.13 350.75 43015.59 47990.60 2019-11-21 10:54:53.000 325 21275.17 350.72 43015.57 47990.62 2019-11-21 10:54:54.000 325 21275.15 350.73 43015.58 47990.63 2019-11-21 10:54:55.000 325 21275.13 350.75 43015.59 47990.61 2019-11-21 10:54:56.000 325 21275.11 350.78 43015.57 47990.62 2019-11-21 10:54:57.000 325 21275.10 350.83 43015.53 47990.54 2019-11-21 10:54:58.000 325 21275.06 350.86 43015.50 47990.55 2019-11-21 10:54:59.000 325 21275.06 350.89 43015.50 47990.52 2019-11-21 10:55:00.000 325 21275.05 350.90 43015.52 47990.51 2019-11-21 10:55:01.000 325 21275.01 350.92 43015.54 47990.47 2019-11-21 10:55:02.000 325 21274.98 350.91 43015.53 47990.46 2019-11-21 10:55:03.000 325 21274.98 350.93 43015.50 47990.44 2019-11-21 10:55:04.000 325 21274.92 350.99 43015.48 47990.44 2019-11-21 10:55:05.000 325 21274.90 351.08 43015.47 47990.43 2019-11-21 10:55:06.000 325 21274.90 351.13 43015.47 47990.41 2019-11-21 10:55:07.000 325 21274.89 351.14 43015.44 47990.39 2019-11-21 10:55:08.000 325 21274.89 351.15 43015.40 47990.40 2019-11-21 10:55:09.000 325 21274.90 351.16 43015.43 47990.35 2019-11-21 10:55:10.000 325 21274.88 351.16 43015.44 47990.36 2019-11-21 10:55:11.000 325 21274.93 351.15 43015.41 47990.36 2019-11-21 10:55:12.000 325 21274.95 351.16 43015.38 47990.34 2019-11-21 10:55:13.000 325 21274.94 351.19 43015.39 47990.36 2019-11-21 10:55:14.000 325 21274.94 351.20 43015.36 47990.34 2019-11-21 10:55:15.000 325 21274.95 351.17 43015.37 47990.34 2019-11-21 10:55:16.000 325 21274.95 351.15 43015.37 47990.33 2019-11-21 10:55:17.000 325 21274.94 351.16 43015.38 47990.35 2019-11-21 10:55:18.000 325 21274.94 351.15 43015.37 47990.33 2019-11-21 10:55:19.000 325 21274.95 351.15 43015.36 47990.33 2019-11-21 10:55:20.000 325 21274.94 351.18 43015.36 47990.36 2019-11-21 10:55:21.000 325 21274.92 351.20 43015.33 47990.31 2019-11-21 10:55:22.000 325 21274.95 351.17 43015.30 47990.33 2019-11-21 10:55:23.000 325 21274.97 351.17 43015.31 47990.33 2019-11-21 10:55:24.000 325 21274.96 351.19 43015.33 47990.31 2019-11-21 10:55:25.000 325 21274.98 351.19 43015.32 47990.31 2019-11-21 10:55:26.000 325 21274.98 351.16 43015.31 47990.28 2019-11-21 10:55:27.000 325 21274.98 351.16 43015.31 47990.34 2019-11-21 10:55:28.000 325 21275.00 351.17 43015.32 47990.31 2019-11-21 10:55:29.000 325 21275.02 351.17 43015.28 47990.32 2019-11-21 10:55:30.000 325 21275.01 351.17 43015.28 47990.31 2019-11-21 10:55:31.000 325 21275.05 351.17 43015.27 47990.33 2019-11-21 10:55:32.000 325 21275.10 351.14 43015.28 47990.35 2019-11-21 10:55:33.000 325 21275.12 351.15 43015.31 47990.38 2019-11-21 10:55:34.000 325 21275.10 351.12 43015.36 47990.38 2019-11-21 10:55:35.000 325 21275.12 351.13 43015.39 47990.43 2019-11-21 10:55:36.000 325 21275.11 351.11 43015.44 47990.48 2019-11-21 10:55:37.000 325 21275.10 351.11 43015.50 47990.49 2019-11-21 10:55:38.000 325 21275.12 351.13 43015.53 47990.52 2019-11-21 10:55:39.000 325 21275.11 351.19 43015.53 47990.56 2019-11-21 10:55:40.000 325 21275.13 351.26 43015.48 47990.57 2019-11-21 10:55:41.000 325 21275.15 351.30 43015.42 47990.54 2019-11-21 10:55:42.000 325 21275.19 351.32 43015.45 47990.54 2019-11-21 10:55:43.000 325 21275.20 351.38 43015.42 47990.52 2019-11-21 10:55:44.000 325 21275.22 351.40 43015.37 47990.53 2019-11-21 10:55:45.000 325 21275.21 351.44 43015.35 47990.51 2019-11-21 10:55:46.000 325 21275.18 351.56 43015.33 47990.48 2019-11-21 10:55:47.000 325 21275.20 351.63 43015.28 47990.38 2019-11-21 10:55:48.000 325 21275.20 351.65 43015.20 47990.34 2019-11-21 10:55:49.000 325 21275.19 351.69 43015.18 47990.30 2019-11-21 10:55:50.000 325 21275.21 351.66 43015.15 47990.25 2019-11-21 10:55:51.000 325 21275.20 351.65 43015.09 47990.24 2019-11-21 10:55:52.000 325 21275.26 351.61 43015.09 47990.21 2019-11-21 10:55:53.000 325 21275.31 351.56 43015.13 47990.25 2019-11-21 10:55:54.000 325 21275.33 351.51 43015.10 47990.22 2019-11-21 10:55:55.000 325 21275.32 351.47 43015.12 47990.26 2019-11-21 10:55:56.000 325 21275.32 351.42 43015.14 47990.28 2019-11-21 10:55:57.000 325 21275.37 351.38 43015.14 47990.32 2019-11-21 10:55:58.000 325 21275.38 351.36 43015.18 47990.32 2019-11-21 10:55:59.000 325 21275.41 351.31 43015.18 47990.35 2019-11-21 10:56:00.000 325 21275.45 351.27 43015.18 47990.37 2019-11-21 10:56:01.000 325 21275.45 351.24 43015.19 47990.40 2019-11-21 10:56:02.000 325 21275.50 351.18 43015.23 47990.44 2019-11-21 10:56:03.000 325 21275.54 351.13 43015.27 47990.47 2019-11-21 10:56:04.000 325 21275.53 351.10 43015.32 47990.53 2019-11-21 10:56:05.000 325 21275.50 351.08 43015.29 47990.52 2019-11-21 10:56:06.000 325 21275.47 351.10 43015.31 47990.54 2019-11-21 10:56:07.000 325 21275.47 351.14 43015.28 47990.52 2019-11-21 10:56:08.000 325 21275.45 351.15 43015.27 47990.51 2019-11-21 10:56:09.000 325 21275.43 351.13 43015.26 47990.48 2019-11-21 10:56:10.000 325 21275.43 351.09 43015.27 47990.45 2019-11-21 10:56:11.000 325 21275.43 351.05 43015.31 47990.49 2019-11-21 10:56:12.000 325 21275.41 351.04 43015.36 47990.51 2019-11-21 10:56:13.000 325 21275.42 351.04 43015.39 47990.56 2019-11-21 10:56:14.000 325 21275.43 351.06 43015.37 47990.56 2019-11-21 10:56:15.000 325 21275.40 351.10 43015.40 47990.60 2019-11-21 10:56:16.000 325 21275.42 351.14 43015.39 47990.61 2019-11-21 10:56:17.000 325 21275.44 351.14 43015.36 47990.58 2019-11-21 10:56:18.000 325 21275.46 351.14 43015.33 47990.57 2019-11-21 10:56:19.000 325 21275.46 351.12 43015.36 47990.57 2019-11-21 10:56:20.000 325 21275.50 351.07 43015.42 47990.58 2019-11-21 10:56:21.000 325 21275.54 351.04 43015.42 47990.63 2019-11-21 10:56:22.000 325 21275.54 351.01 43015.43 47990.64 2019-11-21 10:56:23.000 325 21275.54 351.02 43015.47 47990.71 2019-11-21 10:56:24.000 325 21275.54 350.98 43015.48 47990.75 2019-11-21 10:56:25.000 325 21275.60 350.97 43015.49 47990.73 2019-11-21 10:56:26.000 325 21275.62 350.95 43015.54 47990.79 2019-11-21 10:56:27.000 325 21275.67 350.95 43015.53 47990.78 2019-11-21 10:56:28.000 325 21275.69 350.91 43015.55 47990.83 2019-11-21 10:56:29.000 325 21275.71 350.89 43015.56 47990.82 2019-11-21 10:56:30.000 325 21275.71 350.87 43015.59 47990.85 2019-11-21 10:56:31.000 325 21275.76 350.82 43015.61 47990.88 2019-11-21 10:56:32.000 325 21275.76 350.79 43015.68 47990.93 2019-11-21 10:56:33.000 325 21275.78 350.76 43015.70 47990.94 2019-11-21 10:56:34.000 325 21275.80 350.73 43015.71 47990.97 2019-11-21 10:56:35.000 325 21275.83 350.70 43015.75 47991.00 2019-11-21 10:56:36.000 325 21275.85 350.68 43015.80 47991.06 2019-11-21 10:56:37.000 325 21275.83 350.74 43015.83 47991.05 2019-11-21 10:56:38.000 325 21275.80 350.85 43015.82 47991.10 2019-11-21 10:56:39.000 325 21275.76 350.97 43015.75 47991.08 2019-11-21 10:56:40.000 325 21275.76 351.02 43015.68 47991.02 2019-11-21 10:56:41.000 325 21275.76 351.10 43015.65 47990.97 2019-11-21 10:56:42.000 325 21275.78 351.12 43015.61 47990.94 2019-11-21 10:56:43.000 325 21275.76 351.18 43015.56 47990.89 2019-11-21 10:56:44.000 325 21275.76 351.18 43015.51 47990.85 2019-11-21 10:56:45.000 325 21275.79 351.19 43015.47 47990.85 2019-11-21 10:56:46.000 325 21275.83 351.18 43015.46 47990.80 2019-11-21 10:56:47.000 325 21275.83 351.18 43015.47 47990.82 2019-11-21 10:56:48.000 325 21275.85 351.17 43015.47 47990.80 2019-11-21 10:56:49.000 325 21275.82 351.19 43015.50 47990.81 2019-11-21 10:56:50.000 325 21275.81 351.18 43015.46 47990.81 2019-11-21 10:56:51.000 325 21275.84 351.18 43015.48 47990.82 2019-11-21 10:56:52.000 325 21275.86 351.18 43015.45 47990.83 2019-11-21 10:56:53.000 325 21275.87 351.17 43015.46 47990.81 2019-11-21 10:56:54.000 325 21275.87 351.15 43015.49 47990.82 2019-11-21 10:56:55.000 325 21275.86 351.16 43015.48 47990.85 2019-11-21 10:56:56.000 325 21275.86 351.13 43015.53 47990.83 2019-11-21 10:56:57.000 325 21275.82 351.12 43015.54 47990.86 2019-11-21 10:56:58.000 325 21275.81 351.10 43015.55 47990.85 2019-11-21 10:56:59.000 325 21275.82 351.09 43015.56 47990.89 2019-11-21 10:57:00.000 325 21275.87 351.08 43015.59 47990.93 2019-11-21 10:57:01.000 325 21275.86 351.12 43015.59 47990.93 2019-11-21 10:57:02.000 325 21275.89 351.11 43015.61 47990.95 2019-11-21 10:57:03.000 325 21275.91 351.07 43015.65 47990.97 2019-11-21 10:57:04.000 325 21275.93 351.05 43015.67 47991.00 2019-11-21 10:57:05.000 325 21275.92 351.05 43015.68 47991.01 2019-11-21 10:57:06.000 325 21275.92 351.09 43015.67 47991.03 2019-11-21 10:57:07.000 325 21275.92 351.08 43015.70 47991.03 2019-11-21 10:57:08.000 325 21275.94 351.08 43015.69 47991.00 2019-11-21 10:57:09.000 325 21275.96 351.05 43015.66 47991.01 2019-11-21 10:57:10.000 325 21275.95 351.03 43015.66 47991.04 2019-11-21 10:57:11.000 325 21275.94 351.04 43015.65 47991.02 2019-11-21 10:57:12.000 325 21275.93 351.02 43015.65 47991.03 2019-11-21 10:57:13.000 325 21275.92 351.03 43015.66 47991.07 2019-11-21 10:57:14.000 325 21275.91 351.01 43015.66 47991.05 2019-11-21 10:57:15.000 325 21275.89 351.00 43015.68 47991.01 2019-11-21 10:57:16.000 325 21275.86 351.02 43015.71 47991.03 2019-11-21 10:57:17.000 325 21275.83 351.03 43015.68 47991.02 2019-11-21 10:57:18.000 325 21275.78 351.04 43015.68 47991.02 2019-11-21 10:57:19.000 325 21275.78 351.05 43015.70 47990.99 2019-11-21 10:57:20.000 325 21275.75 351.07 43015.68 47990.99 2019-11-21 10:57:21.000 325 21275.74 351.08 43015.68 47990.95 2019-11-21 10:57:22.000 325 21275.76 351.01 43015.72 47990.99 2019-11-21 10:57:23.000 325 21275.74 350.99 43015.68 47990.94 2019-11-21 10:57:24.000 325 21275.76 350.96 43015.73 47990.96 2019-11-21 10:57:25.000 325 21275.73 350.96 43015.75 47991.01 2019-11-21 10:57:26.000 325 21275.71 350.98 43015.74 47990.99 2019-11-21 10:57:27.000 325 21275.75 350.98 43015.75 47990.99 2019-11-21 10:57:28.000 325 21275.77 351.00 43015.77 47991.01 2019-11-21 10:57:29.000 325 21275.75 351.03 43015.73 47991.01 2019-11-21 10:57:30.000 325 21275.74 351.05 43015.73 47991.01 2019-11-21 10:57:31.000 325 21275.74 351.05 43015.77 47991.00 2019-11-21 10:57:32.000 325 21275.73 351.07 43015.81 47991.00 2019-11-21 10:57:33.000 325 21275.73 351.08 43015.79 47991.02 2019-11-21 10:57:34.000 325 21275.66 351.14 43015.76 47991.03 2019-11-21 10:57:35.000 325 21275.71 351.19 43015.74 47990.97 2019-11-21 10:57:36.000 325 21275.66 351.20 43015.73 47990.93 2019-11-21 10:57:37.000 325 21275.64 351.20 43015.70 47990.95 2019-11-21 10:57:38.000 325 21275.60 351.20 43015.71 47990.94 2019-11-21 10:57:39.000 325 21275.58 351.20 43015.72 47990.90 2019-11-21 10:57:40.000 325 21275.54 351.17 43015.74 47990.88 2019-11-21 10:57:41.000 325 21275.50 351.17 43015.73 47990.89 2019-11-21 10:57:42.000 325 21275.46 351.18 43015.78 47990.89 2019-11-21 10:57:43.000 325 21275.46 351.18 43015.78 47990.91 2019-11-21 10:57:44.000 325 21275.45 351.25 43015.76 47990.89 2019-11-21 10:57:45.000 325 21275.46 351.30 43015.77 47990.89 2019-11-21 10:57:46.000 325 21275.50 351.32 43015.75 47990.91 2019-11-21 10:57:47.000 325 21275.54 351.32 43015.75 47990.88 2019-11-21 10:57:48.000 325 21275.53 351.34 43015.75 47990.92 2019-11-21 10:57:49.000 325 21275.54 351.31 43015.75 47990.91 2019-11-21 10:57:50.000 325 21275.54 351.30 43015.73 47990.93 2019-11-21 10:57:51.000 325 21275.56 351.30 43015.72 47990.92 2019-11-21 10:57:52.000 325 21275.54 351.31 43015.75 47990.95 2019-11-21 10:57:53.000 325 21275.52 351.28 43015.73 47990.96 2019-11-21 10:57:54.000 325 21275.52 351.27 43015.75 47990.95 2019-11-21 10:57:55.000 325 21275.49 351.27 43015.79 47990.94 2019-11-21 10:57:56.000 325 21275.50 351.25 43015.78 47990.93 2019-11-21 10:57:57.000 325 21275.48 351.26 43015.78 47990.97 2019-11-21 10:57:58.000 325 21275.51 351.20 43015.80 47990.94 2019-11-21 10:57:59.000 325 21275.51 351.21 43015.79 47990.96 2019-11-21 10:58:00.000 325 21275.50 351.21 43015.79 47990.96 2019-11-21 10:58:01.000 325 21275.47 351.22 43015.78 47990.96 2019-11-21 10:58:02.000 325 21275.45 351.24 43015.76 47990.93 2019-11-21 10:58:03.000 325 21275.44 351.24 43015.76 47990.94 2019-11-21 10:58:04.000 325 21275.46 351.24 43015.76 47990.89 2019-11-21 10:58:05.000 325 21275.48 351.24 43015.75 47990.88 2019-11-21 10:58:06.000 325 21275.46 351.23 43015.72 47990.88 2019-11-21 10:58:07.000 325 21275.46 351.23 43015.72 47990.89 2019-11-21 10:58:08.000 325 21275.44 351.24 43015.72 47990.88 2019-11-21 10:58:09.000 325 21275.45 351.20 43015.75 47990.87 2019-11-21 10:58:10.000 325 21275.44 351.15 43015.76 47990.89 2019-11-21 10:58:11.000 325 21275.43 351.11 43015.78 47990.88 2019-11-21 10:58:12.000 325 21275.39 351.09 43015.79 47990.91 2019-11-21 10:58:13.000 325 21275.41 351.06 43015.78 47990.92 2019-11-21 10:58:14.000 325 21275.42 351.02 43015.84 47990.91 2019-11-21 10:58:15.000 325 21275.43 351.05 43015.79 47990.92 2019-11-21 10:58:16.000 325 21275.38 351.05 43015.78 47990.91 2019-11-21 10:58:17.000 325 21275.39 351.04 43015.77 47990.87 2019-11-21 10:58:18.000 325 21275.36 351.06 43015.72 47990.85 2019-11-21 10:58:19.000 325 21275.33 351.08 43015.68 47990.84 2019-11-21 10:58:20.000 325 21275.33 351.08 43015.73 47990.80 2019-11-21 10:58:21.000 325 21275.31 351.10 43015.68 47990.77 2019-11-21 10:58:22.000 325 21275.26 351.14 43015.67 47990.76 2019-11-21 10:58:23.000 325 21275.20 351.11 43015.66 47990.71 2019-11-21 10:58:24.000 325 21275.18 351.11 43015.67 47990.71 2019-11-21 10:58:25.000 325 21275.14 351.11 43015.62 47990.66 2019-11-21 10:58:26.000 325 21275.11 351.07 43015.59 47990.62 2019-11-21 10:58:27.000 325 21275.06 351.06 43015.63 47990.59 2019-11-21 10:58:28.000 325 21275.03 351.06 43015.59 47990.59 2019-11-21 10:58:29.000 325 21275.03 351.08 43015.57 47990.56 2019-11-21 10:58:30.000 325 21275.02 351.09 43015.56 47990.55 2019-11-21 10:58:31.000 325 21275.02 351.11 43015.56 47990.52 2019-11-21 10:58:32.000 325 21275.03 351.12 43015.54 47990.53 2019-11-21 10:58:33.000 325 21275.06 351.14 43015.54 47990.50 2019-11-21 10:58:34.000 325 21275.06 351.17 43015.50 47990.49 2019-11-21 10:58:35.000 325 21275.10 351.15 43015.51 47990.50 2019-11-21 10:58:36.000 325 21275.12 351.16 43015.54 47990.53 2019-11-21 10:58:37.000 325 21275.16 351.14 43015.54 47990.52 2019-11-21 10:58:38.000 325 21275.19 351.13 43015.51 47990.56 2019-11-21 10:58:39.000 325 21275.18 351.12 43015.53 47990.60 2019-11-21 10:58:40.000 325 21275.19 351.08 43015.52 47990.58 2019-11-21 10:58:41.000 325 21275.21 351.03 43015.53 47990.57 2019-11-21 10:58:42.000 325 21275.19 350.98 43015.54 47990.60 2019-11-21 10:58:43.000 325 21275.20 350.95 43015.59 47990.63 2019-11-21 10:58:44.000 325 21275.26 350.89 43015.60 47990.67 2019-11-21 10:58:45.000 325 21275.27 350.84 43015.58 47990.65 2019-11-21 10:58:46.000 325 21275.30 350.81 43015.58 47990.70 2019-11-21 10:58:47.000 325 21275.28 350.77 43015.60 47990.69 2019-11-21 10:58:48.000 325 21275.28 350.72 43015.60 47990.70 2019-11-21 10:58:49.000 325 21275.31 350.65 43015.62 47990.69 2019-11-21 10:58:50.000 325 21275.31 350.57 43015.66 47990.71 2019-11-21 10:58:51.000 325 21275.28 350.57 43015.66 47990.73 2019-11-21 10:58:52.000 325 21275.28 350.56 43015.65 47990.75 2019-11-21 10:58:53.000 325 21275.28 350.56 43015.69 47990.73 2019-11-21 10:58:54.000 325 21275.27 350.57 43015.69 47990.75 2019-11-21 10:58:55.000 325 21275.29 350.58 43015.70 47990.78 2019-11-21 10:58:56.000 325 21275.29 350.59 43015.74 47990.78 2019-11-21 10:58:57.000 325 21275.28 350.59 43015.72 47990.80 2019-11-21 10:58:58.000 325 21275.28 350.62 43015.69 47990.78 2019-11-21 10:58:59.000 325 21275.29 350.64 43015.74 47990.78 2019-11-21 10:59:00.000 325 21275.26 350.66 43015.69 47990.80 2019-11-21 10:59:01.000 325 21275.25 350.65 43015.69 47990.76 2019-11-21 10:59:02.000 325 21275.22 350.69 43015.67 47990.72 2019-11-21 10:59:03.000 325 21275.19 350.73 43015.64 47990.73 2019-11-21 10:59:04.000 325 21275.15 350.75 43015.63 47990.66 2019-11-21 10:59:05.000 325 21275.12 350.78 43015.61 47990.67 2019-11-21 10:59:06.000 325 21275.10 350.80 43015.62 47990.60 2019-11-21 10:59:07.000 325 21275.08 350.83 43015.57 47990.62 2019-11-21 10:59:08.000 325 21275.07 350.88 43015.59 47990.58 2019-11-21 10:59:09.000 325 21275.05 350.91 43015.57 47990.57 2019-11-21 10:59:10.000 325 21274.97 350.95 43015.54 47990.53 2019-11-21 10:59:11.000 325 21274.89 350.98 43015.53 47990.50 2019-11-21 10:59:12.000 325 21274.88 350.98 43015.49 47990.45 2019-11-21 10:59:13.000 325 21274.87 351.01 43015.48 47990.43 2019-11-21 10:59:14.000 325 21274.87 351.05 43015.47 47990.42 2019-11-21 10:59:15.000 325 21274.88 351.08 43015.45 47990.39 2019-11-21 10:59:16.000 325 21274.89 351.11 43015.42 47990.36 2019-11-21 10:59:17.000 325 21274.92 351.13 43015.38 47990.32 2019-11-21 10:59:18.000 325 21274.91 351.11 43015.37 47990.32 2019-11-21 10:59:19.000 325 21274.92 351.10 43015.37 47990.32 2019-11-21 10:59:20.000 325 21274.94 351.06 43015.32 47990.28 2019-11-21 10:59:21.000 325 21274.96 351.03 43015.31 47990.30 2019-11-21 10:59:22.000 325 21274.97 350.99 43015.36 47990.29 2019-11-21 10:59:23.000 325 21274.98 350.94 43015.33 47990.31 2019-11-21 10:59:24.000 325 21275.03 350.88 43015.36 47990.34 2019-11-21 10:59:25.000 325 21275.07 350.81 43015.40 47990.38 2019-11-21 10:59:26.000 325 21275.08 350.73 43015.41 47990.40 2019-11-21 10:59:27.000 325 21275.02 350.70 43015.44 47990.46 2019-11-21 10:59:28.000 325 21275.02 350.64 43015.46 47990.46 2019-11-21 10:59:29.000 325 21274.99 350.63 43015.46 47990.45 2019-11-21 10:59:30.000 325 21274.96 350.65 43015.47 47990.48 2019-11-21 10:59:31.000 325 21274.93 350.67 43015.48 47990.44 2019-11-21 10:59:32.000 325 21274.90 350.70 43015.48 47990.45 2019-11-21 10:59:33.000 325 21274.90 350.74 43015.46 47990.44 2019-11-21 10:59:34.000 325 21274.88 350.77 43015.44 47990.40 2019-11-21 10:59:35.000 325 21274.87 350.77 43015.46 47990.38 2019-11-21 10:59:36.000 325 21274.85 350.76 43015.46 47990.37 2019-11-21 10:59:37.000 325 21274.89 350.73 43015.47 47990.39 2019-11-21 10:59:38.000 325 21274.94 350.70 43015.48 47990.39 2019-11-21 10:59:39.000 325 21274.96 350.69 43015.53 47990.44 2019-11-21 10:59:40.000 325 21274.99 350.71 43015.57 47990.49 2019-11-21 10:59:41.000 325 21275.02 350.74 43015.56 47990.53 2019-11-21 10:59:42.000 325 21275.03 350.75 43015.56 47990.59 2019-11-21 10:59:43.000 325 21275.02 350.73 43015.59 47990.57 2019-11-21 10:59:44.000 325 21275.03 350.75 43015.62 47990.57 2019-11-21 10:59:45.000 325 21275.03 350.76 43015.66 47990.58 2019-11-21 10:59:46.000 325 21275.01 350.76 43015.66 47990.60 2019-11-21 10:59:47.000 325 21274.98 350.78 43015.65 47990.60 2019-11-21 10:59:48.000 325 21274.94 350.76 43015.67 47990.56 2019-11-21 10:59:49.000 325 21274.92 350.76 43015.63 47990.56 2019-11-21 10:59:50.000 325 21274.85 350.81 43015.64 47990.52 2019-11-21 10:59:51.000 325 21274.83 350.82 43015.60 47990.52 2019-11-21 10:59:52.000 325 21274.79 350.83 43015.60 47990.49 2019-11-21 10:59:53.000 325 21274.77 350.86 43015.64 47990.48 2019-11-21 10:59:54.000 325 21274.75 350.88 43015.63 47990.46 2019-11-21 10:59:55.000 325 21274.73 350.94 43015.58 47990.46 2019-11-21 10:59:56.000 325 21274.74 350.96 43015.59 47990.47 2019-11-21 10:59:57.000 325 21274.77 350.97 43015.60 47990.44 2019-11-21 10:59:58.000 325 21274.75 351.02 43015.58 47990.45 2019-11-21 10:59:59.000 325 21274.72 351.08 43015.54 47990.42 2019-11-21 11:00:00.000 325 21274.67 351.10 43015.51 47990.40 2019-11-21 11:00:01.000 325 21274.70 351.10 43015.48 47990.31 2019-11-21 11:00:02.000 325 21274.70 351.11 43015.44 47990.32 2019-11-21 11:00:03.000 325 21274.69 351.13 43015.43 47990.30 2019-11-21 11:00:04.000 325 21274.69 351.11 43015.41 47990.26 2019-11-21 11:00:05.000 325 21274.69 351.09 43015.41 47990.28 2019-11-21 11:00:06.000 325 21274.70 351.14 43015.39 47990.29 2019-11-21 11:00:07.000 325 21274.68 351.18 43015.38 47990.25 2019-11-21 11:00:08.000 325 21274.68 351.18 43015.40 47990.31 2019-11-21 11:00:09.000 325 21274.69 351.19 43015.43 47990.26 2019-11-21 11:00:10.000 325 21274.67 351.19 43015.42 47990.28 2019-11-21 11:00:11.000 325 21274.64 351.19 43015.41 47990.29 2019-11-21 11:00:12.000 325 21274.61 351.18 43015.42 47990.30 2019-11-21 11:00:13.000 325 21274.60 351.17 43015.44 47990.28 2019-11-21 11:00:14.000 325 21274.61 351.15 43015.44 47990.28 2019-11-21 11:00:15.000 325 21274.63 351.08 43015.44 47990.27 2019-11-21 11:00:16.000 325 21274.65 351.01 43015.48 47990.32 2019-11-21 11:00:17.000 325 21274.68 350.99 43015.48 47990.32 2019-11-21 11:00:18.000 325 21274.68 350.96 43015.50 47990.34 2019-11-21 11:00:19.000 325 21274.70 350.90 43015.53 47990.38 2019-11-21 11:00:20.000 325 21274.77 350.86 43015.56 47990.39 2019-11-21 11:00:21.000 325 21274.84 350.84 43015.58 47990.42 2019-11-21 11:00:22.000 325 21274.84 350.84 43015.54 47990.44 2019-11-21 11:00:23.000 325 21274.87 350.83 43015.53 47990.47 2019-11-21 11:00:24.000 325 21274.89 350.82 43015.57 47990.47 2019-11-21 11:00:25.000 325 21274.92 350.81 43015.61 47990.54 2019-11-21 11:00:26.000 325 21274.92 350.83 43015.58 47990.50 2019-11-21 11:00:27.000 325 21274.91 350.81 43015.58 47990.53 2019-11-21 11:00:28.000 325 21274.96 350.78 43015.62 47990.56 2019-11-21 11:00:29.000 325 21274.97 350.78 43015.62 47990.56 2019-11-21 11:00:30.000 325 21274.93 350.76 43015.65 47990.54 2019-11-21 11:00:31.000 325 21274.93 350.75 43015.67 47990.59 2019-11-21 11:00:32.000 325 21274.96 350.75 43015.70 47990.58 2019-11-21 11:00:33.000 325 21274.97 350.75 43015.72 47990.60 2019-11-21 11:00:34.000 325 21274.93 350.81 43015.70 47990.60 2019-11-21 11:00:35.000 325 21274.93 350.81 43015.64 47990.59 2019-11-21 11:00:36.000 325 21274.93 350.82 43015.66 47990.58 2019-11-21 11:00:37.000 325 21274.93 350.80 43015.65 47990.53 2019-11-21 11:00:38.000 325 21274.93 350.75 43015.67 47990.54 2019-11-21 11:00:39.000 325 21274.92 350.71 43015.66 47990.56 2019-11-21 11:00:40.000 325 21274.88 350.67 43015.67 47990.55 2019-11-21 11:00:41.000 325 21274.89 350.62 43015.67 47990.56 2019-11-21 11:00:42.000 325 21274.89 350.61 43015.65 47990.55 2019-11-21 11:00:43.000 325 21274.88 350.59 43015.68 47990.57 2019-11-21 11:00:44.000 325 21274.92 350.61 43015.68 47990.58 2019-11-21 11:00:45.000 325 21274.94 350.64 43015.68 47990.59 2019-11-21 11:00:46.000 325 21274.95 350.64 43015.72 47990.59 2019-11-21 11:00:47.000 325 21274.96 350.67 43015.69 47990.58 2019-11-21 11:00:48.000 325 21274.94 350.69 43015.67 47990.56 2019-11-21 11:00:49.000 325 21274.97 350.71 43015.65 47990.55 2019-11-21 11:00:50.000 325 21274.98 350.68 43015.61 47990.58 2019-11-21 11:00:51.000 325 21274.97 350.68 43015.63 47990.56 2019-11-21 11:00:52.000 325 21274.97 350.68 43015.66 47990.56 2019-11-21 11:00:53.000 325 21274.99 350.66 43015.63 47990.59 2019-11-21 11:00:54.000 325 21275.00 350.63 43015.64 47990.60 2019-11-21 11:00:55.000 325 21275.04 350.59 43015.64 47990.62 2019-11-21 11:00:56.000 325 21275.02 350.56 43015.64 47990.59 2019-11-21 11:00:57.000 325 21275.05 350.53 43015.65 47990.61 2019-11-21 11:00:58.000 325 21275.02 350.51 43015.67 47990.62 2019-11-21 11:00:59.000 325 21275.02 350.50 43015.65 47990.62 2019-11-21 11:01:00.000 325 21274.97 350.48 43015.69 47990.61 2019-11-21 11:01:01.000 325 21275.02 350.42 43015.67 47990.61 2019-11-21 11:01:02.000 325 21275.01 350.40 43015.65 47990.61 2019-11-21 11:01:03.000 325 21275.01 350.43 43015.69 47990.62 2019-11-21 11:01:04.000 325 21275.01 350.42 43015.65 47990.61 2019-11-21 11:01:05.000 325 21274.96 350.42 43015.60 47990.62 2019-11-21 11:01:06.000 325 21274.94 350.42 43015.62 47990.58 2019-11-21 11:01:07.000 325 21274.91 350.43 43015.64 47990.54 2019-11-21 11:01:08.000 325 21274.85 350.45 43015.64 47990.54 2019-11-21 11:01:09.000 325 21274.84 350.45 43015.65 47990.53 2019-11-21 11:01:10.000 325 21274.82 350.43 43015.63 47990.52 2019-11-21 11:01:11.000 325 21274.77 350.44 43015.63 47990.52 2019-11-21 11:01:12.000 325 21274.77 350.43 43015.63 47990.50 2019-11-21 11:01:13.000 325 21274.75 350.47 43015.63 47990.51 2019-11-21 11:01:14.000 325 21274.79 350.49 43015.61 47990.47 2019-11-21 11:01:15.000 325 21274.77 350.53 43015.58 47990.47 2019-11-21 11:01:16.000 325 21274.73 350.59 43015.55 47990.46 2019-11-21 11:01:17.000 325 21274.72 350.63 43015.52 47990.42 2019-11-21 11:01:18.000 325 21274.74 350.63 43015.53 47990.40 2019-11-21 11:01:19.000 325 21274.70 350.65 43015.50 47990.37 2019-11-21 11:01:20.000 325 21274.69 350.69 43015.50 47990.35 2019-11-21 11:01:21.000 325 21274.69 350.72 43015.46 47990.34 2019-11-21 11:01:22.000 325 21274.69 350.72 43015.45 47990.31 2019-11-21 11:01:23.000 325 21274.67 350.76 43015.44 47990.30 2019-11-21 11:01:24.000 325 21274.65 350.77 43015.44 47990.26 2019-11-21 11:01:25.000 325 21274.62 350.80 43015.43 47990.30 2019-11-21 11:01:26.000 325 21274.60 350.85 43015.44 47990.24 2019-11-21 11:01:27.000 325 21274.55 350.94 43015.43 47990.24 2019-11-21 11:01:28.000 325 21274.53 351.06 43015.39 47990.22 2019-11-21 11:01:29.000 325 21274.49 351.16 43015.38 47990.17 2019-11-21 11:01:30.000 325 21274.43 351.25 43015.31 47990.12 2019-11-21 11:01:31.000 325 21274.36 351.32 43015.26 47990.04 2019-11-21 11:01:32.000 325 21274.36 351.36 43015.21 47990.00 2019-11-21 11:01:33.000 325 21274.39 351.37 43015.19 47989.93 2019-11-21 11:01:34.000 325 21274.35 351.38 43015.16 47989.94 2019-11-21 11:01:35.000 325 21274.33 351.37 43015.16 47989.90 2019-11-21 11:01:36.000 325 21274.31 351.39 43015.12 47989.88 2019-11-21 11:01:37.000 325 21274.26 351.40 43015.07 47989.80 2019-11-21 11:01:38.000 325 21274.23 351.41 43015.08 47989.79 2019-11-21 11:01:39.000 325 21274.18 351.39 43015.08 47989.77 2019-11-21 11:01:40.000 325 21274.16 351.40 43015.07 47989.77 2019-11-21 11:01:41.000 325 21274.16 351.44 43015.08 47989.72 2019-11-21 11:01:42.000 325 21274.14 351.47 43015.06 47989.73 2019-11-21 11:01:43.000 325 21274.13 351.50 43015.05 47989.70 2019-11-21 11:01:44.000 325 21274.08 351.55 43015.02 47989.69 2019-11-21 11:01:45.000 325 21274.02 351.59 43015.02 47989.64 2019-11-21 11:01:46.000 325 21274.02 351.60 43015.05 47989.64 2019-11-21 11:01:47.000 325 21273.99 351.60 43015.04 47989.60 2019-11-21 11:01:48.000 325 21273.99 351.64 43015.10 47989.65 2019-11-21 11:01:49.000 325 21273.97 351.71 43015.06 47989.65 2019-11-21 11:01:50.000 325 21273.97 351.86 43015.04 47989.67 2019-11-21 11:01:51.000 325 21273.93 352.01 43014.97 47989.61 2019-11-21 11:01:52.000 325 21273.93 352.00 43014.87 47989.53 2019-11-21 11:01:53.000 325 21273.92 351.88 43014.84 47989.47 2019-11-21 11:01:54.000 325 21273.95 351.81 43014.87 47989.42 2019-11-21 11:01:55.000 325 21273.94 351.72 43014.91 47989.47 2019-11-21 11:01:56.000 325 21273.94 351.62 43014.91 47989.47 2019-11-21 11:01:57.000 325 21273.89 351.57 43014.97 47989.49 2019-11-21 11:01:58.000 325 21273.85 351.51 43015.00 47989.53 2019-11-21 11:01:59.000 325 21273.83 351.52 43014.95 47989.50 2019-11-21 11:02:00.000 325 21273.81 351.56 43014.98 47989.50 2019-11-21 11:02:01.000 325 21273.78 351.64 43014.98 47989.47 2019-11-21 11:02:02.000 325 21273.77 351.74 43014.97 47989.45 2019-11-21 11:02:03.000 325 21273.77 351.81 43014.96 47989.43 2019-11-21 11:02:04.000 325 21273.77 351.85 43014.95 47989.39 2019-11-21 11:02:05.000 325 21273.78 351.87 43014.93 47989.37 2019-11-21 11:02:06.000 325 21273.74 351.90 43014.94 47989.36 2019-11-21 11:02:07.000 325 21273.74 351.97 43014.94 47989.37 2019-11-21 11:02:08.000 325 21273.75 352.00 43014.93 47989.37 2019-11-21 11:02:09.000 325 21273.77 351.95 43014.94 47989.38 2019-11-21 11:02:10.000 325 21273.76 351.91 43014.96 47989.39 2019-11-21 11:02:11.000 325 21273.79 351.89 43015.00 47989.43 2019-11-21 11:02:12.000 325 21273.81 351.88 43015.03 47989.48 2019-11-21 11:02:13.000 325 21273.90 351.81 43015.05 47989.55 2019-11-21 11:02:14.000 325 21273.90 351.78 43015.11 47989.55 2019-11-21 11:02:15.000 325 21273.92 351.69 43015.13 47989.61 2019-11-21 11:02:16.000 325 21273.93 351.58 43015.16 47989.65 2019-11-21 11:02:17.000 325 21273.94 351.49 43015.19 47989.69 2019-11-21 11:02:18.000 325 21273.99 351.41 43015.24 47989.73 2019-11-21 11:02:19.000 325 21274.03 351.36 43015.22 47989.76 2019-11-21 11:02:20.000 325 21274.04 351.33 43015.25 47989.77 2019-11-21 11:02:21.000 325 21274.05 351.25 43015.29 47989.82 2019-11-21 11:02:22.000 325 21274.03 351.16 43015.33 47989.80 2019-11-21 11:02:23.000 325 21274.06 351.12 43015.32 47989.86 2019-11-21 11:02:24.000 325 21274.06 351.10 43015.35 47989.87 2019-11-21 11:02:25.000 325 21274.06 351.10 43015.36 47989.88 2019-11-21 11:02:26.000 325 21274.03 351.09 43015.36 47989.90 2019-11-21 11:02:27.000 325 21274.04 351.08 43015.37 47989.90 2019-11-21 11:02:28.000 325 21274.06 351.08 43015.37 47989.88 2019-11-21 11:02:29.000 325 21274.04 351.08 43015.38 47989.91 2019-11-21 11:02:30.000 325 21274.05 351.03 43015.43 47989.91 2019-11-21 11:02:31.000 325 21274.08 350.99 43015.45 47989.95 2019-11-21 11:02:32.000 325 21274.10 351.01 43015.46 47989.97 2019-11-21 11:02:33.000 325 21274.10 351.03 43015.48 47990.01 2019-11-21 11:02:34.000 325 21274.11 351.00 43015.48 47990.03 2019-11-21 11:02:35.000 325 21274.14 350.99 43015.52 47990.08 2019-11-21 11:02:36.000 325 21274.16 350.96 43015.50 47990.06 2019-11-21 11:02:37.000 325 21274.18 350.92 43015.47 47990.08 2019-11-21 11:02:38.000 325 21274.18 350.88 43015.52 47990.08 2019-11-21 11:02:39.000 325 21274.22 350.79 43015.56 47990.10 2019-11-21 11:02:40.000 325 21274.26 350.72 43015.56 47990.13 2019-11-21 11:02:41.000 325 21274.27 350.62 43015.63 47990.16 2019-11-21 11:02:42.000 325 21274.30 350.52 43015.66 47990.25 2019-11-21 11:02:43.000 325 21274.32 350.50 43015.73 47990.29 2019-11-21 11:02:44.000 325 21274.29 350.53 43015.74 47990.30 2019-11-21 11:02:45.000 325 21274.29 350.53 43015.73 47990.31 2019-11-21 11:02:46.000 325 21274.28 350.49 43015.71 47990.31 2019-11-21 11:02:47.000 325 21274.21 350.48 43015.69 47990.28 2019-11-21 11:02:48.000 325 21274.15 350.46 43015.70 47990.25 2019-11-21 11:02:49.000 325 21274.14 350.44 43015.73 47990.24 2019-11-21 11:02:50.000 325 21274.13 350.41 43015.70 47990.25 2019-11-21 11:02:51.000 325 21274.12 350.42 43015.68 47990.21 2019-11-21 11:02:52.000 325 21274.13 350.44 43015.66 47990.22 2019-11-21 11:02:53.000 325 21274.13 350.44 43015.68 47990.18 2019-11-21 11:02:54.000 325 21274.12 350.45 43015.67 47990.20 2019-11-21 11:02:55.000 325 21274.07 350.50 43015.70 47990.19 2019-11-21 11:02:56.000 325 21274.02 350.59 43015.67 47990.17 2019-11-21 11:02:57.000 325 21273.97 350.67 43015.63 47990.10 2019-11-21 11:02:58.000 325 21273.92 350.78 43015.57 47990.05 2019-11-21 11:02:59.000 325 21273.86 350.92 43015.52 47990.02 2019-11-21 11:03:00.000 325 21273.82 351.02 43015.47 47989.93 2019-11-21 11:03:01.000 325 21273.78 351.11 43015.45 47989.91 2019-11-21 11:03:02.000 325 21273.75 351.19 43015.43 47989.88 2019-11-21 11:03:03.000 325 21273.73 351.28 43015.41 47989.85 2019-11-21 11:03:04.000 325 21273.70 351.30 43015.37 47989.81 2019-11-21 11:03:05.000 325 21273.73 351.30 43015.38 47989.81 2019-11-21 11:03:06.000 325 21273.74 351.31 43015.40 47989.82 2019-11-21 11:03:07.000 325 21273.75 351.31 43015.37 47989.80 2019-11-21 11:03:08.000 325 21273.77 351.24 43015.37 47989.81 2019-11-21 11:03:09.000 325 21273.80 351.15 43015.38 47989.80 2019-11-21 11:03:10.000 325 21273.83 351.10 43015.40 47989.84 2019-11-21 11:03:11.000 325 21273.89 351.02 43015.40 47989.88 2019-11-21 11:03:12.000 325 21273.92 350.97 43015.38 47989.89 2019-11-21 11:03:13.000 325 21274.00 350.90 43015.43 47989.93 2019-11-21 11:03:14.000 325 21274.04 350.84 43015.42 47989.93 2019-11-21 11:03:15.000 325 21274.08 350.76 43015.41 47989.97 2019-11-21 11:03:16.000 325 21274.14 350.63 43015.46 47989.99 2019-11-21 11:03:17.000 325 21274.17 350.55 43015.50 47989.99 2019-11-21 11:03:18.000 325 21274.21 350.45 43015.50 47990.07 2019-11-21 11:03:19.000 325 21274.24 350.37 43015.49 47990.08 2019-11-21 11:03:20.000 325 21274.26 350.29 43015.51 47990.10 2019-11-21 11:03:21.000 325 21274.29 350.21 43015.53 47990.15 2019-11-21 11:03:22.000 325 21274.33 350.14 43015.54 47990.18 2019-11-21 11:03:23.000 325 21274.33 350.11 43015.54 47990.21 2019-11-21 11:03:24.000 325 21274.35 350.12 43015.54 47990.21 2019-11-21 11:03:25.000 325 21274.40 350.09 43015.53 47990.24 2019-11-21 11:03:26.000 325 21274.44 350.09 43015.54 47990.24 2019-11-21 11:03:27.000 325 21274.47 350.06 43015.59 47990.27 2019-11-21 11:03:28.000 325 21274.51 350.04 43015.58 47990.28 2019-11-21 11:03:29.000 325 21274.57 350.01 43015.59 47990.30 2019-11-21 11:03:30.000 325 21274.59 349.98 43015.59 47990.35 2019-11-21 11:03:31.000 325 21274.62 349.92 43015.60 47990.33 2019-11-21 11:03:32.000 325 21274.62 349.89 43015.60 47990.38 2019-11-21 11:03:33.000 325 21274.66 349.82 43015.58 47990.36 2019-11-21 11:03:34.000 325 21274.71 349.77 43015.58 47990.40 2019-11-21 11:03:35.000 325 21274.72 349.70 43015.58 47990.41 2019-11-21 11:03:36.000 325 21274.75 349.65 43015.58 47990.45 2019-11-21 11:03:37.000 325 21274.81 349.60 43015.62 47990.45 2019-11-21 11:03:38.000 325 21274.83 349.50 43015.65 47990.50 2019-11-21 11:03:39.000 325 21274.88 349.37 43015.68 47990.51 2019-11-21 11:03:40.000 325 21274.92 349.25 43015.71 47990.55 2019-11-21 11:03:41.000 325 21274.88 349.15 43015.78 47990.61 2019-11-21 11:03:42.000 325 21274.89 349.16 43015.81 47990.65 2019-11-21 11:03:43.000 325 21274.84 349.23 43015.81 47990.67 2019-11-21 11:03:44.000 325 21274.80 349.27 43015.82 47990.65 2019-11-21 11:03:45.000 325 21274.78 349.30 43015.77 47990.64 2019-11-21 11:03:46.000 325 21274.76 349.38 43015.77 47990.64 2019-11-21 11:03:47.000 325 21274.73 349.49 43015.73 47990.58 2019-11-21 11:03:48.000 325 21274.72 349.59 43015.67 47990.56 2019-11-21 11:03:49.000 325 21274.68 349.64 43015.63 47990.50 2019-11-21 11:03:50.000 325 21274.64 349.65 43015.58 47990.46 2019-11-21 11:03:51.000 325 21274.67 349.66 43015.60 47990.42 2019-11-21 11:03:52.000 325 21274.74 349.62 43015.61 47990.43 2019-11-21 11:03:53.000 325 21274.72 349.61 43015.58 47990.42 2019-11-21 11:03:54.000 325 21274.68 349.58 43015.59 47990.40 2019-11-21 11:03:55.000 325 21274.65 349.53 43015.64 47990.39 2019-11-21 11:03:56.000 325 21274.64 349.49 43015.68 47990.42 2019-11-21 11:03:57.000 325 21274.63 349.47 43015.71 47990.44 2019-11-21 11:03:58.000 325 21274.58 349.47 43015.73 47990.41 2019-11-21 11:03:59.000 325 21274.57 349.51 43015.73 47990.47 2019-11-21 11:04:00.000 325 21274.56 349.54 43015.74 47990.47 2019-11-21 11:04:01.000 325 21274.56 349.54 43015.74 47990.45 2019-11-21 11:04:02.000 325 21274.55 349.52 43015.75 47990.49 2019-11-21 11:04:03.000 325 21274.51 349.52 43015.79 47990.45 2019-11-21 11:04:04.000 325 21274.52 349.50 43015.77 47990.48 2019-11-21 11:04:05.000 325 21274.54 349.49 43015.79 47990.46 2019-11-21 11:04:06.000 325 21274.52 349.51 43015.82 47990.47 2019-11-21 11:04:07.000 325 21274.49 349.49 43015.80 47990.45 2019-11-21 11:04:08.000 325 21274.50 349.48 43015.75 47990.44 2019-11-21 11:04:09.000 325 21274.52 349.48 43015.74 47990.44 2019-11-21 11:04:10.000 325 21274.52 349.47 43015.75 47990.47 2019-11-21 11:04:11.000 325 21274.55 349.49 43015.78 47990.46 2019-11-21 11:04:12.000 325 21274.59 349.49 43015.80 47990.48 2019-11-21 11:04:13.000 325 21274.61 349.48 43015.79 47990.46 2019-11-21 11:04:14.000 325 21274.63 349.48 43015.81 47990.51 2019-11-21 11:04:15.000 325 21274.65 349.49 43015.80 47990.51 2019-11-21 11:04:16.000 325 21274.66 349.49 43015.81 47990.53 2019-11-21 11:04:17.000 325 21274.66 349.53 43015.82 47990.55 2019-11-21 11:04:18.000 325 21274.65 349.57 43015.81 47990.55 2019-11-21 11:04:19.000 325 21274.67 349.60 43015.77 47990.52 2019-11-21 11:04:20.000 325 21274.67 349.62 43015.72 47990.51 2019-11-21 11:04:21.000 325 21274.67 349.63 43015.70 47990.47 2019-11-21 11:04:22.000 325 21274.68 349.62 43015.70 47990.47 2019-11-21 11:04:23.000 325 21274.67 349.57 43015.71 47990.46 2019-11-21 11:04:24.000 325 21274.71 349.49 43015.71 47990.49 2019-11-21 11:04:25.000 325 21274.75 349.43 43015.69 47990.47 2019-11-21 11:04:26.000 325 21274.76 349.37 43015.72 47990.51 2019-11-21 11:04:27.000 325 21274.73 349.33 43015.72 47990.49 2019-11-21 11:04:28.000 325 21274.74 349.28 43015.74 47990.52 2019-11-21 11:04:29.000 325 21274.80 349.27 43015.72 47990.53 2019-11-21 11:04:30.000 325 21274.79 349.26 43015.74 47990.57 2019-11-21 11:04:31.000 325 21274.74 349.25 43015.76 47990.52 2019-11-21 11:04:32.000 325 21274.75 349.24 43015.76 47990.51 2019-11-21 11:04:33.000 325 21274.77 349.25 43015.75 47990.50 2019-11-21 11:04:34.000 325 21274.76 349.27 43015.73 47990.51 2019-11-21 11:04:35.000 325 21274.75 349.30 43015.71 47990.51 2019-11-21 11:04:36.000 325 21274.74 349.35 43015.66 47990.49 2019-11-21 11:04:37.000 325 21274.74 349.38 43015.63 47990.50 2019-11-21 11:04:38.000 325 21274.75 349.42 43015.63 47990.48 2019-11-21 11:04:39.000 325 21274.75 349.43 43015.62 47990.43 2019-11-21 11:04:40.000 325 21274.73 349.43 43015.57 47990.42 2019-11-21 11:04:41.000 325 21274.69 349.42 43015.58 47990.41 2019-11-21 11:04:42.000 325 21274.70 349.37 43015.56 47990.39 2019-11-21 11:04:43.000 325 21274.70 349.35 43015.58 47990.39 2019-11-21 11:04:44.000 325 21274.68 349.31 43015.58 47990.39 2019-11-21 11:04:45.000 325 21274.65 349.29 43015.54 47990.37 2019-11-21 11:04:46.000 325 21274.64 349.27 43015.54 47990.36 2019-11-21 11:04:47.000 325 21274.67 349.22 43015.54 47990.35 2019-11-21 11:04:48.000 325 21274.66 349.20 43015.57 47990.37 2019-11-21 11:04:49.000 325 21274.68 349.18 43015.60 47990.37 2019-11-21 11:04:50.000 325 21274.72 349.16 43015.65 47990.41 2019-11-21 11:04:51.000 325 21274.72 349.14 43015.63 47990.39 2019-11-21 11:04:52.000 325 21274.73 349.13 43015.61 47990.42 2019-11-21 11:04:53.000 325 21274.67 349.15 43015.60 47990.43 2019-11-21 11:04:54.000 325 21274.62 349.13 43015.56 47990.41 2019-11-21 11:04:55.000 325 21274.65 349.12 43015.57 47990.42 2019-11-21 11:04:56.000 325 21274.64 349.12 43015.57 47990.38 2019-11-21 11:04:57.000 325 21274.59 349.17 43015.55 47990.42 2019-11-21 11:04:58.000 325 21274.57 349.20 43015.57 47990.40 2019-11-21 11:04:59.000 325 21274.59 349.20 43015.55 47990.38 2019-11-21 11:05:00.000 325 21274.56 349.22 43015.55 47990.36 2019-11-21 11:05:01.000 325 21274.56 349.24 43015.57 47990.38 2019-11-21 11:05:02.000 325 21274.52 349.25 43015.52 47990.34 2019-11-21 11:05:03.000 325 21274.54 349.25 43015.52 47990.32 2019-11-21 11:05:04.000 325 21274.52 349.27 43015.55 47990.36 2019-11-21 11:05:05.000 325 21274.52 349.28 43015.57 47990.33 2019-11-21 11:05:06.000 325 21274.56 349.29 43015.60 47990.37 2019-11-21 11:05:07.000 325 21274.55 349.31 43015.55 47990.31 2019-11-21 11:05:08.000 325 21274.54 349.29 43015.56 47990.35 2019-11-21 11:05:09.000 325 21274.55 349.27 43015.57 47990.36 2019-11-21 11:05:10.000 325 21274.57 349.25 43015.60 47990.39 2019-11-21 11:05:11.000 325 21274.57 349.26 43015.62 47990.37 2019-11-21 11:05:12.000 325 21274.57 349.24 43015.64 47990.40 2019-11-21 11:05:13.000 325 21274.57 349.20 43015.66 47990.47 2019-11-21 11:05:14.000 325 21274.56 349.17 43015.70 47990.47 2019-11-21 11:05:15.000 325 21274.59 349.11 43015.74 47990.51 2019-11-21 11:05:16.000 325 21274.63 349.06 43015.78 47990.58 2019-11-21 11:05:17.000 325 21274.66 349.03 43015.81 47990.57 2019-11-21 11:05:18.000 325 21274.68 348.98 43015.87 47990.66 2019-11-21 11:05:19.000 325 21274.71 348.94 43015.90 47990.65 2019-11-21 11:05:20.000 325 21274.75 348.84 43015.95 47990.73 2019-11-21 11:05:21.000 325 21274.76 348.80 43016.02 47990.76 2019-11-21 11:05:22.000 325 21274.78 348.77 43016.01 47990.85 2019-11-21 11:05:23.000 325 21274.75 348.79 43016.04 47990.88 2019-11-21 11:05:24.000 325 21274.72 348.78 43016.06 47990.87 2019-11-21 11:05:25.000 325 21274.70 348.78 43016.07 47990.92 2019-11-21 11:05:26.000 325 21274.67 348.80 43016.10 47990.90 2019-11-21 11:05:27.000 325 21274.65 348.81 43016.14 47990.91 2019-11-21 11:05:28.000 325 21274.64 348.84 43016.11 47990.93 2019-11-21 11:05:29.000 325 21274.63 348.86 43016.12 47990.93 2019-11-21 11:05:30.000 325 21274.60 348.88 43016.16 47990.92 2019-11-21 11:05:31.000 325 21274.65 348.89 43016.20 47990.90 2019-11-21 11:05:32.000 325 21274.65 348.92 43016.18 47990.93 2019-11-21 11:05:33.000 325 21274.64 348.94 43016.15 47990.94 2019-11-21 11:05:34.000 325 21274.63 348.95 43016.15 47990.95 2019-11-21 11:05:35.000 325 21274.62 348.98 43016.17 47990.87 2019-11-21 11:05:36.000 325 21274.63 349.02 43016.18 47990.92 2019-11-21 11:05:37.000 325 21274.61 349.04 43016.14 47990.89 2019-11-21 11:05:38.000 325 21274.62 349.09 43016.15 47990.90 2019-11-21 11:05:39.000 325 21274.66 349.13 43016.14 47990.90 2019-11-21 11:05:40.000 325 21274.65 349.19 43016.12 47990.91 2019-11-21 11:05:41.000 325 21274.59 349.31 43016.05 47990.85 2019-11-21 11:05:42.000 325 21274.54 349.42 43015.98 47990.78 2019-11-21 11:05:43.000 325 21274.48 349.50 43015.93 47990.70 2019-11-21 11:05:44.000 325 21274.45 349.54 43015.88 47990.60 2019-11-21 11:05:45.000 325 21274.41 349.53 43015.83 47990.57 2019-11-21 11:05:46.000 325 21274.36 349.55 43015.82 47990.52 2019-11-21 11:05:47.000 325 21274.35 349.57 43015.84 47990.53 2019-11-21 11:05:48.000 325 21274.32 349.59 43015.86 47990.49 2019-11-21 11:05:49.000 325 21274.26 349.62 43015.82 47990.50 2019-11-21 11:05:50.000 325 21274.28 349.65 43015.83 47990.48 2019-11-21 11:05:51.000 325 21274.24 349.66 43015.83 47990.49 2019-11-21 11:05:52.000 325 21274.22 349.73 43015.87 47990.50 2019-11-21 11:05:53.000 325 21274.18 349.76 43015.86 47990.50 2019-11-21 11:05:54.000 325 21274.17 349.76 43015.86 47990.45 2019-11-21 11:05:55.000 325 21274.12 349.72 43015.88 47990.45 2019-11-21 11:05:56.000 325 21274.08 349.71 43015.91 47990.42 2019-11-21 11:05:57.000 325 21274.07 349.72 43015.93 47990.46 2019-11-21 11:05:58.000 325 21274.04 349.77 43015.91 47990.46 2019-11-21 11:05:59.000 325 21273.98 349.80 43015.89 47990.43 2019-11-21 11:06:00.000 325 21273.96 349.76 43015.89 47990.37 2019-11-21 11:06:01.000 325 21273.93 349.73 43015.87 47990.36 2019-11-21 11:06:02.000 325 21273.93 349.66 43015.84 47990.33 2019-11-21 11:06:03.000 325 21273.94 349.59 43015.84 47990.35 2019-11-21 11:06:04.000 325 21274.01 349.53 43015.84 47990.34 2019-11-21 11:06:05.000 325 21274.09 349.41 43015.83 47990.37 2019-11-21 11:06:06.000 325 21274.11 349.32 43015.83 47990.39 2019-11-21 11:06:07.000 325 21274.14 349.21 43015.84 47990.38 2019-11-21 11:06:08.000 325 21274.16 349.14 43015.81 47990.39 2019-11-21 11:06:09.000 325 21274.19 349.06 43015.80 47990.39 2019-11-21 11:06:10.000 325 21274.24 348.92 43015.80 47990.45 2019-11-21 11:06:11.000 325 21274.24 348.84 43015.80 47990.42 2019-11-21 11:06:12.000 325 21274.27 348.77 43015.80 47990.42 2019-11-21 11:06:13.000 325 21274.28 348.77 43015.81 47990.45 2019-11-21 11:06:14.000 325 21274.29 348.75 43015.79 47990.43 2019-11-21 11:06:15.000 325 21274.26 348.74 43015.83 47990.43 2019-11-21 11:06:16.000 325 21274.25 348.77 43015.86 47990.46 2019-11-21 11:06:17.000 325 21274.20 348.82 43015.86 47990.45 2019-11-21 11:06:18.000 325 21274.14 348.90 43015.85 47990.40 2019-11-21 11:06:19.000 325 21274.11 348.98 43015.86 47990.43 2019-11-21 11:06:20.000 325 21274.06 349.03 43015.85 47990.41 2019-11-21 11:06:21.000 325 21274.05 349.05 43015.85 47990.40 2019-11-21 11:06:22.000 325 21273.97 349.06 43015.81 47990.37 2019-11-21 11:06:23.000 325 21273.92 349.09 43015.79 47990.35 2019-11-21 11:06:24.000 325 21273.88 349.12 43015.79 47990.31 2019-11-21 11:06:25.000 325 21273.80 349.18 43015.74 47990.25 2019-11-21 11:06:26.000 325 21273.74 349.24 43015.74 47990.24 2019-11-21 11:06:27.000 325 21273.67 349.33 43015.75 47990.21 2019-11-21 11:06:28.000 325 21273.64 349.44 43015.75 47990.14 2019-11-21 11:06:29.000 325 21273.59 349.57 43015.74 47990.12 2019-11-21 11:06:30.000 325 21273.54 349.73 43015.71 47990.10 2019-11-21 11:06:31.000 325 21273.49 349.88 43015.66 47990.07 2019-11-21 11:06:32.000 325 21273.45 350.02 43015.61 47989.98 2019-11-21 11:06:33.000 325 21273.46 350.13 43015.56 47989.98 2019-11-21 11:06:34.000 325 21273.44 350.26 43015.53 47989.95 2019-11-21 11:06:35.000 325 21273.42 350.34 43015.51 47989.86 2019-11-21 11:06:36.000 325 21273.42 350.40 43015.52 47989.84 2019-11-21 11:06:37.000 325 21273.38 350.44 43015.50 47989.76 2019-11-21 11:06:38.000 325 21273.32 350.48 43015.47 47989.79 2019-11-21 11:06:39.000 325 21273.31 350.50 43015.47 47989.75 2019-11-21 11:06:40.000 325 21273.31 350.51 43015.47 47989.72 2019-11-21 11:06:41.000 325 21273.34 350.45 43015.46 47989.77 2019-11-21 11:06:42.000 325 21273.37 350.41 43015.47 47989.73 2019-11-21 11:06:43.000 325 21273.38 350.37 43015.44 47989.68 2019-11-21 11:06:44.000 325 21273.43 350.32 43015.43 47989.78 2019-11-21 11:06:45.000 325 21273.44 350.34 43015.41 47989.74 2019-11-21 11:06:46.000 325 21273.45 350.39 43015.42 47989.77 2019-11-21 11:06:47.000 325 21273.46 350.41 43015.40 47989.75 2019-11-21 11:06:48.000 325 21273.46 350.45 43015.38 47989.74 2019-11-21 11:06:49.000 325 21273.47 350.55 43015.33 47989.69 2019-11-21 11:06:50.000 325 21273.49 350.64 43015.32 47989.70 2019-11-21 11:06:51.000 325 21273.47 350.73 43015.28 47989.64 2019-11-21 11:06:52.000 325 21273.40 350.85 43015.17 47989.60 2019-11-21 11:06:53.000 325 21273.41 350.94 43015.06 47989.48 2019-11-21 11:06:54.000 325 21273.40 350.98 43014.95 47989.39 2019-11-21 11:06:55.000 325 21273.35 351.02 43014.86 47989.30 2019-11-21 11:06:56.000 325 21273.32 351.03 43014.81 47989.20 2019-11-21 11:06:57.000 325 21273.26 351.09 43014.77 47989.12 2019-11-21 11:06:58.000 325 21273.24 351.15 43014.72 47989.09 2019-11-21 11:06:59.000 325 21273.19 351.17 43014.71 47989.03 2019-11-21 11:07:00.000 325 21273.17 351.17 43014.71 47989.01 2019-11-21 11:07:01.000 325 21273.14 351.18 43014.70 47989.00 2019-11-21 11:07:02.000 325 21273.14 351.18 43014.74 47989.00 2019-11-21 11:07:03.000 325 21273.17 351.17 43014.76 47989.00 2019-11-21 11:07:04.000 325 21273.25 351.12 43014.77 47989.05 2019-11-21 11:07:05.000 325 21273.31 351.06 43014.79 47989.10 2019-11-21 11:07:06.000 325 21273.35 351.04 43014.79 47989.14 2019-11-21 11:07:07.000 325 21273.38 351.03 43014.80 47989.17 2019-11-21 11:07:08.000 325 21273.39 350.97 43014.77 47989.15 2019-11-21 11:07:09.000 325 21273.42 350.88 43014.82 47989.15 2019-11-21 11:07:10.000 325 21273.48 350.78 43014.84 47989.21 2019-11-21 11:07:11.000 325 21273.54 350.63 43014.86 47989.23 2019-11-21 11:07:12.000 325 21273.64 350.52 43014.89 47989.30 2019-11-21 11:07:13.000 325 21273.66 350.45 43014.98 47989.38 2019-11-21 11:07:14.000 325 21273.69 350.40 43015.02 47989.48 2019-11-21 11:07:15.000 325 21273.76 350.29 43015.06 47989.50 2019-11-21 11:07:16.000 325 21273.84 350.15 43015.08 47989.57 2019-11-21 11:07:17.000 325 21273.89 350.03 43015.15 47989.63 2019-11-21 11:07:18.000 325 21273.92 349.95 43015.17 47989.71 2019-11-21 11:07:19.000 325 21273.89 349.92 43015.18 47989.72 2019-11-21 11:07:20.000 325 21273.90 349.88 43015.18 47989.75 2019-11-21 11:07:21.000 325 21273.90 349.83 43015.15 47989.78 2019-11-21 11:07:22.000 325 21273.92 349.85 43015.17 47989.73 2019-11-21 11:07:23.000 325 21273.92 349.91 43015.12 47989.73 2019-11-21 11:07:24.000 325 21273.92 349.92 43015.05 47989.69 2019-11-21 11:07:25.000 325 21273.93 349.88 43015.04 47989.62 2019-11-21 11:07:26.000 325 21273.90 349.82 43015.03 47989.61 2019-11-21 11:07:27.000 325 21273.85 349.76 43015.02 47989.60 2019-11-21 11:07:28.000 325 21273.85 349.66 43015.07 47989.59 2019-11-21 11:07:29.000 325 21273.81 349.63 43015.10 47989.61 2019-11-21 11:07:30.000 325 21273.77 349.59 43015.11 47989.60 2019-11-21 11:07:31.000 325 21273.71 349.58 43015.08 47989.60 2019-11-21 11:07:32.000 325 21273.66 349.56 43015.05 47989.56 2019-11-21 11:07:33.000 325 21273.59 349.53 43015.07 47989.56 2019-11-21 11:07:34.000 325 21273.47 349.56 43015.07 47989.48 2019-11-21 11:07:35.000 325 21273.33 349.59 43015.01 47989.43 2019-11-21 11:07:36.000 325 21273.25 349.60 43014.94 47989.34 2019-11-21 11:07:37.000 325 21273.18 349.55 43014.95 47989.25 2019-11-21 11:07:38.000 325 21273.08 349.52 43014.93 47989.19 2019-11-21 11:07:39.000 325 21273.01 349.53 43014.97 47989.18 2019-11-21 11:07:40.000 325 21272.95 349.63 43015.02 47989.19 2019-11-21 11:07:41.000 325 21272.92 349.78 43015.08 47989.21 2019-11-21 11:07:42.000 325 21272.85 349.94 43015.11 47989.20 2019-11-21 11:07:43.000 325 21272.86 350.09 43015.10 47989.21 2019-11-21 11:07:44.000 325 21272.91 350.20 43015.12 47989.27 2019-11-21 11:07:45.000 325 21272.95 350.30 43015.14 47989.27 2019-11-21 11:07:46.000 325 21273.02 350.35 43015.17 47989.29 2019-11-21 11:07:47.000 325 21273.13 350.33 43015.19 47989.34 2019-11-21 11:07:48.000 325 21273.24 350.24 43015.17 47989.37 2019-11-21 11:07:49.000 325 21273.37 350.11 43015.16 47989.45 2019-11-21 11:07:50.000 325 21273.50 349.95 43015.22 47989.53 2019-11-21 11:07:51.000 325 21273.61 349.75 43015.26 47989.62 2019-11-21 11:07:52.000 325 21273.72 349.64 43015.28 47989.69 2019-11-21 11:07:53.000 325 21273.81 349.48 43015.32 47989.73 2019-11-21 11:07:54.000 325 21273.85 349.32 43015.37 47989.80 2019-11-21 11:07:55.000 325 21273.93 349.16 43015.38 47989.87 2019-11-21 11:07:56.000 325 21274.00 349.03 43015.43 47989.94 2019-11-21 11:07:57.000 325 21274.07 348.90 43015.45 47989.98 2019-11-21 11:07:58.000 325 21274.13 348.79 43015.45 47990.04 2019-11-21 11:07:59.000 325 21274.13 348.68 43015.50 47990.09 2019-11-21 11:08:00.000 325 21274.13 348.57 43015.54 47990.12 2019-11-21 11:08:01.000 325 21274.14 348.47 43015.54 47990.14 2019-11-21 11:08:02.000 325 21274.14 348.38 43015.59 47990.18 2019-11-21 11:08:03.000 325 21274.14 348.27 43015.61 47990.18 2019-11-21 11:08:04.000 325 21274.08 348.23 43015.61 47990.19 2019-11-21 11:08:05.000 325 21274.04 348.21 43015.63 47990.17 2019-11-21 11:08:06.000 325 21274.02 348.23 43015.61 47990.19 2019-11-21 11:08:07.000 325 21274.03 348.23 43015.60 47990.15 2019-11-21 11:08:08.000 325 21274.02 348.24 43015.60 47990.14 2019-11-21 11:08:09.000 325 21274.00 348.28 43015.59 47990.13 2019-11-21 11:08:10.000 325 21273.98 348.32 43015.61 47990.12 2019-11-21 11:08:11.000 325 21273.93 348.37 43015.61 47990.12 2019-11-21 11:08:12.000 325 21273.88 348.37 43015.61 47990.11 2019-11-21 11:08:13.000 325 21273.85 348.45 43015.63 47990.08 2019-11-21 11:08:14.000 325 21273.84 348.52 43015.61 47990.08 2019-11-21 11:08:15.000 325 21273.77 348.59 43015.57 47990.05 2019-11-21 11:08:16.000 325 21273.70 348.64 43015.58 47990.00 2019-11-21 11:08:17.000 325 21273.57 348.68 43015.57 47989.98 2019-11-21 11:08:18.000 325 21273.53 348.73 43015.55 47989.93 2019-11-21 11:08:19.000 325 21273.46 348.80 43015.56 47989.90 2019-11-21 11:08:20.000 325 21273.37 348.89 43015.54 47989.89 2019-11-21 11:08:21.000 325 21273.30 348.99 43015.52 47989.82 2019-11-21 11:08:22.000 325 21273.21 349.10 43015.49 47989.81 2019-11-21 11:08:23.000 325 21273.17 349.18 43015.52 47989.77 2019-11-21 11:08:24.000 325 21273.12 349.35 43015.51 47989.75 2019-11-21 11:08:25.000 325 21273.08 349.49 43015.50 47989.68 2019-11-21 11:08:26.000 325 21273.05 349.65 43015.51 47989.65 2019-11-21 11:08:27.000 325 21273.01 349.77 43015.46 47989.62 2019-11-21 11:08:28.000 325 21272.95 349.89 43015.45 47989.56 2019-11-21 11:08:29.000 325 21272.96 349.99 43015.42 47989.54 2019-11-21 11:08:30.000 325 21272.95 350.08 43015.40 47989.52 2019-11-21 11:08:31.000 325 21272.93 350.15 43015.40 47989.48 2019-11-21 11:08:32.000 325 21272.91 350.25 43015.38 47989.48 2019-11-21 11:08:33.000 325 21272.89 350.31 43015.35 47989.45 2019-11-21 11:08:34.000 325 21272.90 350.37 43015.36 47989.47 2019-11-21 11:08:35.000 325 21272.88 350.40 43015.37 47989.39 2019-11-21 11:08:36.000 325 21272.86 350.42 43015.36 47989.40 2019-11-21 11:08:37.000 325 21272.86 350.42 43015.36 47989.44 2019-11-21 11:08:38.000 325 21272.83 350.45 43015.36 47989.43 2019-11-21 11:08:39.000 325 21272.86 350.44 43015.37 47989.41 2019-11-21 11:08:40.000 325 21272.87 350.44 43015.32 47989.43 2019-11-21 11:08:41.000 325 21272.85 350.41 43015.34 47989.41 2019-11-21 11:08:42.000 325 21272.81 350.41 43015.36 47989.41 2019-11-21 11:08:43.000 325 21272.83 350.39 43015.37 47989.39 2019-11-21 11:08:44.000 325 21272.81 350.40 43015.39 47989.39 2019-11-21 11:08:45.000 325 21272.84 350.37 43015.38 47989.41 2019-11-21 11:08:46.000 325 21272.84 350.33 43015.41 47989.42 2019-11-21 11:08:47.000 325 21272.85 350.29 43015.40 47989.43 2019-11-21 11:08:48.000 325 21272.85 350.30 43015.38 47989.41 2019-11-21 11:08:49.000 325 21272.88 350.30 43015.40 47989.44 2019-11-21 11:08:50.000 325 21272.93 350.27 43015.39 47989.43 2019-11-21 11:08:51.000 325 21272.92 350.25 43015.41 47989.45 2019-11-21 11:08:52.000 325 21272.92 350.26 43015.41 47989.43 2019-11-21 11:08:53.000 325 21272.90 350.24 43015.36 47989.42 2019-11-21 11:08:54.000 325 21272.91 350.22 43015.37 47989.47 2019-11-21 11:08:55.000 325 21272.94 350.22 43015.39 47989.45 2019-11-21 11:08:56.000 325 21272.97 350.21 43015.43 47989.50 2019-11-21 11:08:57.000 325 21273.01 350.22 43015.47 47989.54 2019-11-21 11:08:58.000 325 21273.03 350.28 43015.47 47989.55 2019-11-21 11:08:59.000 325 21273.05 350.32 43015.47 47989.57 2019-11-21 11:09:00.000 325 21273.10 350.36 43015.47 47989.61 2019-11-21 11:09:01.000 325 21273.15 350.42 43015.47 47989.61 2019-11-21 11:09:02.000 325 21273.19 350.51 43015.44 47989.65 2019-11-21 11:09:03.000 325 21273.22 350.56 43015.47 47989.66 2019-11-21 11:09:04.000 325 21273.24 350.59 43015.44 47989.69 2019-11-21 11:09:05.000 325 21273.28 350.62 43015.42 47989.68 2019-11-21 11:09:06.000 325 21273.28 350.65 43015.44 47989.68 2019-11-21 11:09:07.000 325 21273.26 350.62 43015.43 47989.72 2019-11-21 11:09:08.000 325 21273.23 350.63 43015.42 47989.71 2019-11-21 11:09:09.000 325 21273.18 350.67 43015.44 47989.67 2019-11-21 11:09:10.000 325 21273.22 350.70 43015.46 47989.68 2019-11-21 11:09:11.000 325 21273.18 350.68 43015.47 47989.68 2019-11-21 11:09:12.000 325 21273.16 350.68 43015.50 47989.69 2019-11-21 11:09:13.000 325 21273.19 350.72 43015.45 47989.68 2019-11-21 11:09:14.000 325 21273.24 350.72 43015.48 47989.67 2019-11-21 11:09:15.000 325 21273.28 350.70 43015.48 47989.70 2019-11-21 11:09:16.000 325 21273.34 350.68 43015.48 47989.70 2019-11-21 11:09:17.000 325 21273.36 350.68 43015.46 47989.73 2019-11-21 11:09:18.000 325 21273.40 350.68 43015.48 47989.76 2019-11-21 11:09:19.000 325 21273.43 350.66 43015.50 47989.76 2019-11-21 11:09:20.000 325 21273.45 350.64 43015.50 47989.79 2019-11-21 11:09:21.000 325 21273.44 350.63 43015.47 47989.79 2019-11-21 11:09:22.000 325 21273.40 350.64 43015.46 47989.79 2019-11-21 11:09:23.000 325 21273.35 350.68 43015.47 47989.77 2019-11-21 11:09:24.000 325 21273.31 350.73 43015.47 47989.75 2019-11-21 11:09:25.000 325 21273.22 350.80 43015.43 47989.71 2019-11-21 11:09:26.000 325 21273.18 350.83 43015.43 47989.67 2019-11-21 11:09:27.000 325 21273.13 350.85 43015.41 47989.62 2019-11-21 11:09:28.000 325 21273.09 350.86 43015.38 47989.59 2019-11-21 11:09:29.000 325 21273.02 350.87 43015.35 47989.55 2019-11-21 11:09:30.000 325 21273.01 350.87 43015.33 47989.52 2019-11-21 11:09:31.000 325 21272.98 350.86 43015.33 47989.47 2019-11-21 11:09:32.000 325 21272.99 350.85 43015.36 47989.46 2019-11-21 11:09:33.000 325 21273.01 350.79 43015.37 47989.45 2019-11-21 11:09:34.000 325 21273.06 350.73 43015.32 47989.48 2019-11-21 11:09:35.000 325 21273.08 350.67 43015.30 47989.49 2019-11-21 11:09:36.000 325 21273.13 350.62 43015.29 47989.50 2019-11-21 11:09:37.000 325 21273.14 350.57 43015.31 47989.50 2019-11-21 11:09:38.000 325 21273.16 350.52 43015.33 47989.53 2019-11-21 11:09:39.000 325 21273.19 350.47 43015.31 47989.54 2019-11-21 11:09:40.000 325 21273.20 350.40 43015.28 47989.57 2019-11-21 11:09:41.000 325 21273.23 350.35 43015.31 47989.61 2019-11-21 11:09:42.000 325 21273.22 350.31 43015.36 47989.61 2019-11-21 11:09:43.000 325 21273.16 350.25 43015.39 47989.59 2019-11-21 11:09:44.000 325 21273.11 350.22 43015.41 47989.63 2019-11-21 11:09:45.000 325 21273.06 350.21 43015.47 47989.63 2019-11-21 11:09:46.000 325 21273.03 350.21 43015.47 47989.63 2019-11-21 11:09:47.000 325 21272.94 350.24 43015.48 47989.63 2019-11-21 11:09:48.000 325 21272.86 350.22 43015.47 47989.58 2019-11-21 11:09:49.000 325 21272.77 350.26 43015.48 47989.53 2019-11-21 11:09:50.000 325 21272.75 350.28 43015.50 47989.56 2019-11-21 11:09:51.000 325 21272.70 350.32 43015.47 47989.51 2019-11-21 11:09:52.000 325 21272.69 350.33 43015.47 47989.50 2019-11-21 11:09:53.000 325 21272.68 350.35 43015.45 47989.49 2019-11-21 11:09:54.000 325 21272.64 350.42 43015.43 47989.45 2019-11-21 11:09:55.000 325 21272.62 350.46 43015.39 47989.43 2019-11-21 11:09:56.000 325 21272.59 350.50 43015.36 47989.39 2019-11-21 11:09:57.000 325 21272.57 350.51 43015.32 47989.31 2019-11-21 11:09:58.000 325 21272.54 350.52 43015.28 47989.25 2019-11-21 11:09:59.000 325 21272.51 350.54 43015.24 47989.23 2019-11-21 11:10:00.000 325 21272.46 350.56 43015.19 47989.18 2019-11-21 11:10:01.000 325 21272.44 350.58 43015.16 47989.14 2019-11-21 11:10:02.000 325 21272.42 350.59 43015.16 47989.10 2019-11-21 11:10:03.000 325 21272.37 350.61 43015.13 47989.06 2019-11-21 11:10:04.000 325 21272.36 350.61 43015.12 47989.02 2019-11-21 11:10:05.000 325 21272.32 350.63 43015.12 47989.04 2019-11-21 11:10:06.000 325 21272.30 350.64 43015.11 47988.98 2019-11-21 11:10:07.000 325 21272.31 350.62 43015.10 47988.98 2019-11-21 11:10:08.000 325 21272.29 350.61 43015.12 47988.97 2019-11-21 11:10:09.000 325 21272.26 350.63 43015.14 47988.96 2019-11-21 11:10:10.000 325 21272.26 350.64 43015.12 47988.95 2019-11-21 11:10:11.000 325 21272.27 350.65 43015.11 47988.97 2019-11-21 11:10:12.000 325 21272.22 350.66 43015.15 47988.97 2019-11-21 11:10:13.000 325 21272.18 350.69 43015.14 47988.96 2019-11-21 11:10:14.000 325 21272.19 350.74 43015.12 47988.98 2019-11-21 11:10:15.000 325 21272.16 350.79 43015.10 47988.97 2019-11-21 11:10:16.000 325 21272.13 350.85 43015.14 47988.91 2019-11-21 11:10:17.000 325 21272.11 350.92 43015.15 47988.91 2019-11-21 11:10:18.000 325 21272.05 350.98 43015.14 47988.93 2019-11-21 11:10:19.000 325 21272.02 351.06 43015.11 47988.87 2019-11-21 11:10:20.000 325 21272.01 351.15 43015.09 47988.85 2019-11-21 11:10:21.000 325 21271.97 351.24 43015.09 47988.85 2019-11-21 11:10:22.000 325 21271.94 351.32 43015.09 47988.84 2019-11-21 11:10:23.000 325 21271.94 351.41 43015.06 47988.80 2019-11-21 11:10:24.000 325 21271.89 351.48 43015.06 47988.79 2019-11-21 11:10:25.000 325 21271.82 351.53 43015.06 47988.76 2019-11-21 11:10:26.000 325 21271.76 351.60 43015.08 47988.72 2019-11-21 11:10:27.000 325 21271.73 351.69 43015.03 47988.71 2019-11-21 11:10:28.000 325 21271.74 351.78 43015.04 47988.69 2019-11-21 11:10:29.000 325 21271.68 351.85 43015.00 47988.68 2019-11-21 11:10:30.000 325 21271.69 351.86 43014.96 47988.63 2019-11-21 11:10:31.000 325 21271.64 351.87 43014.97 47988.59 2019-11-21 11:10:32.000 325 21271.62 351.88 43014.98 47988.59 2019-11-21 11:10:33.000 325 21271.60 351.85 43014.98 47988.57 2019-11-21 11:10:34.000 325 21271.60 351.85 43014.99 47988.50 2019-11-21 11:10:35.000 325 21271.63 351.85 43014.99 47988.54 2019-11-21 11:10:36.000 325 21271.60 351.84 43014.97 47988.52 2019-11-21 11:10:37.000 325 21271.56 351.87 43014.94 47988.53 2019-11-21 11:10:38.000 325 21271.58 351.86 43014.99 47988.52 2019-11-21 11:10:39.000 325 21271.58 351.88 43014.96 47988.54 2019-11-21 11:10:40.000 325 21271.62 351.88 43014.97 47988.55 2019-11-21 11:10:41.000 325 21271.65 351.91 43014.99 47988.58 2019-11-21 11:10:42.000 325 21271.66 351.92 43015.01 47988.56 2019-11-21 11:10:43.000 325 21271.66 351.92 43015.03 47988.59 2019-11-21 11:10:44.000 325 21271.67 351.93 43015.00 47988.59 2019-11-21 11:10:45.000 325 21271.68 351.96 43015.03 47988.60 2019-11-21 11:10:46.000 325 21271.68 352.01 43015.04 47988.61 2019-11-21 11:10:47.000 325 21271.65 352.05 43015.05 47988.62 2019-11-21 11:10:48.000 325 21271.68 352.08 43015.01 47988.63 2019-11-21 11:10:49.000 325 21271.66 352.12 43014.99 47988.60 2019-11-21 11:10:50.000 325 21271.67 352.19 43014.98 47988.59 2019-11-21 11:10:51.000 325 21271.68 352.23 43015.00 47988.60 2019-11-21 11:10:52.000 325 21271.70 352.30 43015.01 47988.61 2019-11-21 11:10:53.000 325 21271.73 352.36 43015.02 47988.64 2019-11-21 11:10:54.000 325 21271.70 352.39 43015.00 47988.59 2019-11-21 11:10:55.000 325 21271.75 352.41 43014.98 47988.64 2019-11-21 11:10:56.000 325 21271.78 352.45 43014.97 47988.65 2019-11-21 11:10:57.000 325 21271.84 352.41 43014.98 47988.64 2019-11-21 11:10:58.000 325 21271.90 352.35 43015.00 47988.68 2019-11-21 11:10:59.000 325 21271.95 352.23 43015.04 47988.71 2019-11-21 11:11:00.000 325 21272.00 352.13 43015.04 47988.74 2019-11-21 11:11:01.000 325 21272.09 351.97 43015.03 47988.79 2019-11-21 11:11:02.000 325 21272.11 351.86 43015.01 47988.78 2019-11-21 11:11:03.000 325 21272.17 351.70 43015.04 47988.84 2019-11-21 11:11:04.000 325 21272.22 351.52 43015.09 47988.86 2019-11-21 11:11:05.000 325 21272.28 351.36 43015.11 47988.92 2019-11-21 11:11:06.000 325 21272.30 351.22 43015.11 47988.95 2019-11-21 11:11:07.000 325 21272.34 351.08 43015.15 47988.99 2019-11-21 11:11:08.000 325 21272.32 351.00 43015.17 47989.00 2019-11-21 11:11:09.000 325 21272.35 350.93 43015.19 47989.04 2019-11-21 11:11:10.000 325 21272.34 350.87 43015.25 47989.11 2019-11-21 11:11:11.000 325 21272.31 350.86 43015.27 47989.09 2019-11-21 11:11:12.000 325 21272.26 350.88 43015.27 47989.09 2019-11-21 11:11:13.000 325 21272.24 350.91 43015.25 47989.08 2019-11-21 11:11:14.000 325 21272.19 350.96 43015.24 47989.11 2019-11-21 11:11:15.000 325 21272.13 351.01 43015.21 47989.07 2019-11-21 11:11:16.000 325 21272.10 351.10 43015.22 47989.04 2019-11-21 11:11:17.000 325 21272.01 351.17 43015.25 47988.99 2019-11-21 11:11:18.000 325 21271.99 351.21 43015.25 47988.98 2019-11-21 11:11:19.000 325 21271.97 351.27 43015.24 47988.96 2019-11-21 11:11:20.000 325 21271.99 351.33 43015.22 47988.93 2019-11-21 11:11:21.000 325 21272.01 351.35 43015.23 47988.91 2019-11-21 11:11:22.000 325 21272.02 351.36 43015.21 47988.91 2019-11-21 11:11:23.000 325 21272.01 351.33 43015.18 47988.90 2019-11-21 11:11:24.000 325 21272.02 351.28 43015.17 47988.93 2019-11-21 11:11:25.000 325 21272.05 351.24 43015.15 47988.89 2019-11-21 11:11:26.000 325 21272.05 351.15 43015.15 47988.90 2019-11-21 11:11:27.000 325 21272.08 351.05 43015.13 47988.90 2019-11-21 11:11:28.000 325 21272.10 350.95 43015.14 47988.91 2019-11-21 11:11:29.000 325 21272.14 350.81 43015.13 47988.94 2019-11-21 11:11:30.000 325 21272.16 350.64 43015.13 47988.95 2019-11-21 11:11:31.000 325 21272.16 350.51 43015.18 47989.00 2019-11-21 11:11:32.000 325 21272.13 350.43 43015.24 47988.99 2019-11-21 11:11:33.000 325 21272.11 350.37 43015.28 47989.05 2019-11-21 11:11:34.000 325 21272.10 350.33 43015.28 47989.07 2019-11-21 11:11:35.000 325 21272.09 350.31 43015.31 47989.09 2019-11-21 11:11:36.000 325 21272.01 350.33 43015.33 47989.09 2019-11-21 11:11:37.000 325 21271.95 350.37 43015.34 47989.05 2019-11-21 11:11:38.000 325 21271.90 350.45 43015.35 47989.04 2019-11-21 11:11:39.000 325 21271.86 350.54 43015.34 47989.00 2019-11-21 11:11:40.000 325 21271.80 350.60 43015.33 47989.00 2019-11-21 11:11:41.000 325 21271.74 350.70 43015.33 47988.94 2019-11-21 11:11:42.000 325 21271.72 350.78 43015.29 47988.91 2019-11-21 11:11:43.000 325 21271.73 350.86 43015.26 47988.88 2019-11-21 11:11:44.000 325 21271.75 350.90 43015.27 47988.87 2019-11-21 11:11:45.000 325 21271.80 350.92 43015.26 47988.89 2019-11-21 11:11:46.000 325 21271.81 350.91 43015.26 47988.84 2019-11-21 11:11:47.000 325 21271.89 350.91 43015.23 47988.89 2019-11-21 11:11:48.000 325 21271.96 350.83 43015.22 47988.91 2019-11-21 11:11:49.000 325 21272.03 350.74 43015.21 47988.85 2019-11-21 11:11:50.000 325 21272.10 350.65 43015.21 47988.95 2019-11-21 11:11:51.000 325 21272.11 350.55 43015.23 47988.98 2019-11-21 11:11:52.000 325 21272.14 350.43 43015.22 47989.01 2019-11-21 11:11:53.000 325 21272.15 350.31 43015.25 47988.99 2019-11-21 11:11:54.000 325 21272.14 350.18 43015.27 47989.05 2019-11-21 11:11:55.000 325 21272.12 350.05 43015.26 47989.06 2019-11-21 11:11:56.000 325 21272.08 350.01 43015.29 47989.02 2019-11-21 11:11:57.000 325 21272.03 349.93 43015.36 47989.01 2019-11-21 11:11:58.000 325 21271.98 349.87 43015.35 47989.06 2019-11-21 11:11:59.000 325 21271.95 349.83 43015.37 47989.02 2019-11-21 11:12:00.000 325 21271.84 349.82 43015.37 47988.96 2019-11-21 11:12:01.000 325 21271.77 349.83 43015.40 47988.99 2019-11-21 11:12:02.000 325 21271.76 349.80 43015.39 47988.99 2019-11-21 11:12:03.000 325 21271.72 349.82 43015.39 47988.96 2019-11-21 11:12:04.000 325 21271.68 349.82 43015.43 47988.97 2019-11-21 11:12:05.000 325 21271.67 349.83 43015.40 47988.97 2019-11-21 11:12:06.000 325 21271.60 349.90 43015.40 47988.95 2019-11-21 11:12:07.000 325 21271.59 349.94 43015.42 47988.97 2019-11-21 11:12:08.000 325 21271.59 349.99 43015.40 47988.90 2019-11-21 11:12:09.000 325 21271.61 350.03 43015.40 47988.90 2019-11-21 11:12:10.000 325 21271.60 350.10 43015.36 47988.94 2019-11-21 11:12:11.000 325 21271.63 350.14 43015.37 47988.95 2019-11-21 11:12:12.000 325 21271.72 350.18 43015.36 47988.91 2019-11-21 11:12:13.000 325 21271.82 350.15 43015.37 47988.95 2019-11-21 11:12:14.000 325 21271.85 350.18 43015.40 47988.98 2019-11-21 11:12:15.000 325 21271.89 350.17 43015.41 47988.98 2019-11-21 11:12:16.000 325 21271.97 350.14 43015.37 47989.02 2019-11-21 11:12:17.000 325 21272.05 350.11 43015.35 47989.05 2019-11-21 11:12:18.000 325 21272.13 350.04 43015.35 47989.06 2019-11-21 11:12:19.000 325 21272.19 349.95 43015.39 47989.11 2019-11-21 11:12:20.000 325 21272.27 349.89 43015.35 47989.13 2019-11-21 11:12:21.000 325 21272.31 349.83 43015.38 47989.17 2019-11-21 11:12:22.000 325 21272.33 349.75 43015.39 47989.20 2019-11-21 11:12:23.000 325 21272.36 349.65 43015.41 47989.22 2019-11-21 11:12:24.000 325 21272.38 349.57 43015.43 47989.24 2019-11-21 11:12:25.000 325 21272.38 349.55 43015.43 47989.25 2019-11-21 11:12:26.000 325 21272.35 349.54 43015.43 47989.30 2019-11-21 11:12:27.000 325 21272.38 349.49 43015.50 47989.33 2019-11-21 11:12:28.000 325 21272.39 349.48 43015.53 47989.31 2019-11-21 11:12:29.000 325 21272.37 349.48 43015.50 47989.33 2019-11-21 11:12:30.000 325 21272.36 349.49 43015.54 47989.37 2019-11-21 11:12:31.000 325 21272.38 349.52 43015.53 47989.37 2019-11-21 11:12:32.000 325 21272.38 349.50 43015.55 47989.38 2019-11-21 11:12:33.000 325 21272.37 349.50 43015.58 47989.38 2019-11-21 11:12:34.000 325 21272.36 349.52 43015.61 47989.41 2019-11-21 11:12:35.000 325 21272.36 349.53 43015.63 47989.40 2019-11-21 11:12:36.000 325 21272.31 349.55 43015.64 47989.42 2019-11-21 11:12:37.000 325 21272.32 349.51 43015.64 47989.42 2019-11-21 11:12:38.000 325 21272.34 349.47 43015.66 47989.42 2019-11-21 11:12:39.000 325 21272.35 349.45 43015.65 47989.43 2019-11-21 11:12:40.000 325 21272.37 349.40 43015.63 47989.42 2019-11-21 11:12:41.000 325 21272.35 349.37 43015.63 47989.44 2019-11-21 11:12:42.000 325 21272.37 349.39 43015.64 47989.46 2019-11-21 11:12:43.000 325 21272.39 349.39 43015.64 47989.45 2019-11-21 11:12:44.000 325 21272.38 349.40 43015.66 47989.47 2019-11-21 11:12:45.000 325 21272.38 349.45 43015.66 47989.47 2019-11-21 11:12:46.000 325 21272.35 349.52 43015.64 47989.49 2019-11-21 11:12:47.000 325 21272.29 349.64 43015.61 47989.46 2019-11-21 11:12:48.000 325 21272.23 349.71 43015.56 47989.37 2019-11-21 11:12:49.000 325 21272.11 349.75 43015.54 47989.33 2019-11-21 11:12:50.000 325 21271.97 349.80 43015.53 47989.28 2019-11-21 11:12:51.000 325 21271.89 349.84 43015.53 47989.22 2019-11-21 11:12:52.000 325 21271.77 349.89 43015.51 47989.15 2019-11-21 11:12:53.000 325 21271.67 349.94 43015.52 47989.10 2019-11-21 11:12:54.000 325 21271.55 350.00 43015.51 47989.04 2019-11-21 11:12:55.000 325 21271.44 350.07 43015.53 47989.01 2019-11-21 11:12:56.000 325 21271.35 350.18 43015.53 47988.95 2019-11-21 11:12:57.000 325 21271.25 350.35 43015.46 47988.89 2019-11-21 11:12:58.000 325 21271.23 350.50 43015.41 47988.83 2019-11-21 11:12:59.000 325 21271.19 350.63 43015.37 47988.77 2019-11-21 11:13:00.000 325 21271.19 350.75 43015.35 47988.72 2019-11-21 11:13:01.000 325 21271.21 350.85 43015.29 47988.68 2019-11-21 11:13:02.000 325 21271.25 350.93 43015.24 47988.65 2019-11-21 11:13:03.000 325 21271.29 351.00 43015.22 47988.60 2019-11-21 11:13:04.000 325 21271.34 351.01 43015.21 47988.62 2019-11-21 11:13:05.000 325 21271.40 351.01 43015.20 47988.60 2019-11-21 11:13:06.000 325 21271.47 351.01 43015.16 47988.60 2019-11-21 11:13:07.000 325 21271.48 351.02 43015.12 47988.63 2019-11-21 11:13:08.000 325 21271.51 350.96 43015.10 47988.63 2019-11-21 11:13:09.000 325 21271.58 350.88 43015.10 47988.64 2019-11-21 11:13:10.000 325 21271.62 350.79 43015.13 47988.64 2019-11-21 11:13:11.000 325 21271.63 350.72 43015.12 47988.67 2019-11-21 11:13:12.000 325 21271.62 350.65 43015.12 47988.67 2019-11-21 11:13:13.000 325 21271.63 350.58 43015.14 47988.72 2019-11-21 11:13:14.000 325 21271.71 350.46 43015.19 47988.75 2019-11-21 11:13:15.000 325 21271.76 350.34 43015.21 47988.76 2019-11-21 11:13:16.000 325 21271.77 350.25 43015.27 47988.84 2019-11-21 11:13:17.000 325 21271.81 350.11 43015.30 47988.87 2019-11-21 11:13:18.000 325 21271.87 350.02 43015.31 47988.91 2019-11-21 11:13:19.000 325 21271.90 349.97 43015.35 47989.01 2019-11-21 11:13:20.000 325 21271.91 349.89 43015.41 47989.01 2019-11-21 11:13:21.000 325 21271.90 349.84 43015.41 47989.09 2019-11-21 11:13:22.000 325 21271.90 349.79 43015.44 47989.05 2019-11-21 11:13:23.000 325 21271.89 349.75 43015.47 47989.08 2019-11-21 11:13:24.000 325 21271.84 349.77 43015.49 47989.07 2019-11-21 11:13:25.000 325 21271.76 349.79 43015.48 47989.08 2019-11-21 11:13:26.000 325 21271.72 349.83 43015.50 47989.08 2019-11-21 11:13:27.000 325 21271.62 349.94 43015.47 47989.01 2019-11-21 11:13:28.000 325 21271.51 350.03 43015.43 47988.97 2019-11-21 11:13:29.000 325 21271.46 350.12 43015.42 47988.91 2019-11-21 11:13:30.000 325 21271.44 350.24 43015.40 47988.86 2019-11-21 11:13:31.000 325 21271.34 350.39 43015.34 47988.78 2019-11-21 11:13:32.000 325 21271.30 350.53 43015.28 47988.74 2019-11-21 11:13:33.000 325 21271.29 350.63 43015.24 47988.69 2019-11-21 11:13:34.000 325 21271.30 350.70 43015.22 47988.63 2019-11-21 11:13:35.000 325 21271.27 350.79 43015.15 47988.62 2019-11-21 11:13:36.000 325 21271.24 350.86 43015.07 47988.56 2019-11-21 11:13:37.000 325 21271.23 350.90 43015.03 47988.48 2019-11-21 11:13:38.000 325 21271.25 350.92 43014.94 47988.41 2019-11-21 11:13:39.000 325 21271.30 350.90 43014.92 47988.35 2019-11-21 11:13:40.000 325 21271.32 350.86 43014.87 47988.31 2019-11-21 11:13:41.000 325 21271.32 350.84 43014.82 47988.29 2019-11-21 11:13:42.000 325 21271.33 350.83 43014.83 47988.28 2019-11-21 11:13:43.000 325 21271.38 350.83 43014.81 47988.29 2019-11-21 11:13:44.000 325 21271.46 350.83 43014.80 47988.31 2019-11-21 11:13:45.000 325 21271.48 350.79 43014.79 47988.33 2019-11-21 11:13:46.000 325 21271.54 350.70 43014.80 47988.34 2019-11-21 11:13:47.000 325 21271.62 350.64 43014.84 47988.40 2019-11-21 11:13:48.000 325 21271.68 350.54 43014.89 47988.44 2019-11-21 11:13:49.000 325 21271.72 350.44 43014.94 47988.49 2019-11-21 11:13:50.000 325 21271.74 350.35 43014.96 47988.54 2019-11-21 11:13:51.000 325 21271.74 350.26 43015.02 47988.59 2019-11-21 11:13:52.000 325 21271.76 350.16 43015.08 47988.66 2019-11-21 11:13:53.000 325 21271.79 350.05 43015.13 47988.68 2019-11-21 11:13:54.000 325 21271.74 349.98 43015.18 47988.71 2019-11-21 11:13:55.000 325 21271.70 349.89 43015.25 47988.77 2019-11-21 11:13:56.000 325 21271.67 349.84 43015.30 47988.82 2019-11-21 11:13:57.000 325 21271.60 349.81 43015.34 47988.83 2019-11-21 11:13:58.000 325 21271.51 349.82 43015.41 47988.84 2019-11-21 11:13:59.000 325 21271.44 349.83 43015.41 47988.84 2019-11-21 11:14:00.000 325 21271.34 349.89 43015.40 47988.81 2019-11-21 11:14:01.000 325 21271.23 349.95 43015.39 47988.78 2019-11-21 11:14:02.000 325 21271.09 350.03 43015.41 47988.72 2019-11-21 11:14:03.000 325 21270.97 350.11 43015.39 47988.66 2019-11-21 11:14:04.000 325 21270.90 350.20 43015.39 47988.65 2019-11-21 11:14:05.000 325 21270.81 350.25 43015.35 47988.58 2019-11-21 11:14:06.000 325 21270.80 350.35 43015.35 47988.53 2019-11-21 11:14:07.000 325 21270.82 350.43 43015.32 47988.50 2019-11-21 11:14:08.000 325 21270.83 350.50 43015.31 47988.51 2019-11-21 11:14:09.000 325 21270.84 350.55 43015.29 47988.48 2019-11-21 11:14:10.000 325 21270.91 350.56 43015.29 47988.48 2019-11-21 11:14:11.000 325 21270.89 350.57 43015.30 47988.47 2019-11-21 11:14:12.000 325 21270.88 350.61 43015.28 47988.48 2019-11-21 11:14:13.000 325 21270.94 350.63 43015.28 47988.50 2019-11-21 11:14:14.000 325 21270.91 350.67 43015.28 47988.49 2019-11-21 11:14:15.000 325 21270.94 350.67 43015.27 47988.51 2019-11-21 11:14:16.000 325 21270.93 350.68 43015.34 47988.52 2019-11-21 11:14:17.000 325 21270.95 350.75 43015.33 47988.52 2019-11-21 11:14:18.000 325 21271.00 350.74 43015.32 47988.54 2019-11-21 11:14:19.000 325 21271.05 350.76 43015.33 47988.58 2019-11-21 11:14:20.000 325 21271.09 350.81 43015.32 47988.60 2019-11-21 11:14:21.000 325 21271.13 350.86 43015.31 47988.63 2019-11-21 11:14:22.000 325 21271.12 350.85 43015.32 47988.65 2019-11-21 11:14:23.000 325 21271.16 350.84 43015.33 47988.63 2019-11-21 11:14:24.000 325 21271.18 350.81 43015.32 47988.67 2019-11-21 11:14:25.000 325 21271.19 350.79 43015.31 47988.67 2019-11-21 11:14:26.000 325 21271.25 350.72 43015.32 47988.67 2019-11-21 11:14:27.000 325 21271.25 350.64 43015.35 47988.68 2019-11-21 11:14:28.000 325 21271.31 350.58 43015.34 47988.74 2019-11-21 11:14:29.000 325 21271.42 350.49 43015.37 47988.78 2019-11-21 11:14:30.000 325 21271.51 350.44 43015.41 47988.82 2019-11-21 11:14:31.000 325 21271.55 350.38 43015.39 47988.87 2019-11-21 11:14:32.000 325 21271.58 350.33 43015.40 47988.94 2019-11-21 11:14:33.000 325 21271.57 350.32 43015.46 47988.92 2019-11-21 11:14:34.000 325 21271.58 350.27 43015.45 47988.94 2019-11-21 11:14:35.000 325 21271.58 350.26 43015.42 47988.90 2019-11-21 11:14:36.000 325 21271.55 350.25 43015.41 47988.90 2019-11-21 11:14:37.000 325 21271.52 350.22 43015.40 47988.89 2019-11-21 11:14:38.000 325 21271.49 350.19 43015.40 47988.89 2019-11-21 11:14:39.000 325 21271.47 350.20 43015.40 47988.86 2019-11-21 11:14:40.000 325 21271.46 350.27 43015.39 47988.88 2019-11-21 11:14:41.000 325 21271.46 350.34 43015.39 47988.82 2019-11-21 11:14:42.000 325 21271.49 350.44 43015.35 47988.87 2019-11-21 11:14:43.000 325 21271.46 350.54 43015.32 47988.82 2019-11-21 11:14:44.000 325 21271.46 350.63 43015.29 47988.77 2019-11-21 11:14:45.000 325 21271.45 350.73 43015.26 47988.78 2019-11-21 11:14:46.000 325 21271.47 350.83 43015.25 47988.77 2019-11-21 11:14:47.000 325 21271.53 350.94 43015.23 47988.73 2019-11-21 11:14:48.000 325 21271.55 351.05 43015.22 47988.73 2019-11-21 11:14:49.000 325 21271.56 351.10 43015.19 47988.74 2019-11-21 11:14:50.000 325 21271.52 351.16 43015.21 47988.69 2019-11-21 11:14:51.000 325 21271.53 351.21 43015.22 47988.69 2019-11-21 11:14:52.000 325 21271.52 351.25 43015.22 47988.69 2019-11-21 11:14:53.000 325 21271.49 351.30 43015.21 47988.65 2019-11-21 11:14:54.000 325 21271.45 351.33 43015.19 47988.63 2019-11-21 11:14:55.000 325 21271.41 351.35 43015.18 47988.60 2019-11-21 11:14:56.000 325 21271.33 351.35 43015.17 47988.59 2019-11-21 11:14:57.000 325 21271.29 351.37 43015.16 47988.56 2019-11-21 11:14:58.000 325 21271.26 351.43 43015.17 47988.55 2019-11-21 11:14:59.000 325 21271.24 351.43 43015.17 47988.50 2019-11-21 11:15:00.000 325 21271.22 351.46 43015.14 47988.50 2019-11-21 11:15:01.000 325 21271.21 351.49 43015.16 47988.48 2019-11-21 11:15:02.000 325 21271.24 351.55 43015.17 47988.46 2019-11-21 11:15:03.000 325 21271.24 351.59 43015.14 47988.49 2019-11-21 11:15:04.000 325 21271.25 351.60 43015.14 47988.49 2019-11-21 11:15:05.000 325 21271.27 351.62 43015.17 47988.48 2019-11-21 11:15:06.000 325 21271.29 351.61 43015.14 47988.51 2019-11-21 11:15:07.000 325 21271.33 351.63 43015.14 47988.51 2019-11-21 11:15:08.000 325 21271.36 351.64 43015.13 47988.56 2019-11-21 11:15:09.000 325 21271.36 351.68 43015.15 47988.55 2019-11-21 11:15:10.000 325 21271.39 351.72 43015.19 47988.58 2019-11-21 11:15:11.000 325 21271.40 351.78 43015.17 47988.59 2019-11-21 11:15:12.000 325 21271.40 351.78 43015.15 47988.60 2019-11-21 11:15:13.000 325 21271.40 351.81 43015.18 47988.58 2019-11-21 11:15:14.000 325 21271.42 351.80 43015.16 47988.57 2019-11-21 11:15:15.000 325 21271.46 351.78 43015.17 47988.60 2019-11-21 11:15:16.000 325 21271.48 351.71 43015.18 47988.58 2019-11-21 11:15:17.000 325 21271.53 351.69 43015.13 47988.64 2019-11-21 11:15:18.000 325 21271.63 351.62 43015.14 47988.64 2019-11-21 11:15:19.000 325 21271.66 351.58 43015.13 47988.66 2019-11-21 11:15:20.000 325 21271.71 351.52 43015.15 47988.70 2019-11-21 11:15:21.000 325 21271.74 351.48 43015.12 47988.70 2019-11-21 11:15:22.000 325 21271.82 351.45 43015.12 47988.72 2019-11-21 11:15:23.000 325 21271.84 351.43 43015.14 47988.77 2019-11-21 11:15:24.000 325 21271.86 351.42 43015.13 47988.77 2019-11-21 11:15:25.000 325 21271.86 351.40 43015.16 47988.80 2019-11-21 11:15:26.000 325 21271.85 351.40 43015.15 47988.82 2019-11-21 11:15:27.000 325 21271.80 351.40 43015.19 47988.81 2019-11-21 11:15:28.000 325 21271.79 351.42 43015.22 47988.82 2019-11-21 11:15:29.000 325 21271.72 351.44 43015.22 47988.81 2019-11-21 11:15:30.000 325 21271.65 351.45 43015.22 47988.78 2019-11-21 11:15:31.000 325 21271.58 351.47 43015.24 47988.75 2019-11-21 11:15:32.000 325 21271.48 351.52 43015.27 47988.72 2019-11-21 11:15:33.000 325 21271.41 351.56 43015.28 47988.74 2019-11-21 11:15:34.000 325 21271.33 351.58 43015.29 47988.69 2019-11-21 11:15:35.000 325 21271.30 351.57 43015.29 47988.65 2019-11-21 11:15:36.000 325 21271.29 351.56 43015.28 47988.67 2019-11-21 11:15:37.000 325 21271.31 351.57 43015.32 47988.66 2019-11-21 11:15:38.000 325 21271.33 351.60 43015.35 47988.69 2019-11-21 11:15:39.000 325 21271.37 351.68 43015.32 47988.71 2019-11-21 11:15:40.000 325 21271.40 351.77 43015.30 47988.74 2019-11-21 11:15:41.000 325 21271.46 351.83 43015.29 47988.78 2019-11-21 11:15:42.000 325 21271.57 351.92 43015.28 47988.77 2019-11-21 11:15:43.000 325 21271.63 351.99 43015.26 47988.79 2019-11-21 11:15:44.000 325 21271.71 352.04 43015.24 47988.83 2019-11-21 11:15:45.000 325 21271.77 352.06 43015.23 47988.85 2019-11-21 11:15:46.000 325 21271.83 352.01 43015.22 47988.84 2019-11-21 11:15:47.000 325 21271.90 351.97 43015.20 47988.88 2019-11-21 11:15:48.000 325 21271.98 351.90 43015.22 47988.88 2019-11-21 11:15:49.000 325 21272.00 351.82 43015.24 47988.92 2019-11-21 11:15:50.000 325 21271.99 351.74 43015.25 47988.93 2019-11-21 11:15:51.000 325 21271.98 351.65 43015.31 47988.98 2019-11-21 11:15:52.000 325 21272.01 351.59 43015.34 47989.01 2019-11-21 11:15:53.000 325 21271.95 351.52 43015.36 47989.02 2019-11-21 11:15:54.000 325 21271.91 351.47 43015.39 47989.05 2019-11-21 11:15:55.000 325 21271.86 351.42 43015.39 47989.03 2019-11-21 11:15:56.000 325 21271.73 351.41 43015.39 47989.03 2019-11-21 11:15:57.000 325 21271.66 351.39 43015.44 47988.98 2019-11-21 11:15:58.000 325 21271.59 351.39 43015.46 47988.98 2019-11-21 11:15:59.000 325 21271.55 351.40 43015.47 47988.95 2019-11-21 11:16:00.000 325 21271.46 351.41 43015.43 47988.92 2019-11-21 11:16:01.000 325 21271.43 351.38 43015.40 47988.92 2019-11-21 11:16:02.000 325 21271.42 351.38 43015.39 47988.86 2019-11-21 11:16:03.000 325 21271.39 351.36 43015.41 47988.86 2019-11-21 11:16:04.000 325 21271.33 351.37 43015.41 47988.84 2019-11-21 11:16:05.000 325 21271.30 351.41 43015.42 47988.83 2019-11-21 11:16:06.000 325 21271.24 351.41 43015.39 47988.79 2019-11-21 11:16:07.000 325 21271.21 351.40 43015.36 47988.78 2019-11-21 11:16:08.000 325 21271.18 351.46 43015.36 47988.66 2019-11-21 11:16:09.000 325 21271.08 351.50 43015.36 47988.70 2019-11-21 11:16:10.000 325 21271.01 351.59 43015.36 47988.65 2019-11-21 11:16:11.000 325 21270.96 351.74 43015.33 47988.61 2019-11-21 11:16:12.000 325 21270.87 351.88 43015.33 47988.58 2019-11-21 11:16:13.000 325 21270.75 352.00 43015.32 47988.51 2019-11-21 11:16:14.000 325 21270.66 352.14 43015.33 47988.48 2019-11-21 11:16:15.000 325 21270.58 352.27 43015.31 47988.44 2019-11-21 11:16:16.000 325 21270.56 352.39 43015.33 47988.44 2019-11-21 11:16:17.000 325 21270.53 352.50 43015.32 47988.38 2019-11-21 11:16:18.000 325 21270.47 352.60 43015.29 47988.37 2019-11-21 11:16:19.000 325 21270.43 352.70 43015.28 47988.32 2019-11-21 11:16:20.000 325 21270.35 352.84 43015.25 47988.28 2019-11-21 11:16:21.000 325 21270.33 352.89 43015.22 47988.23 2019-11-21 11:16:22.000 325 21270.33 352.89 43015.17 47988.15 2019-11-21 11:16:23.000 325 21270.30 352.92 43015.13 47988.11 2019-11-21 11:16:24.000 325 21270.27 352.97 43015.12 47988.07 2019-11-21 11:16:25.000 325 21270.26 352.95 43015.06 47988.05 2019-11-21 11:16:26.000 325 21270.22 352.94 43015.02 47988.03 2019-11-21 11:16:27.000 325 21270.21 352.92 43015.05 47987.99 2019-11-21 11:16:28.000 325 21270.15 352.92 43015.03 47987.93 2019-11-21 11:16:29.000 325 21270.08 352.95 43015.00 47987.93 2019-11-21 11:16:30.000 325 21270.02 352.97 43014.94 47987.86 2019-11-21 11:16:31.000 325 21269.93 352.95 43014.93 47987.80 2019-11-21 11:16:32.000 325 21269.93 352.93 43014.92 47987.76 2019-11-21 11:16:33.000 325 21269.89 352.89 43014.90 47987.71 2019-11-21 11:16:34.000 325 21269.89 352.86 43014.90 47987.71 2019-11-21 11:16:35.000 325 21269.91 352.83 43014.89 47987.71 2019-11-21 11:16:36.000 325 21269.88 352.82 43014.90 47987.68 2019-11-21 11:16:37.000 325 21269.86 352.82 43014.91 47987.71 2019-11-21 11:16:38.000 325 21269.89 352.82 43014.92 47987.71 2019-11-21 11:16:39.000 325 21269.93 352.86 43014.91 47987.71 2019-11-21 11:16:40.000 325 21269.95 352.91 43014.91 47987.71 2019-11-21 11:16:41.000 325 21270.01 352.93 43014.93 47987.74 2019-11-21 11:16:42.000 325 21270.09 352.96 43014.92 47987.79 2019-11-21 11:16:43.000 325 21270.16 353.00 43014.89 47987.82 2019-11-21 11:16:44.000 325 21270.22 353.02 43014.88 47987.81 2019-11-21 11:16:45.000 325 21270.28 353.04 43014.86 47987.85 2019-11-21 11:16:46.000 325 21270.32 353.01 43014.89 47987.91 2019-11-21 11:16:47.000 325 21270.38 352.93 43014.90 47987.92 2019-11-21 11:16:48.000 325 21270.44 352.86 43014.92 47987.96 2019-11-21 11:16:49.000 325 21270.44 352.80 43014.93 47988.00 2019-11-21 11:16:50.000 325 21270.47 352.71 43014.99 47988.00 2019-11-21 11:16:51.000 325 21270.50 352.62 43015.00 47988.05 2019-11-21 11:16:52.000 325 21270.52 352.50 43015.05 47988.10 2019-11-21 11:16:53.000 325 21270.57 352.38 43015.06 47988.13 2019-11-21 11:16:54.000 325 21270.62 352.31 43015.12 47988.17 2019-11-21 11:16:55.000 325 21270.64 352.24 43015.10 47988.21 2019-11-21 11:16:56.000 325 21270.61 352.19 43015.10 47988.22 2019-11-21 11:16:57.000 325 21270.59 352.14 43015.14 47988.25 2019-11-21 11:16:58.000 325 21270.57 352.08 43015.17 47988.24 2019-11-21 11:16:59.000 325 21270.56 352.03 43015.15 47988.26 2019-11-21 11:17:00.000 325 21270.57 352.00 43015.16 47988.26 2019-11-21 11:17:01.000 325 21270.59 351.95 43015.19 47988.29 2019-11-21 11:17:02.000 325 21270.62 351.95 43015.18 47988.27 2019-11-21 11:17:03.000 325 21270.62 351.99 43015.21 47988.31 2019-11-21 11:17:04.000 325 21270.61 352.07 43015.19 47988.30 2019-11-21 11:17:05.000 325 21270.59 352.13 43015.16 47988.27 2019-11-21 11:17:06.000 325 21270.57 352.18 43015.16 47988.27 2019-11-21 11:17:07.000 325 21270.58 352.25 43015.14 47988.26 2019-11-21 11:17:08.000 325 21270.60 352.32 43015.18 47988.24 2019-11-21 11:17:09.000 325 21270.60 352.37 43015.15 47988.23 2019-11-21 11:17:10.000 325 21270.57 352.42 43015.11 47988.25 2019-11-21 11:17:11.000 325 21270.56 352.47 43015.13 47988.26 2019-11-21 11:17:12.000 325 21270.56 352.50 43015.14 47988.23 2019-11-21 11:17:13.000 325 21270.59 352.53 43015.12 47988.25 2019-11-21 11:17:14.000 325 21270.59 352.55 43015.11 47988.25 2019-11-21 11:17:15.000 325 21270.57 352.53 43015.14 47988.24 2019-11-21 11:17:16.000 325 21270.56 352.50 43015.15 47988.25 2019-11-21 11:17:17.000 325 21270.52 352.51 43015.17 47988.22 2019-11-21 11:17:18.000 325 21270.46 352.55 43015.19 47988.23 2019-11-21 11:17:19.000 325 21270.42 352.58 43015.20 47988.20 2019-11-21 11:17:20.000 325 21270.34 352.63 43015.20 47988.19 2019-11-21 11:17:21.000 325 21270.28 352.64 43015.20 47988.16 2019-11-21 11:17:22.000 325 21270.23 352.70 43015.22 47988.16 2019-11-21 11:17:23.000 325 21270.18 352.77 43015.22 47988.14 2019-11-21 11:17:24.000 325 21270.08 352.81 43015.20 47988.09 2019-11-21 11:17:25.000 325 21270.02 352.82 43015.18 47988.06 2019-11-21 11:17:26.000 325 21270.01 352.85 43015.16 47988.04 2019-11-21 11:17:27.000 325 21269.99 352.82 43015.17 47988.01 2019-11-21 11:17:28.000 325 21269.99 352.78 43015.17 47987.97 2019-11-21 11:17:29.000 325 21269.96 352.72 43015.12 47987.94 2019-11-21 11:17:30.000 325 21269.93 352.69 43015.13 47987.93 2019-11-21 11:17:31.000 325 21269.93 352.58 43015.12 47987.93 2019-11-21 11:17:32.000 325 21269.91 352.48 43015.09 47987.88 2019-11-21 11:17:33.000 325 21269.93 352.35 43015.09 47987.86 2019-11-21 11:17:34.000 325 21269.96 352.30 43015.08 47987.92 2019-11-21 11:17:35.000 325 21270.01 352.20 43015.11 47987.92 2019-11-21 11:17:36.000 325 21270.02 352.14 43015.10 47987.93 2019-11-21 11:17:37.000 325 21270.07 352.13 43015.07 47987.94 2019-11-21 11:17:38.000 325 21270.13 352.12 43015.06 47987.95 2019-11-21 11:17:39.000 325 21270.16 352.12 43015.10 47987.99 2019-11-21 11:17:40.000 325 21270.19 352.13 43015.07 47988.00 2019-11-21 11:17:41.000 325 21270.22 352.17 43015.09 47988.03 2019-11-21 11:17:42.000 325 21270.24 352.24 43015.11 47988.03 2019-11-21 11:17:43.000 325 21270.26 352.29 43015.08 47988.04 2019-11-21 11:17:44.000 325 21270.26 352.34 43015.09 47988.03 2019-11-21 11:17:45.000 325 21270.30 352.37 43015.08 47988.04 2019-11-21 11:17:46.000 325 21270.34 352.42 43015.06 47988.03 2019-11-21 11:17:47.000 325 21270.38 352.43 43015.05 47988.02 2019-11-21 11:17:48.000 325 21270.41 352.39 43015.01 47988.03 2019-11-21 11:17:49.000 325 21270.50 352.33 43015.02 47988.06 2019-11-21 11:17:50.000 325 21270.59 352.28 43015.04 47988.09 2019-11-21 11:17:51.000 325 21270.67 352.18 43015.06 47988.12 2019-11-21 11:17:52.000 325 21270.78 352.05 43015.08 47988.18 2019-11-21 11:17:53.000 325 21270.89 351.95 43015.06 47988.26 2019-11-21 11:17:54.000 325 21270.97 351.81 43015.10 47988.31 2019-11-21 11:17:55.000 325 21271.09 351.65 43015.14 47988.38 2019-11-21 11:17:56.000 325 21271.18 351.52 43015.18 47988.44 2019-11-21 11:17:57.000 325 21271.19 351.39 43015.23 47988.51 2019-11-21 11:17:58.000 325 21271.25 351.23 43015.27 47988.59 2019-11-21 11:17:59.000 325 21271.29 351.07 43015.29 47988.63 2019-11-21 11:18:00.000 325 21271.32 350.93 43015.32 47988.69 2019-11-21 11:18:01.000 325 21271.31 350.82 43015.37 47988.70 2019-11-21 11:18:02.000 325 21271.30 350.74 43015.37 47988.75 2019-11-21 11:18:03.000 325 21271.29 350.66 43015.38 47988.75 2019-11-21 11:18:04.000 325 21271.26 350.64 43015.40 47988.77 2019-11-21 11:18:05.000 325 21271.20 350.66 43015.42 47988.76 2019-11-21 11:18:06.000 325 21271.16 350.68 43015.41 47988.73 2019-11-21 11:18:07.000 325 21271.17 350.68 43015.40 47988.73 2019-11-21 11:18:08.000 325 21271.18 350.71 43015.42 47988.71 2019-11-21 11:18:09.000 325 21271.13 350.74 43015.38 47988.73 2019-11-21 11:18:10.000 325 21271.15 350.79 43015.39 47988.68 2019-11-21 11:18:11.000 325 21271.24 350.81 43015.36 47988.70 2019-11-21 11:18:12.000 325 21271.31 350.82 43015.30 47988.72 2019-11-21 11:18:13.000 325 21271.37 350.84 43015.31 47988.72 2019-11-21 11:18:14.000 325 21271.44 350.82 43015.29 47988.72 2019-11-21 11:18:15.000 325 21271.49 350.81 43015.29 47988.77 2019-11-21 11:18:16.000 325 21271.54 350.81 43015.29 47988.76 2019-11-21 11:18:17.000 325 21271.59 350.78 43015.31 47988.78 2019-11-21 11:18:18.000 325 21271.60 350.72 43015.29 47988.77 2019-11-21 11:18:19.000 325 21271.59 350.68 43015.29 47988.83 2019-11-21 11:18:20.000 325 21271.57 350.61 43015.30 47988.79 2019-11-21 11:18:21.000 325 21271.60 350.57 43015.31 47988.83 2019-11-21 11:18:22.000 325 21271.55 350.54 43015.32 47988.79 2019-11-21 11:18:23.000 325 21271.47 350.55 43015.34 47988.81 2019-11-21 11:18:24.000 325 21271.42 350.58 43015.33 47988.79 2019-11-21 11:18:25.000 325 21271.38 350.63 43015.36 47988.75 2019-11-21 11:18:26.000 325 21271.33 350.71 43015.34 47988.76 2019-11-21 11:18:27.000 325 21271.28 350.77 43015.35 47988.72 2019-11-21 11:18:28.000 325 21271.18 350.89 43015.32 47988.73 2019-11-21 11:18:29.000 325 21271.15 350.97 43015.34 47988.64 2019-11-21 11:18:30.000 325 21271.11 351.09 43015.32 47988.63 2019-11-21 11:18:31.000 325 21271.03 351.17 43015.32 47988.60 2019-11-21 11:18:32.000 325 21270.99 351.26 43015.32 47988.58 2019-11-21 11:18:33.000 325 21270.98 351.35 43015.32 47988.54 2019-11-21 11:18:34.000 325 21270.93 351.42 43015.27 47988.52 2019-11-21 11:18:35.000 325 21270.91 351.51 43015.23 47988.46 2019-11-21 11:18:36.000 325 21270.93 351.52 43015.18 47988.44 2019-11-21 11:18:37.000 325 21270.94 351.50 43015.19 47988.44 2019-11-21 11:18:38.000 325 21270.97 351.47 43015.18 47988.43 2019-11-21 11:18:39.000 325 21271.06 351.39 43015.16 47988.44 2019-11-21 11:18:40.000 325 21271.16 351.32 43015.14 47988.47 2019-11-21 11:18:41.000 325 21271.23 351.20 43015.19 47988.53 2019-11-21 11:18:42.000 325 21271.30 351.12 43015.20 47988.54 2019-11-21 11:18:43.000 325 21271.40 351.04 43015.17 47988.57 2019-11-21 11:18:44.000 325 21271.42 350.96 43015.16 47988.59 2019-11-21 11:18:45.000 325 21271.48 350.88 43015.15 47988.63 2019-11-21 11:18:46.000 325 21271.51 350.86 43015.17 47988.64 2019-11-21 11:18:47.000 325 21271.54 350.85 43015.20 47988.64 2019-11-21 11:18:48.000 325 21271.60 350.84 43015.19 47988.66 2019-11-21 11:18:49.000 325 21271.62 350.83 43015.23 47988.69 2019-11-21 11:18:50.000 325 21271.61 350.86 43015.21 47988.69 2019-11-21 11:18:51.000 325 21271.61 350.87 43015.19 47988.68 2019-11-21 11:18:52.000 325 21271.58 350.88 43015.21 47988.69 2019-11-21 11:18:53.000 325 21271.57 350.90 43015.20 47988.67 2019-11-21 11:18:54.000 325 21271.55 350.89 43015.19 47988.67 2019-11-21 11:18:55.000 325 21271.51 350.90 43015.18 47988.66 2019-11-21 11:18:56.000 325 21271.53 350.88 43015.18 47988.64 2019-11-21 11:18:57.000 325 21271.55 350.87 43015.18 47988.66 2019-11-21 11:18:58.000 325 21271.59 350.84 43015.19 47988.64 2019-11-21 11:18:59.000 325 21271.62 350.80 43015.21 47988.67 2019-11-21 11:19:00.000 325 21271.66 350.77 43015.26 47988.73 2019-11-21 11:19:01.000 325 21271.75 350.72 43015.28 47988.76 2019-11-21 11:19:02.000 325 21271.79 350.71 43015.30 47988.80 2019-11-21 11:19:03.000 325 21271.82 350.70 43015.31 47988.84 2019-11-21 11:19:04.000 325 21271.87 350.67 43015.33 47988.89 2019-11-21 11:19:05.000 325 21271.92 350.62 43015.38 47988.94 2019-11-21 11:19:06.000 325 21271.93 350.62 43015.37 47988.97 2019-11-21 11:19:07.000 325 21271.92 350.60 43015.37 47989.00 2019-11-21 11:19:08.000 325 21271.92 350.57 43015.42 47989.03 2019-11-21 11:19:09.000 325 21271.91 350.53 43015.37 47989.02 2019-11-21 11:19:10.000 325 21271.92 350.47 43015.40 47989.05 2019-11-21 11:19:11.000 325 21271.91 350.46 43015.46 47989.08 2019-11-21 11:19:12.000 325 21271.96 350.42 43015.50 47989.09 2019-11-21 11:19:13.000 325 21271.91 350.39 43015.53 47989.10 2019-11-21 11:19:14.000 325 21271.89 350.34 43015.53 47989.10 2019-11-21 11:19:15.000 325 21271.84 350.31 43015.53 47989.10 2019-11-21 11:19:16.000 325 21271.79 350.29 43015.51 47989.10 2019-11-21 11:19:17.000 325 21271.76 350.33 43015.54 47989.06 2019-11-21 11:19:18.000 325 21271.77 350.33 43015.56 47989.09 2019-11-21 11:19:19.000 325 21271.75 350.31 43015.55 47989.06 2019-11-21 11:19:20.000 325 21271.76 350.34 43015.53 47989.05 2019-11-21 11:19:21.000 325 21271.75 350.43 43015.53 47989.08 2019-11-21 11:19:22.000 325 21271.84 350.48 43015.53 47989.08 2019-11-21 11:19:23.000 325 21271.87 350.53 43015.51 47989.09 2019-11-21 11:19:24.000 325 21271.95 350.56 43015.49 47989.10 2019-11-21 11:19:25.000 325 21272.01 350.59 43015.46 47989.11 2019-11-21 11:19:26.000 325 21272.05 350.59 43015.46 47989.14 2019-11-21 11:19:27.000 325 21272.13 350.60 43015.42 47989.16 2019-11-21 11:19:28.000 325 21272.17 350.56 43015.41 47989.18 2019-11-21 11:19:29.000 325 21272.19 350.53 43015.43 47989.18 2019-11-21 11:19:30.000 325 21272.17 350.50 43015.42 47989.20 2019-11-21 11:19:31.000 325 21272.14 350.45 43015.47 47989.20 2019-11-21 11:19:32.000 325 21272.10 350.47 43015.50 47989.23 2019-11-21 11:19:33.000 325 21272.09 350.52 43015.50 47989.21 2019-11-21 11:19:34.000 325 21272.07 350.55 43015.50 47989.22 2019-11-21 11:19:35.000 325 21271.99 350.60 43015.51 47989.21 2019-11-21 11:19:36.000 325 21271.99 350.65 43015.52 47989.22 2019-11-21 11:19:37.000 325 21272.01 350.72 43015.53 47989.21 2019-11-21 11:19:38.000 325 21272.04 350.83 43015.52 47989.20 2019-11-21 11:19:39.000 325 21272.06 350.93 43015.48 47989.19 2019-11-21 11:19:40.000 325 21272.07 350.99 43015.43 47989.15 2019-11-21 11:19:41.000 325 21272.12 351.02 43015.43 47989.15 2019-11-21 11:19:42.000 325 21272.13 351.06 43015.40 47989.17 2019-11-21 11:19:43.000 325 21272.15 351.08 43015.38 47989.12 2019-11-21 11:19:44.000 325 21272.20 351.09 43015.40 47989.12 2019-11-21 11:19:45.000 325 21272.22 351.07 43015.37 47989.16 2019-11-21 11:19:46.000 325 21272.24 351.04 43015.36 47989.16 2019-11-21 11:19:47.000 325 21272.23 351.00 43015.37 47989.15 2019-11-21 11:19:48.000 325 21272.22 350.95 43015.38 47989.13 2019-11-21 11:19:49.000 325 21272.17 350.94 43015.40 47989.18 2019-11-21 11:19:50.000 325 21272.12 350.93 43015.38 47989.14 2019-11-21 11:19:51.000 325 21272.06 350.94 43015.39 47989.13 2019-11-21 11:19:52.000 325 21272.04 350.92 43015.40 47989.10 2019-11-21 11:19:53.000 325 21271.96 350.92 43015.42 47989.09 2019-11-21 11:19:54.000 325 21271.92 350.94 43015.42 47989.07 2019-11-21 11:19:55.000 325 21271.91 350.94 43015.40 47989.02 2019-11-21 11:19:56.000 325 21271.89 350.98 43015.38 47989.00 2019-11-21 11:19:57.000 325 21271.86 351.00 43015.35 47989.00 2019-11-21 11:19:58.000 325 21271.88 350.99 43015.36 47988.99 2019-11-21 11:19:59.000 325 21271.88 351.00 43015.40 47989.01 2019-11-21 11:20:00.000 325 21271.88 351.03 43015.35 47988.99 2019-11-21 11:20:01.000 325 21271.92 351.05 43015.36 47988.96 2019-11-21 11:20:02.000 325 21271.94 351.05 43015.35 47988.99 2019-11-21 11:20:03.000 325 21271.99 351.07 43015.35 47989.02 2019-11-21 11:20:04.000 325 21272.01 351.08 43015.33 47989.02 2019-11-21 11:20:05.000 325 21272.01 351.10 43015.33 47989.03 2019-11-21 11:20:06.000 325 21272.03 351.14 43015.32 47989.05 2019-11-21 11:20:07.000 325 21272.05 351.18 43015.31 47989.04 2019-11-21 11:20:08.000 325 21272.09 351.23 43015.29 47989.05 2019-11-21 11:20:09.000 325 21272.09 351.27 43015.25 47989.03 2019-11-21 11:20:10.000 325 21272.07 351.30 43015.26 47988.99 2019-11-21 11:20:11.000 325 21272.03 351.34 43015.22 47988.97 2019-11-21 11:20:12.000 325 21272.03 351.38 43015.21 47988.92 2019-11-21 11:20:13.000 325 21271.99 351.40 43015.18 47988.93 2019-11-21 11:20:14.000 325 21272.01 351.38 43015.19 47988.91 2019-11-21 11:20:15.000 325 21271.96 351.37 43015.20 47988.90 2019-11-21 11:20:16.000 325 21271.99 351.33 43015.19 47988.90 2019-11-21 11:20:17.000 325 21271.99 351.30 43015.17 47988.87 2019-11-21 11:20:18.000 325 21272.01 351.24 43015.22 47988.86 2019-11-21 11:20:19.000 325 21272.00 351.18 43015.20 47988.88 2019-11-21 11:20:20.000 325 21272.00 351.13 43015.19 47988.86 2019-11-21 11:20:21.000 325 21271.98 351.10 43015.15 47988.89 2019-11-21 11:20:22.000 325 21272.00 351.04 43015.13 47988.87 2019-11-21 11:20:23.000 325 21272.01 351.01 43015.12 47988.88 2019-11-21 11:20:24.000 325 21272.01 350.99 43015.15 47988.87 2019-11-21 11:20:25.000 325 21272.04 350.96 43015.16 47988.88 2019-11-21 11:20:26.000 325 21272.09 350.89 43015.16 47988.92 2019-11-21 11:20:27.000 325 21272.11 350.83 43015.18 47988.90 2019-11-21 11:20:28.000 325 21272.11 350.80 43015.21 47988.93 2019-11-21 11:20:29.000 325 21272.11 350.75 43015.17 47988.96 2019-11-21 11:20:30.000 325 21272.14 350.70 43015.17 47988.96 2019-11-21 11:20:31.000 325 21272.14 350.64 43015.20 47988.98 2019-11-21 11:20:32.000 325 21272.13 350.60 43015.21 47988.99 2019-11-21 11:20:33.000 325 21272.17 350.51 43015.23 47988.98 2019-11-21 11:20:34.000 325 21272.18 350.42 43015.28 47989.02 2019-11-21 11:20:35.000 325 21272.19 350.35 43015.26 47989.01 2019-11-21 11:20:36.000 325 21272.16 350.33 43015.25 47989.04 2019-11-21 11:20:37.000 325 21272.13 350.28 43015.25 47989.03 2019-11-21 11:20:38.000 325 21272.14 350.26 43015.23 47989.04 2019-11-21 11:20:39.000 325 21272.11 350.26 43015.22 47989.02 2019-11-21 11:20:40.000 325 21272.07 350.24 43015.21 47988.98 2019-11-21 11:20:41.000 325 21272.07 350.23 43015.18 47988.97 2019-11-21 11:20:42.000 325 21272.02 350.26 43015.19 47988.94 2019-11-21 11:20:43.000 325 21271.95 350.37 43015.18 47988.92 2019-11-21 11:20:44.000 325 21271.89 350.46 43015.16 47988.88 2019-11-21 11:20:45.000 325 21271.88 350.57 43015.16 47988.84 2019-11-21 11:20:46.000 325 21271.77 350.69 43015.15 47988.77 2019-11-21 11:20:47.000 325 21271.68 350.82 43015.12 47988.69 2019-11-21 11:20:48.000 325 21271.62 350.96 43015.04 47988.64 2019-11-21 11:20:49.000 325 21271.53 351.09 43014.97 47988.58 2019-11-21 11:20:50.000 325 21271.48 351.21 43014.95 47988.52 2019-11-21 11:20:51.000 325 21271.41 351.34 43014.95 47988.44 2019-11-21 11:20:52.000 325 21271.29 351.46 43014.92 47988.38 2019-11-21 11:20:53.000 325 21271.19 351.58 43014.91 47988.33 2019-11-21 11:20:54.000 325 21271.15 351.68 43014.88 47988.31 2019-11-21 11:20:55.000 325 21271.13 351.79 43014.89 47988.24 2019-11-21 11:20:56.000 325 21271.05 351.92 43014.88 47988.20 2019-11-21 11:20:57.000 325 21271.03 352.03 43014.86 47988.21 2019-11-21 11:20:58.000 325 21271.08 352.15 43014.84 47988.17 2019-11-21 11:20:59.000 325 21271.13 352.24 43014.84 47988.19 2019-11-21 11:21:00.000 325 21271.25 352.29 43014.81 47988.20 2019-11-21 11:21:01.000 325 21271.43 352.28 43014.80 47988.24 2019-11-21 11:21:02.000 325 21271.61 352.21 43014.80 47988.29 2019-11-21 11:21:03.000 325 21271.82 352.10 43014.79 47988.39 2019-11-21 11:21:04.000 325 21272.02 351.98 43014.78 47988.46 2019-11-21 11:21:05.000 325 21272.15 351.88 43014.78 47988.54 2019-11-21 11:21:06.000 325 21272.36 351.69 43014.79 47988.62 2019-11-21 11:21:07.000 325 21272.50 351.47 43014.77 47988.70 2019-11-21 11:21:08.000 325 21272.62 351.24 43014.83 47988.75 2019-11-21 11:21:09.000 325 21272.68 351.03 43014.86 47988.81 2019-11-21 11:21:10.000 325 21272.74 350.79 43014.89 47988.89 2019-11-21 11:21:11.000 325 21272.76 350.56 43014.95 47988.94 2019-11-21 11:21:12.000 325 21272.81 350.37 43014.98 47988.99 2019-11-21 11:21:13.000 325 21272.82 350.20 43014.97 47989.03 2019-11-21 11:21:14.000 325 21272.85 350.04 43015.00 47989.07 2019-11-21 11:21:15.000 325 21272.85 349.92 43015.07 47989.11 2019-11-21 11:21:16.000 325 21272.88 349.76 43015.10 47989.15 2019-11-21 11:21:17.000 325 21272.87 349.66 43015.15 47989.22 2019-11-21 11:21:18.000 325 21272.81 349.58 43015.16 47989.22 2019-11-21 11:21:19.000 325 21272.78 349.47 43015.19 47989.22 2019-11-21 11:21:20.000 325 21272.77 349.38 43015.20 47989.22 2019-11-21 11:21:21.000 325 21272.73 349.31 43015.24 47989.26 2019-11-21 11:21:22.000 325 21272.73 349.29 43015.32 47989.28 2019-11-21 11:21:23.000 325 21272.71 349.36 43015.28 47989.28 2019-11-21 11:21:24.000 325 21272.67 349.43 43015.27 47989.27 2019-11-21 11:21:25.000 325 21272.63 349.50 43015.26 47989.26 2019-11-21 11:21:26.000 325 21272.61 349.53 43015.28 47989.26 2019-11-21 11:21:27.000 325 21272.58 349.58 43015.30 47989.23 2019-11-21 11:21:28.000 325 21272.61 349.64 43015.31 47989.26 2019-11-21 11:21:29.000 325 21272.59 349.71 43015.31 47989.24 2019-11-21 11:21:30.000 325 21272.56 349.77 43015.30 47989.24 2019-11-21 11:21:31.000 325 21272.50 349.84 43015.28 47989.22 2019-11-21 11:21:32.000 325 21272.44 349.95 43015.24 47989.20 2019-11-21 11:21:33.000 325 21272.45 349.98 43015.23 47989.10 2019-11-21 11:21:34.000 325 21272.44 349.99 43015.20 47989.11 2019-11-21 11:21:35.000 325 21272.44 349.99 43015.19 47989.09 2019-11-21 11:21:36.000 325 21272.40 350.01 43015.19 47989.04 2019-11-21 11:21:37.000 325 21272.37 350.00 43015.23 47989.11 2019-11-21 11:21:38.000 325 21272.37 350.02 43015.25 47989.08 2019-11-21 11:21:39.000 325 21272.39 350.05 43015.22 47989.11 2019-11-21 11:21:40.000 325 21272.43 350.09 43015.22 47989.11 2019-11-21 11:21:41.000 325 21272.45 350.10 43015.22 47989.11 2019-11-21 11:21:42.000 325 21272.45 350.12 43015.23 47989.12 2019-11-21 11:21:43.000 325 21272.43 350.15 43015.23 47989.11 2019-11-21 11:21:44.000 325 21272.44 350.15 43015.22 47989.11 2019-11-21 11:21:45.000 325 21272.47 350.15 43015.22 47989.12 2019-11-21 11:21:46.000 325 21272.50 350.13 43015.24 47989.12 2019-11-21 11:21:47.000 325 21272.52 350.09 43015.22 47989.12 2019-11-21 11:21:48.000 325 21272.53 350.05 43015.20 47989.14 2019-11-21 11:21:49.000 325 21272.54 350.02 43015.18 47989.13 2019-11-21 11:21:50.000 325 21272.51 349.96 43015.21 47989.16 2019-11-21 11:21:51.000 325 21272.51 349.89 43015.25 47989.13 2019-11-21 11:21:52.000 325 21272.53 349.82 43015.27 47989.17 2019-11-21 11:21:53.000 325 21272.54 349.76 43015.29 47989.19 2019-11-21 11:21:54.000 325 21272.55 349.68 43015.33 47989.20 2019-11-21 11:21:55.000 325 21272.53 349.66 43015.32 47989.21 2019-11-21 11:21:56.000 325 21272.48 349.64 43015.35 47989.21 2019-11-21 11:21:57.000 325 21272.44 349.59 43015.38 47989.21 2019-11-21 11:21:58.000 325 21272.41 349.56 43015.36 47989.20 2019-11-21 11:21:59.000 325 21272.34 349.53 43015.36 47989.20 2019-11-21 11:22:00.000 325 21272.29 349.53 43015.40 47989.18 2019-11-21 11:22:01.000 325 21272.26 349.54 43015.40 47989.17 2019-11-21 11:22:02.000 325 21272.18 349.55 43015.37 47989.15 2019-11-21 11:22:03.000 325 21272.09 349.56 43015.38 47989.11 2019-11-21 11:22:04.000 325 21272.02 349.55 43015.41 47989.10 2019-11-21 11:22:05.000 325 21271.96 349.55 43015.43 47989.05 2019-11-21 11:22:06.000 325 21271.90 349.58 43015.44 47989.05 2019-11-21 11:22:07.000 325 21271.87 349.62 43015.45 47989.04 2019-11-21 11:22:08.000 325 21271.85 349.68 43015.43 47989.05 2019-11-21 11:22:09.000 325 21271.85 349.72 43015.42 47989.03 2019-11-21 11:22:10.000 325 21271.87 349.78 43015.43 47989.06 2019-11-21 11:22:11.000 325 21271.87 349.83 43015.43 47989.04 2019-11-21 11:22:12.000 325 21271.85 349.89 43015.42 47989.05 2019-11-21 11:22:13.000 325 21271.86 349.94 43015.40 47989.01 2019-11-21 11:22:14.000 325 21271.85 349.95 43015.42 47989.02 2019-11-21 11:22:15.000 325 21271.83 349.98 43015.37 47989.01 2019-11-21 11:22:16.000 325 21271.83 349.98 43015.36 47989.00 2019-11-21 11:22:17.000 325 21271.83 349.98 43015.39 47988.99 2019-11-21 11:22:18.000 325 21271.82 350.00 43015.41 47989.00 2019-11-21 11:22:19.000 325 21271.81 350.02 43015.32 47988.96 2019-11-21 11:22:20.000 325 21271.80 350.02 43015.31 47988.95 2019-11-21 11:22:21.000 325 21271.78 350.03 43015.32 47988.95 2019-11-21 11:22:22.000 325 21271.77 350.03 43015.31 47988.95 2019-11-21 11:22:23.000 325 21271.73 350.03 43015.34 47988.90 2019-11-21 11:22:24.000 325 21271.73 349.99 43015.32 47988.88 2019-11-21 11:22:25.000 325 21271.69 350.02 43015.31 47988.87 2019-11-21 11:22:26.000 325 21271.66 350.02 43015.36 47988.86 2019-11-21 11:22:27.000 325 21271.66 350.00 43015.33 47988.83 2019-11-21 11:22:28.000 325 21271.63 349.99 43015.29 47988.83 2019-11-21 11:22:29.000 325 21271.63 350.02 43015.27 47988.81 2019-11-21 11:22:30.000 325 21271.64 349.99 43015.23 47988.80 2019-11-21 11:22:31.000 325 21271.64 349.97 43015.25 47988.80 2019-11-21 11:22:32.000 325 21271.61 349.97 43015.26 47988.80 2019-11-21 11:22:33.000 325 21271.60 349.93 43015.29 47988.77 2019-11-21 11:22:34.000 325 21271.55 349.93 43015.28 47988.79 2019-11-21 11:22:35.000 325 21271.53 349.95 43015.29 47988.78 2019-11-21 11:22:36.000 325 21271.52 349.93 43015.28 47988.79 2019-11-21 11:22:37.000 325 21271.48 349.86 43015.28 47988.77 2019-11-21 11:22:38.000 325 21271.46 349.86 43015.36 47988.75 2019-11-21 11:22:39.000 325 21271.43 349.88 43015.37 47988.79 2019-11-21 11:22:40.000 325 21271.43 349.89 43015.36 47988.79 2019-11-21 11:22:41.000 325 21271.41 349.91 43015.36 47988.78 2019-11-21 11:22:42.000 325 21271.37 349.94 43015.35 47988.77 2019-11-21 11:22:43.000 325 21271.33 349.95 43015.35 47988.74 2019-11-21 11:22:44.000 325 21271.26 349.98 43015.34 47988.76 2019-11-21 11:22:45.000 325 21271.23 350.00 43015.37 47988.72 2019-11-21 11:22:46.000 325 21271.24 350.03 43015.36 47988.72 2019-11-21 11:22:47.000 325 21271.16 350.10 43015.36 47988.72 2019-11-21 11:22:48.000 325 21271.10 350.18 43015.39 47988.71 2019-11-21 11:22:49.000 325 21271.04 350.25 43015.40 47988.65 2019-11-21 11:22:50.000 325 21270.98 350.31 43015.36 47988.63 2019-11-21 11:22:51.000 325 21270.93 350.37 43015.35 47988.58 2019-11-21 11:22:52.000 325 21270.91 350.45 43015.36 47988.59 2019-11-21 11:22:53.000 325 21270.84 350.48 43015.39 47988.54 2019-11-21 11:22:54.000 325 21270.83 350.54 43015.40 47988.54 2019-11-21 11:22:55.000 325 21270.77 350.59 43015.41 47988.52 2019-11-21 11:22:56.000 325 21270.76 350.65 43015.43 47988.49 2019-11-21 11:22:57.000 325 21270.74 350.71 43015.38 47988.49 2019-11-21 11:22:58.000 325 21270.72 350.74 43015.38 47988.51 2019-11-21 11:22:59.000 325 21270.73 350.77 43015.39 47988.48 2019-11-21 11:23:00.000 325 21270.68 350.80 43015.35 47988.46 2019-11-21 11:23:01.000 325 21270.64 350.82 43015.38 47988.49 2019-11-21 11:23:02.000 325 21270.60 350.87 43015.40 47988.45 2019-11-21 11:23:03.000 325 21270.56 350.93 43015.37 47988.45 2019-11-21 11:23:04.000 325 21270.52 350.99 43015.37 47988.43 2019-11-21 11:23:05.000 325 21270.55 351.03 43015.31 47988.40 2019-11-21 11:23:06.000 325 21270.50 351.06 43015.30 47988.36 2019-11-21 11:23:07.000 325 21270.44 351.12 43015.32 47988.35 2019-11-21 11:23:08.000 325 21270.40 351.16 43015.31 47988.32 2019-11-21 11:23:09.000 325 21270.37 351.21 43015.31 47988.30 2019-11-21 11:23:10.000 325 21270.32 351.28 43015.27 47988.26 2019-11-21 11:23:11.000 325 21270.30 351.27 43015.26 47988.23 2019-11-21 11:23:12.000 325 21270.27 351.21 43015.28 47988.19 2019-11-21 11:23:13.000 325 21270.23 351.17 43015.29 47988.19 2019-11-21 11:23:14.000 325 21270.18 351.15 43015.32 47988.21 2019-11-21 11:23:15.000 325 21270.15 351.12 43015.36 47988.22 2019-11-21 11:23:16.000 325 21270.12 351.13 43015.38 47988.25 2019-11-21 11:23:17.000 325 21270.08 351.18 43015.36 47988.21 2019-11-21 11:23:18.000 325 21270.09 351.22 43015.39 47988.21 2019-11-21 11:23:19.000 325 21270.06 351.29 43015.32 47988.19 2019-11-21 11:23:20.000 325 21270.04 351.27 43015.31 47988.15 2019-11-21 11:23:21.000 325 21270.01 351.26 43015.31 47988.09 2019-11-21 11:23:22.000 325 21269.97 351.26 43015.26 47988.09 2019-11-21 11:23:23.000 325 21269.97 351.24 43015.28 47988.09 2019-11-21 11:23:24.000 325 21269.96 351.26 43015.25 47988.06 2019-11-21 11:23:25.000 325 21269.89 351.31 43015.25 47988.02 2019-11-21 11:23:26.000 325 21269.85 351.32 43015.21 47988.02 2019-11-21 11:23:27.000 325 21269.85 351.34 43015.19 47987.99 2019-11-21 11:23:28.000 325 21269.85 351.36 43015.18 47987.95 2019-11-21 11:23:29.000 325 21269.83 351.37 43015.17 47987.96 2019-11-21 11:23:30.000 325 21269.79 351.40 43015.18 47987.93 2019-11-21 11:23:31.000 325 21269.75 351.42 43015.16 47987.89 2019-11-21 11:23:32.000 325 21269.72 351.47 43015.14 47987.89 2019-11-21 11:23:33.000 325 21269.68 351.53 43015.14 47987.85 2019-11-21 11:23:34.000 325 21269.67 351.59 43015.12 47987.80 2019-11-21 11:23:35.000 325 21269.64 351.61 43015.09 47987.77 2019-11-21 11:23:36.000 325 21269.62 351.64 43015.04 47987.79 2019-11-21 11:23:37.000 325 21269.62 351.69 43015.09 47987.76 2019-11-21 11:23:38.000 325 21269.62 351.73 43015.08 47987.75 2019-11-21 11:23:39.000 325 21269.64 351.76 43015.05 47987.74 2019-11-21 11:23:40.000 325 21269.62 351.76 43015.08 47987.72 2019-11-21 11:23:41.000 325 21269.62 351.82 43015.07 47987.72 2019-11-21 11:23:42.000 325 21269.63 351.82 43015.03 47987.72 2019-11-21 11:23:43.000 325 21269.59 351.89 43015.04 47987.69 2019-11-21 11:23:44.000 325 21269.59 351.92 43015.05 47987.73 2019-11-21 11:23:45.000 325 21269.57 351.96 43015.03 47987.69 2019-11-21 11:23:46.000 325 21269.57 351.98 43015.01 47987.66 2019-11-21 11:23:47.000 325 21269.59 352.00 43014.98 47987.62 2019-11-21 11:23:48.000 325 21269.61 351.99 43014.99 47987.64 2019-11-21 11:23:49.000 325 21269.63 351.99 43014.95 47987.66 2019-11-21 11:23:50.000 325 21269.57 351.98 43014.97 47987.64 2019-11-21 11:23:51.000 325 21269.65 351.95 43015.02 47987.67 2019-11-21 11:23:52.000 325 21269.65 351.96 43015.04 47987.68 2019-11-21 11:23:53.000 325 21269.65 351.96 43015.07 47987.71 2019-11-21 11:23:54.000 325 21269.65 352.00 43015.04 47987.70 2019-11-21 11:23:55.000 325 21269.63 352.03 43015.05 47987.71 2019-11-21 11:23:56.000 325 21269.65 352.06 43015.04 47987.71 2019-11-21 11:23:57.000 325 21269.64 352.06 43015.05 47987.70 2019-11-21 11:23:58.000 325 21269.63 352.02 43015.07 47987.70 2019-11-21 11:23:59.000 325 21269.63 352.03 43015.07 47987.70 2019-11-21 11:24:00.000 325 21269.64 352.03 43015.08 47987.73 2019-11-21 11:24:01.000 325 21269.62 352.03 43015.06 47987.71 2019-11-21 11:24:02.000 325 21269.61 352.03 43015.07 47987.73 2019-11-21 11:24:03.000 325 21269.61 352.03 43015.08 47987.74 2019-11-21 11:24:04.000 325 21269.61 352.03 43015.08 47987.71 2019-11-21 11:24:05.000 325 21269.55 352.02 43015.05 47987.73 2019-11-21 11:24:06.000 325 21269.55 352.00 43015.08 47987.69 2019-11-21 11:24:07.000 325 21269.53 352.00 43015.11 47987.70 2019-11-21 11:24:08.000 325 21269.50 352.01 43015.07 47987.68 2019-11-21 11:24:09.000 325 21269.42 351.98 43015.08 47987.65 2019-11-21 11:24:10.000 325 21269.35 351.95 43015.09 47987.64 2019-11-21 11:24:11.000 325 21269.35 351.96 43015.10 47987.63 2019-11-21 11:24:12.000 325 21269.36 351.96 43015.11 47987.65 2019-11-21 11:24:13.000 325 21269.37 351.97 43015.10 47987.65 2019-11-21 11:24:14.000 325 21269.36 352.02 43015.07 47987.65 2019-11-21 11:24:15.000 325 21269.30 352.09 43015.02 47987.60 2019-11-21 11:24:16.000 325 21269.26 352.14 43014.97 47987.58 2019-11-21 11:24:17.000 325 21269.25 352.14 43014.93 47987.51 2019-11-21 11:24:18.000 325 21269.27 352.11 43014.90 47987.47 2019-11-21 11:24:19.000 325 21269.29 352.13 43014.88 47987.44 2019-11-21 11:24:20.000 325 21269.29 352.12 43014.89 47987.42 2019-11-21 11:24:21.000 325 21269.27 352.13 43014.83 47987.38 2019-11-21 11:24:22.000 325 21269.29 352.12 43014.85 47987.39 2019-11-21 11:24:23.000 325 21269.29 352.15 43014.86 47987.38 2019-11-21 11:24:24.000 325 21269.27 352.13 43014.82 47987.35 2019-11-21 11:24:25.000 325 21269.29 352.12 43014.80 47987.36 2019-11-21 11:24:26.000 325 21269.27 352.14 43014.82 47987.36 2019-11-21 11:24:27.000 325 21269.26 352.14 43014.81 47987.35 2019-11-21 11:24:28.000 325 21269.30 352.14 43014.77 47987.35 2019-11-21 11:24:29.000 325 21269.31 352.14 43014.79 47987.33 2019-11-21 11:24:30.000 325 21269.30 352.13 43014.79 47987.32 2019-11-21 11:24:31.000 325 21269.26 352.14 43014.78 47987.33 2019-11-21 11:24:32.000 325 21269.25 352.09 43014.76 47987.32 2019-11-21 11:24:33.000 325 21269.27 352.04 43014.79 47987.29 2019-11-21 11:24:34.000 325 21269.25 352.04 43014.79 47987.34 2019-11-21 11:24:35.000 325 21269.21 352.00 43014.77 47987.33 2019-11-21 11:24:36.000 325 21269.19 351.98 43014.79 47987.30 2019-11-21 11:24:37.000 325 21269.21 351.95 43014.81 47987.34 2019-11-21 11:24:38.000 325 21269.18 351.96 43014.85 47987.34 2019-11-21 11:24:39.000 325 21269.14 351.97 43014.83 47987.33 2019-11-21 11:24:40.000 325 21269.07 352.05 43014.84 47987.33 2019-11-21 11:24:41.000 325 21269.00 352.18 43014.75 47987.25 2019-11-21 11:24:42.000 325 21268.89 352.25 43014.67 47987.17 2019-11-21 11:24:43.000 325 21268.80 352.31 43014.67 47987.08 2019-11-21 11:24:44.000 325 21268.82 352.33 43014.62 47986.99 2019-11-21 11:24:45.000 325 21268.83 352.40 43014.57 47986.96 2019-11-21 11:24:46.000 325 21268.86 352.44 43014.49 47986.91 2019-11-21 11:24:47.000 325 21268.86 352.41 43014.45 47986.87 2019-11-21 11:24:48.000 325 21268.82 352.39 43014.45 47986.85 2019-11-21 11:24:49.000 325 21268.81 352.37 43014.49 47986.84 2019-11-21 11:24:50.000 325 21268.83 352.29 43014.51 47986.83 2019-11-21 11:24:51.000 325 21268.85 352.24 43014.56 47986.88 2019-11-21 11:24:52.000 325 21268.90 352.20 43014.64 47986.97 2019-11-21 11:24:53.000 325 21268.89 352.21 43014.71 47986.99 2019-11-21 11:24:54.000 325 21268.90 352.21 43014.75 47987.03 2019-11-21 11:24:55.000 325 21268.90 352.21 43014.75 47987.07 2019-11-21 11:24:56.000 325 21268.92 352.19 43014.77 47987.10 2019-11-21 11:24:57.000 325 21268.96 352.19 43014.81 47987.13 2019-11-21 11:24:58.000 325 21268.94 352.19 43014.83 47987.15 2019-11-21 11:24:59.000 325 21268.91 352.21 43014.81 47987.17 2019-11-21 11:25:00.000 325 21268.84 352.27 43014.78 47987.14 2019-11-21 11:25:01.000 325 21268.80 352.29 43014.76 47987.14 2019-11-21 11:25:02.000 325 21268.81 352.34 43014.78 47987.15 2019-11-21 11:25:03.000 325 21268.86 352.37 43014.79 47987.15 2019-11-21 11:25:04.000 325 21268.88 352.42 43014.78 47987.15 2019-11-21 11:25:05.000 325 21268.84 352.50 43014.75 47987.15 2019-11-21 11:25:06.000 325 21268.87 352.54 43014.69 47987.09 2019-11-21 11:25:07.000 325 21268.91 352.58 43014.68 47987.07 2019-11-21 11:25:08.000 325 21268.94 352.59 43014.67 47987.10 2019-11-21 11:25:09.000 325 21268.98 352.60 43014.65 47987.09 2019-11-21 11:25:10.000 325 21269.00 352.62 43014.68 47987.09 2019-11-21 11:25:11.000 325 21269.00 352.66 43014.65 47987.09 2019-11-21 11:25:12.000 325 21269.02 352.69 43014.58 47987.02 2019-11-21 11:25:13.000 325 21269.02 352.65 43014.52 47987.01 2019-11-21 11:25:14.000 325 21269.02 352.56 43014.52 47986.95 2019-11-21 11:25:15.000 325 21269.04 352.43 43014.52 47986.98 2019-11-21 11:25:16.000 325 21269.11 352.31 43014.55 47986.98 2019-11-21 11:25:17.000 325 21269.13 352.19 43014.59 47987.05 2019-11-21 11:25:18.000 325 21269.17 352.08 43014.67 47987.10 2019-11-21 11:25:19.000 325 21269.17 351.97 43014.70 47987.14 2019-11-21 11:25:20.000 325 21269.19 351.96 43014.74 47987.21 2019-11-21 11:25:21.000 325 21269.19 351.98 43014.74 47987.22 2019-11-21 11:25:22.000 325 21269.16 351.98 43014.77 47987.23 2019-11-21 11:25:23.000 325 21269.19 351.97 43014.76 47987.24 2019-11-21 11:25:24.000 325 21269.23 351.93 43014.77 47987.25 2019-11-21 11:25:25.000 325 21269.24 351.92 43014.77 47987.26 2019-11-21 11:25:26.000 325 21269.32 351.87 43014.80 47987.31 2019-11-21 11:25:27.000 325 21269.38 351.89 43014.85 47987.34 2019-11-21 11:25:28.000 325 21269.39 351.90 43014.88 47987.39 2019-11-21 11:25:29.000 325 21269.41 351.89 43014.89 47987.42 2019-11-21 11:25:30.000 325 21269.43 351.91 43014.88 47987.45 2019-11-21 11:25:31.000 325 21269.46 351.89 43014.95 47987.50 2019-11-21 11:25:32.000 325 21269.46 351.91 43014.97 47987.54 2019-11-21 11:25:33.000 325 21269.47 351.89 43014.99 47987.54 2019-11-21 11:25:34.000 325 21269.53 351.85 43015.00 47987.56 2019-11-21 11:25:35.000 325 21269.54 351.78 43015.02 47987.59 2019-11-21 11:25:36.000 325 21269.55 351.70 43015.05 47987.59 2019-11-21 11:25:37.000 325 21269.58 351.61 43015.09 47987.66 2019-11-21 11:25:38.000 325 21269.57 351.52 43015.11 47987.66 2019-11-21 11:25:39.000 325 21269.58 351.43 43015.14 47987.72 2019-11-21 11:25:40.000 325 21269.54 351.36 43015.14 47987.74 2019-11-21 11:25:41.000 325 21269.53 351.30 43015.17 47987.73 2019-11-21 11:25:42.000 325 21269.53 351.24 43015.20 47987.77 2019-11-21 11:25:43.000 325 21269.50 351.21 43015.24 47987.78 2019-11-21 11:25:44.000 325 21269.49 351.21 43015.25 47987.76 2019-11-21 11:25:45.000 325 21269.46 351.21 43015.23 47987.79 2019-11-21 11:25:46.000 325 21269.42 351.28 43015.22 47987.75 2019-11-21 11:25:47.000 325 21269.40 351.38 43015.21 47987.73 2019-11-21 11:25:48.000 325 21269.46 351.44 43015.21 47987.75 2019-11-21 11:25:49.000 325 21269.47 351.55 43015.20 47987.76 2019-11-21 11:25:50.000 325 21269.50 351.70 43015.17 47987.73 2019-11-21 11:25:51.000 325 21269.55 351.81 43015.13 47987.73 2019-11-21 11:25:52.000 325 21269.60 351.92 43015.11 47987.74 2019-11-21 11:25:53.000 325 21269.66 352.02 43015.09 47987.78 2019-11-21 11:25:54.000 325 21269.75 352.04 43015.09 47987.74 2019-11-21 11:25:55.000 325 21269.82 352.01 43015.04 47987.78 2019-11-21 11:25:56.000 325 21269.86 351.98 43015.02 47987.79 2019-11-21 11:25:57.000 325 21269.92 351.90 43015.06 47987.83 2019-11-21 11:25:58.000 325 21270.06 351.80 43015.07 47987.86 2019-11-21 11:25:59.000 325 21270.17 351.67 43015.05 47987.91 2019-11-21 11:26:00.000 325 21270.22 351.56 43015.10 47987.95 2019-11-21 11:26:01.000 325 21270.24 351.49 43015.08 47987.96 2019-11-21 11:26:02.000 325 21270.25 351.37 43015.08 47987.97 2019-11-21 11:26:03.000 325 21270.29 351.24 43015.09 47988.01 2019-11-21 11:26:04.000 325 21270.33 351.13 43015.12 47988.02 2019-11-21 11:26:05.000 325 21270.37 351.03 43015.14 47988.02 2019-11-21 11:26:06.000 325 21270.41 350.90 43015.13 47988.08 2019-11-21 11:26:07.000 325 21270.45 350.79 43015.16 47988.08 2019-11-21 11:26:08.000 325 21270.48 350.71 43015.18 47988.11 2019-11-21 11:26:09.000 325 21270.54 350.61 43015.17 47988.14 2019-11-21 11:26:10.000 325 21270.59 350.51 43015.21 47988.23 2019-11-21 11:26:11.000 325 21270.64 350.39 43015.23 47988.25 2019-11-21 11:26:12.000 325 21270.70 350.32 43015.24 47988.25 2019-11-21 11:26:13.000 325 21270.74 350.26 43015.30 47988.31 2019-11-21 11:26:14.000 325 21270.71 350.19 43015.33 47988.35 2019-11-21 11:26:15.000 325 21270.74 350.12 43015.33 47988.36 2019-11-21 11:26:16.000 325 21270.76 350.08 43015.31 47988.39 2019-11-21 11:26:17.000 325 21270.76 350.05 43015.31 47988.38 2019-11-21 11:26:18.000 325 21270.78 350.02 43015.32 47988.44 2019-11-21 11:26:19.000 325 21270.83 349.98 43015.38 47988.46 2019-11-21 11:26:20.000 325 21270.86 349.91 43015.37 47988.42 2019-11-21 11:26:21.000 325 21270.92 349.87 43015.36 47988.48 2019-11-21 11:26:22.000 325 21270.95 349.82 43015.38 47988.51 2019-11-21 11:26:23.000 325 21270.99 349.73 43015.40 47988.57 2019-11-21 11:26:24.000 325 21271.03 349.65 43015.38 47988.56 2019-11-21 11:26:25.000 325 21271.09 349.61 43015.43 47988.59 2019-11-21 11:26:26.000 325 21271.14 349.57 43015.45 47988.62 2019-11-21 11:26:27.000 325 21271.17 349.48 43015.44 47988.65 2019-11-21 11:26:28.000 325 21271.19 349.45 43015.45 47988.68 2019-11-21 11:26:29.000 325 21271.18 349.41 43015.46 47988.71 2019-11-21 11:26:30.000 325 21271.22 349.36 43015.47 47988.72 2019-11-21 11:26:31.000 325 21271.20 349.33 43015.46 47988.72 2019-11-21 11:26:32.000 325 21271.20 349.26 43015.46 47988.73 2019-11-21 11:26:33.000 325 21271.20 349.22 43015.47 47988.73 2019-11-21 11:26:34.000 325 21271.18 349.18 43015.48 47988.73 2019-11-21 11:26:35.000 325 21271.18 349.16 43015.48 47988.72 2019-11-21 11:26:36.000 325 21271.19 349.10 43015.47 47988.74 2019-11-21 11:26:37.000 325 21271.19 349.04 43015.48 47988.73 2019-11-21 11:26:38.000 325 21271.22 348.98 43015.50 47988.77 2019-11-21 11:26:39.000 325 21271.23 348.94 43015.50 47988.78 2019-11-21 11:26:40.000 325 21271.25 348.89 43015.53 47988.79 2019-11-21 11:26:41.000 325 21271.27 348.87 43015.53 47988.82 2019-11-21 11:26:42.000 325 21271.24 348.85 43015.54 47988.82 2019-11-21 11:26:43.000 325 21271.21 348.85 43015.56 47988.84 2019-11-21 11:26:44.000 325 21271.16 348.87 43015.53 47988.77 2019-11-21 11:26:45.000 325 21271.13 348.86 43015.50 47988.76 2019-11-21 11:26:46.000 325 21271.12 348.85 43015.48 47988.74 2019-11-21 11:26:47.000 325 21271.10 348.86 43015.47 47988.69 2019-11-21 11:26:48.000 325 21271.07 348.88 43015.50 47988.71 2019-11-21 11:26:49.000 325 21271.04 348.89 43015.47 47988.65 2019-11-21 11:26:50.000 325 21271.03 348.91 43015.45 47988.65 2019-11-21 11:26:51.000 325 21271.00 348.93 43015.43 47988.62 2019-11-21 11:26:52.000 325 21270.96 348.97 43015.39 47988.63 2019-11-21 11:26:53.000 325 21270.96 349.00 43015.38 47988.57 2019-11-21 11:26:54.000 325 21270.98 349.02 43015.40 47988.58 2019-11-21 11:26:55.000 325 21270.98 349.07 43015.38 47988.55 2019-11-21 11:26:56.000 325 21270.94 349.10 43015.36 47988.55 2019-11-21 11:26:57.000 325 21270.90 349.13 43015.36 47988.53 2019-11-21 11:26:58.000 325 21270.94 349.12 43015.32 47988.53 2019-11-21 11:26:59.000 325 21270.93 349.12 43015.35 47988.52 2019-11-21 11:27:00.000 325 21270.92 349.13 43015.32 47988.51 2019-11-21 11:27:01.000 325 21270.95 349.17 43015.27 47988.50 2019-11-21 11:27:02.000 325 21270.92 349.20 43015.28 47988.48 2019-11-21 11:27:03.000 325 21270.90 349.25 43015.25 47988.46 2019-11-21 11:27:04.000 325 21270.89 349.26 43015.23 47988.44 2019-11-21 11:27:05.000 325 21270.89 349.27 43015.24 47988.40 2019-11-21 11:27:06.000 325 21270.87 349.31 43015.19 47988.39 2019-11-21 11:27:07.000 325 21270.81 349.38 43015.17 47988.33 2019-11-21 11:27:08.000 325 21270.81 349.43 43015.13 47988.31 2019-11-21 11:27:09.000 325 21270.80 349.42 43015.11 47988.29 2019-11-21 11:27:10.000 325 21270.81 349.40 43015.10 47988.26 2019-11-21 11:27:11.000 325 21270.84 349.41 43015.10 47988.26 2019-11-21 11:27:12.000 325 21270.84 349.41 43015.09 47988.27 2019-11-21 11:27:13.000 325 21270.82 349.42 43015.09 47988.27 2019-11-21 11:27:14.000 325 21270.82 349.45 43015.10 47988.24 2019-11-21 11:27:15.000 325 21270.81 349.44 43015.11 47988.27 2019-11-21 11:27:16.000 325 21270.81 349.44 43015.12 47988.26 2019-11-21 11:27:17.000 325 21270.78 349.46 43015.11 47988.25 2019-11-21 11:27:18.000 325 21270.79 349.43 43015.12 47988.24 2019-11-21 11:27:19.000 325 21270.77 349.49 43015.13 47988.25 2019-11-21 11:27:20.000 325 21270.73 349.49 43015.17 47988.28 2019-11-21 11:27:21.000 325 21270.71 349.50 43015.13 47988.26 2019-11-21 11:27:22.000 325 21270.71 349.52 43015.11 47988.26 2019-11-21 11:27:23.000 325 21270.70 349.56 43015.17 47988.23 2019-11-21 11:27:24.000 325 21270.66 349.59 43015.18 47988.23 2019-11-21 11:27:25.000 325 21270.61 349.64 43015.14 47988.22 2019-11-21 11:27:26.000 325 21270.62 349.67 43015.11 47988.21 2019-11-21 11:27:27.000 325 21270.60 349.73 43015.07 47988.17 2019-11-21 11:27:28.000 325 21270.55 349.74 43015.10 47988.16 2019-11-21 11:27:29.000 325 21270.49 349.80 43015.10 47988.14 2019-11-21 11:27:30.000 325 21270.47 349.85 43015.11 47988.14 2019-11-21 11:27:31.000 325 21270.42 349.89 43015.11 47988.09 2019-11-21 11:27:32.000 325 21270.38 349.94 43015.10 47988.10 2019-11-21 11:27:33.000 325 21270.37 350.01 43015.11 47988.07 2019-11-21 11:27:34.000 325 21270.33 350.11 43015.09 47988.07 2019-11-21 11:27:35.000 325 21270.28 350.17 43015.09 47988.03 2019-11-21 11:27:36.000 325 21270.26 350.23 43015.01 47988.00 2019-11-21 11:27:37.000 325 21270.22 350.28 43015.02 47987.93 2019-11-21 11:27:38.000 325 21270.24 350.31 43015.02 47987.94 2019-11-21 11:27:39.000 325 21270.25 350.33 43014.99 47987.90 2019-11-21 11:27:40.000 325 21270.27 350.35 43015.01 47987.92 2019-11-21 11:27:41.000 325 21270.30 350.35 43015.01 47987.94 2019-11-21 11:27:42.000 325 21270.34 350.37 43014.99 47987.92 2019-11-21 11:27:43.000 325 21270.35 350.35 43015.01 47987.95 2019-11-21 11:27:44.000 325 21270.40 350.33 43015.01 47987.95 2019-11-21 11:27:45.000 325 21270.41 350.28 43015.02 47988.00 2019-11-21 11:27:46.000 325 21270.40 350.26 43015.04 47987.98 2019-11-21 11:27:47.000 325 21270.39 350.27 43015.06 47988.03 2019-11-21 11:27:48.000 325 21270.42 350.29 43015.09 47988.04 2019-11-21 11:27:49.000 325 21270.42 350.31 43015.10 47988.03 2019-11-21 11:27:50.000 325 21270.37 350.37 43015.09 47988.04 2019-11-21 11:27:51.000 325 21270.36 350.39 43015.09 47988.04 2019-11-21 11:27:52.000 325 21270.34 350.43 43015.09 47988.05 2019-11-21 11:27:53.000 325 21270.32 350.49 43015.07 47988.06 2019-11-21 11:27:54.000 325 21270.35 350.51 43015.10 47988.05 2019-11-21 11:27:55.000 325 21270.31 350.54 43015.11 47988.05 2019-11-21 11:27:56.000 325 21270.32 350.57 43015.11 47988.06 2019-11-21 11:27:57.000 325 21270.27 350.61 43015.11 47988.04 2019-11-21 11:27:58.000 325 21270.28 350.62 43015.09 47988.04 2019-11-21 11:27:59.000 325 21270.28 350.64 43015.10 47988.04 2019-11-21 11:28:00.000 325 21270.29 350.65 43015.07 47987.99 2019-11-21 11:28:01.000 325 21270.35 350.65 43015.08 47988.01 2019-11-21 11:28:02.000 325 21270.40 350.64 43015.04 47988.04 2019-11-21 11:28:03.000 325 21270.45 350.65 43015.05 47988.00 2019-11-21 11:28:04.000 325 21270.51 350.63 43015.04 47988.02 2019-11-21 11:28:05.000 325 21270.56 350.60 43015.05 47988.07 2019-11-21 11:28:06.000 325 21270.61 350.56 43015.01 47988.05 2019-11-21 11:28:07.000 325 21270.65 350.55 43015.01 47988.10 2019-11-21 11:28:08.000 325 21270.65 350.51 43015.04 47988.12 2019-11-21 11:28:09.000 325 21270.66 350.48 43015.07 47988.14 2019-11-21 11:28:10.000 325 21270.72 350.43 43015.10 47988.18 2019-11-21 11:28:11.000 325 21270.74 350.38 43015.12 47988.20 2019-11-21 11:28:12.000 325 21270.74 350.36 43015.11 47988.24 2019-11-21 11:28:13.000 325 21270.78 350.33 43015.12 47988.25 2019-11-21 11:28:14.000 325 21270.82 350.29 43015.15 47988.28 2019-11-21 11:28:15.000 325 21270.83 350.25 43015.18 47988.29 2019-11-21 11:28:16.000 325 21270.86 350.23 43015.18 47988.34 2019-11-21 11:28:17.000 325 21270.88 350.24 43015.17 47988.34 2019-11-21 11:28:18.000 325 21270.93 350.21 43015.17 47988.37 2019-11-21 11:28:19.000 325 21270.98 350.15 43015.15 47988.38 2019-11-21 11:28:20.000 325 21271.00 350.12 43015.20 47988.39 2019-11-21 11:28:21.000 325 21271.04 350.08 43015.23 47988.42 2019-11-21 11:28:22.000 325 21271.06 350.07 43015.24 47988.46 2019-11-21 11:28:23.000 325 21271.04 350.07 43015.27 47988.47 2019-11-21 11:28:24.000 325 21271.04 350.04 43015.22 47988.45 2019-11-21 11:28:25.000 325 21271.03 350.04 43015.20 47988.46 2019-11-21 11:28:26.000 325 21270.97 350.03 43015.20 47988.47 2019-11-21 11:28:27.000 325 21270.93 350.03 43015.21 47988.45 2019-11-21 11:28:28.000 325 21270.93 350.00 43015.18 47988.43 2019-11-21 11:28:29.000 325 21270.90 349.99 43015.21 47988.41 2019-11-21 11:28:30.000 325 21270.87 350.02 43015.19 47988.37 2019-11-21 11:28:31.000 325 21270.86 350.03 43015.15 47988.35 2019-11-21 11:28:32.000 325 21270.89 350.01 43015.11 47988.34 2019-11-21 11:28:33.000 325 21270.88 349.99 43015.14 47988.32 2019-11-21 11:28:34.000 325 21270.88 349.98 43015.11 47988.30 2019-11-21 11:28:35.000 325 21270.90 349.96 43015.09 47988.31 2019-11-21 11:28:36.000 325 21270.90 349.94 43015.12 47988.30 2019-11-21 11:28:37.000 325 21270.89 349.91 43015.15 47988.30 2019-11-21 11:28:38.000 325 21270.89 349.86 43015.11 47988.30 2019-11-21 11:28:39.000 325 21270.86 349.85 43015.11 47988.30 2019-11-21 11:28:40.000 325 21270.90 349.82 43015.13 47988.29 2019-11-21 11:28:41.000 325 21270.90 349.82 43015.12 47988.30 2019-11-21 11:28:42.000 325 21270.88 349.81 43015.15 47988.32 2019-11-21 11:28:43.000 325 21270.86 349.80 43015.14 47988.34 2019-11-21 11:28:44.000 325 21270.82 349.83 43015.13 47988.32 2019-11-21 11:28:45.000 325 21270.80 349.87 43015.13 47988.30 2019-11-21 11:28:46.000 325 21270.81 349.92 43015.13 47988.25 2019-11-21 11:28:47.000 325 21270.76 349.93 43015.08 47988.24 2019-11-21 11:28:48.000 325 21270.72 349.95 43015.06 47988.17 2019-11-21 11:28:49.000 325 21270.68 349.94 43015.06 47988.16 2019-11-21 11:28:50.000 325 21270.66 349.94 43015.05 47988.13 2019-11-21 11:28:51.000 325 21270.68 349.93 43015.03 47988.11 2019-11-21 11:28:52.000 325 21270.65 349.94 43015.01 47988.11 2019-11-21 11:28:53.000 325 21270.62 349.90 43015.02 47988.08 2019-11-21 11:28:54.000 325 21270.60 349.89 43014.99 47988.07 2019-11-21 11:28:55.000 325 21270.57 349.83 43014.99 47988.07 2019-11-21 11:28:56.000 325 21270.55 349.77 43015.04 47988.08 2019-11-21 11:28:57.000 325 21270.56 349.76 43015.08 47988.10 2019-11-21 11:28:58.000 325 21270.53 349.81 43015.09 47988.11 2019-11-21 11:28:59.000 325 21270.47 349.89 43015.09 47988.09 2019-11-21 11:29:00.000 325 21270.43 349.98 43015.08 47988.09 2019-11-21 11:29:01.000 325 21270.40 350.07 43015.06 47988.04 2019-11-21 11:29:02.000 325 21270.40 350.10 43015.02 47988.00 2019-11-21 11:29:03.000 325 21270.40 350.14 43014.98 47987.99 2019-11-21 11:29:04.000 325 21270.43 350.13 43014.99 47987.95 2019-11-21 11:29:05.000 325 21270.44 350.15 43014.98 47987.94 2019-11-21 11:29:06.000 325 21270.48 350.11 43014.96 47987.94 2019-11-21 11:29:07.000 325 21270.49 350.05 43014.93 47987.95 2019-11-21 11:29:08.000 325 21270.55 349.98 43014.92 47987.97 2019-11-21 11:29:09.000 325 21270.65 349.91 43014.92 47987.98 2019-11-21 11:29:10.000 325 21270.78 349.77 43014.93 47988.00 2019-11-21 11:29:11.000 325 21270.85 349.64 43014.93 47988.04 2019-11-21 11:29:12.000 325 21270.92 349.49 43014.93 47988.14 2019-11-21 11:29:13.000 325 21270.97 349.31 43015.00 47988.15 2019-11-21 11:29:14.000 325 21271.03 349.14 43015.03 47988.23 2019-11-21 11:29:15.000 325 21271.08 349.01 43015.08 47988.27 2019-11-21 11:29:16.000 325 21271.09 348.93 43015.09 47988.34 2019-11-21 11:29:17.000 325 21271.10 348.83 43015.12 47988.37 2019-11-21 11:29:18.000 325 21271.07 348.75 43015.12 47988.39 2019-11-21 11:29:19.000 325 21270.97 348.69 43015.15 47988.40 2019-11-21 11:29:20.000 325 21270.86 348.67 43015.22 47988.38 2019-11-21 11:29:21.000 325 21270.73 348.64 43015.23 47988.35 2019-11-21 11:29:22.000 325 21270.55 348.67 43015.25 47988.32 2019-11-21 11:29:23.000 325 21270.41 348.72 43015.25 47988.26 2019-11-21 11:29:24.000 325 21270.25 348.81 43015.29 47988.20 2019-11-21 11:29:25.000 325 21270.08 348.96 43015.28 47988.16 2019-11-21 11:29:26.000 325 21269.97 349.13 43015.24 47988.07 2019-11-21 11:29:27.000 325 21269.92 349.29 43015.21 47988.02 2019-11-21 11:29:28.000 325 21269.87 349.43 43015.15 47987.92 2019-11-21 11:29:29.000 325 21269.85 349.57 43015.12 47987.90 2019-11-21 11:29:30.000 325 21269.94 349.66 43015.08 47987.86 2019-11-21 11:29:31.000 325 21269.99 349.70 43015.06 47987.86 2019-11-21 11:29:32.000 325 21270.04 349.75 43015.02 47987.88 2019-11-21 11:29:33.000 325 21270.14 349.71 43015.00 47987.89 2019-11-21 11:29:34.000 325 21270.23 349.63 43015.01 47987.90 2019-11-21 11:29:35.000 325 21270.31 349.51 43015.05 47987.94 2019-11-21 11:29:36.000 325 21270.36 349.40 43015.04 47988.00 2019-11-21 11:29:37.000 325 21270.40 349.28 43015.10 47988.02 2019-11-21 11:29:38.000 325 21270.42 349.22 43015.14 47988.06 2019-11-21 11:29:39.000 325 21270.40 349.22 43015.15 47988.10 2019-11-21 11:29:40.000 325 21270.38 349.25 43015.19 47988.11 2019-11-21 11:29:41.000 325 21270.38 349.30 43015.22 47988.13 2019-11-21 11:29:42.000 325 21270.31 349.36 43015.22 47988.14 2019-11-21 11:29:43.000 325 21270.26 349.45 43015.22 47988.12 2019-11-21 11:29:44.000 325 21270.17 349.54 43015.22 47988.12 2019-11-21 11:29:45.000 325 21270.11 349.63 43015.22 47988.06 2019-11-21 11:29:46.000 325 21270.05 349.69 43015.22 47988.04 2019-11-21 11:29:47.000 325 21269.99 349.72 43015.20 47987.99 2019-11-21 11:29:48.000 325 21269.95 349.73 43015.19 47987.96 2019-11-21 11:29:49.000 325 21269.95 349.69 43015.21 47987.93 2019-11-21 11:29:50.000 325 21269.94 349.65 43015.15 47987.91 2019-11-21 11:29:51.000 325 21269.91 349.65 43015.12 47987.90 2019-11-21 11:29:52.000 325 21269.94 349.66 43015.11 47987.89 2019-11-21 11:29:53.000 325 21269.95 349.62 43015.14 47987.86 2019-11-21 11:29:54.000 325 21270.01 349.59 43015.14 47987.89 2019-11-21 11:29:55.000 325 21270.06 349.58 43015.11 47987.86 2019-11-21 11:29:56.000 325 21270.10 349.60 43015.07 47987.89 2019-11-21 11:29:57.000 325 21270.04 349.67 43015.03 47987.85 2019-11-21 11:29:58.000 325 21270.05 349.67 43014.98 47987.84 2019-11-21 11:29:59.000 325 21270.00 349.70 43014.92 47987.80 2019-11-21 11:30:00.000 325 21269.98 349.70 43014.91 47987.74 2019-11-21 11:30:01.000 325 21269.97 349.66 43014.90 47987.68 2019-11-21 11:30:02.000 325 21269.91 349.65 43014.87 47987.68 2019-11-21 11:30:03.000 325 21269.86 349.66 43014.87 47987.67 2019-11-21 11:30:04.000 325 21269.80 349.63 43014.90 47987.65 2019-11-21 11:30:05.000 325 21269.75 349.58 43014.95 47987.61 2019-11-21 11:30:06.000 325 21269.69 349.56 43014.92 47987.57 2019-11-21 11:30:07.000 325 21269.65 349.53 43014.95 47987.61 2019-11-21 11:30:08.000 325 21269.67 349.49 43014.98 47987.61 2019-11-21 11:30:09.000 325 21269.72 349.45 43015.03 47987.62 2019-11-21 11:30:10.000 325 21269.70 349.47 43015.06 47987.65 2019-11-21 11:30:11.000 325 21269.66 349.53 43015.04 47987.66 2019-11-21 11:30:12.000 325 21269.67 349.61 43015.00 47987.65 2019-11-21 11:30:13.000 325 21269.68 349.68 43014.96 47987.64 2019-11-21 11:30:14.000 325 21269.67 349.77 43014.87 47987.60 2019-11-21 11:30:15.000 325 21269.72 349.78 43014.85 47987.54 2019-11-21 11:30:16.000 325 21269.78 349.76 43014.82 47987.53 2019-11-21 11:30:17.000 325 21269.79 349.76 43014.80 47987.54 2019-11-21 11:30:18.000 325 21269.80 349.76 43014.78 47987.53 2019-11-21 11:30:19.000 325 21269.83 349.75 43014.82 47987.53 2019-11-21 11:30:20.000 325 21269.84 349.71 43014.82 47987.52 2019-11-21 11:30:21.000 325 21269.81 349.69 43014.81 47987.56 2019-11-21 11:30:22.000 325 21269.80 349.71 43014.82 47987.56 2019-11-21 11:30:23.000 325 21269.79 349.67 43014.89 47987.58 2019-11-21 11:30:24.000 325 21269.73 349.67 43014.88 47987.58 2019-11-21 11:30:25.000 325 21269.73 349.65 43014.86 47987.58 2019-11-21 11:30:26.000 325 21269.69 349.59 43014.90 47987.60 2019-11-21 11:30:27.000 325 21269.68 349.54 43014.94 47987.61 2019-11-21 11:30:28.000 325 21269.69 349.49 43014.98 47987.61 2019-11-21 11:30:29.000 325 21269.71 349.43 43014.99 47987.63 2019-11-21 11:30:30.000 325 21269.73 349.38 43015.00 47987.67 2019-11-21 11:30:31.000 325 21269.76 349.32 43015.03 47987.73 2019-11-21 11:30:32.000 325 21269.82 349.28 43015.04 47987.76 2019-11-21 11:30:33.000 325 21269.89 349.25 43015.06 47987.78 2019-11-21 11:30:34.000 325 21269.89 349.21 43015.16 47987.82 2019-11-21 11:30:35.000 325 21269.97 349.20 43015.17 47987.86 2019-11-21 11:30:36.000 325 21269.98 349.19 43015.15 47987.91 2019-11-21 11:30:37.000 325 21270.00 349.20 43015.15 47987.93 2019-11-21 11:30:38.000 325 21269.98 349.23 43015.18 47987.93 2019-11-21 11:30:39.000 325 21270.05 349.25 43015.19 47987.94 2019-11-21 11:30:40.000 325 21270.05 349.22 43015.22 47987.99 2019-11-21 11:30:41.000 325 21270.06 349.19 43015.24 47988.01 2019-11-21 11:30:42.000 325 21270.05 349.19 43015.27 47988.03 2019-11-21 11:30:43.000 325 21270.05 349.20 43015.28 47988.04 2019-11-21 11:30:44.000 325 21270.06 349.20 43015.29 47988.05 2019-11-21 11:30:45.000 325 21270.06 349.20 43015.26 47988.05 2019-11-21 11:30:46.000 325 21270.07 349.16 43015.25 47988.04 2019-11-21 11:30:47.000 325 21270.08 349.13 43015.25 47988.05 2019-11-21 11:30:48.000 325 21270.06 349.12 43015.27 47988.08 2019-11-21 11:30:49.000 325 21270.03 349.07 43015.30 47988.04 2019-11-21 11:30:50.000 325 21270.05 349.03 43015.31 47988.07 2019-11-21 11:30:51.000 325 21270.04 348.97 43015.28 47988.04 2019-11-21 11:30:52.000 325 21270.04 348.95 43015.28 47988.01 2019-11-21 11:30:53.000 325 21270.05 348.97 43015.26 47988.05 2019-11-21 11:30:54.000 325 21270.03 348.97 43015.25 47988.02 2019-11-21 11:30:55.000 325 21270.03 348.94 43015.22 47988.01 2019-11-21 11:30:56.000 325 21270.03 348.92 43015.23 47988.03 2019-11-21 11:30:57.000 325 21270.06 348.94 43015.21 47987.99 2019-11-21 11:30:58.000 325 21270.07 348.96 43015.21 47987.99 2019-11-21 11:30:59.000 325 21270.06 348.96 43015.19 47988.01 2019-11-21 11:31:00.000 325 21270.06 348.94 43015.17 47987.96 2019-11-21 11:31:01.000 325 21270.06 348.90 43015.17 47987.96 2019-11-21 11:31:02.000 325 21270.04 348.89 43015.18 47987.96 2019-11-21 11:31:03.000 325 21270.05 348.89 43015.15 47987.96 2019-11-21 11:31:04.000 325 21270.04 348.90 43015.13 47987.94 2019-11-21 11:31:05.000 325 21269.98 348.88 43015.11 47987.94 2019-11-21 11:31:06.000 325 21269.93 348.88 43015.10 47987.92 2019-11-21 11:31:07.000 325 21269.90 348.87 43015.16 47987.88 2019-11-21 11:31:08.000 325 21269.87 348.90 43015.13 47987.85 2019-11-21 11:31:09.000 325 21269.86 348.88 43015.16 47987.87 2019-11-21 11:31:10.000 325 21269.87 348.90 43015.20 47987.87 2019-11-21 11:31:11.000 325 21269.84 348.91 43015.19 47987.87 2019-11-21 11:31:12.000 325 21269.86 348.93 43015.21 47987.84 2019-11-21 11:31:13.000 325 21269.84 348.93 43015.20 47987.88 2019-11-21 11:31:14.000 325 21269.85 348.96 43015.18 47987.91 2019-11-21 11:31:15.000 325 21269.92 348.95 43015.19 47987.89 2019-11-21 11:31:16.000 325 21269.96 348.92 43015.20 47987.92 2019-11-21 11:31:17.000 325 21270.02 348.88 43015.20 47987.96 2019-11-21 11:31:18.000 325 21270.08 348.87 43015.21 47987.99 2019-11-21 11:31:19.000 325 21270.16 348.80 43015.22 47988.02 2019-11-21 11:31:20.000 325 21270.25 348.75 43015.24 47988.07 2019-11-21 11:31:21.000 325 21270.32 348.71 43015.27 47988.14 2019-11-21 11:31:22.000 325 21270.35 348.67 43015.32 47988.18 2019-11-21 11:31:23.000 325 21270.35 348.66 43015.32 47988.17 2019-11-21 11:31:24.000 325 21270.38 348.63 43015.32 47988.20 2019-11-21 11:31:25.000 325 21270.39 348.61 43015.33 47988.21 2019-11-21 11:31:26.000 325 21270.34 348.62 43015.32 47988.22 2019-11-21 11:31:27.000 325 21270.31 348.63 43015.32 47988.21 2019-11-21 11:31:28.000 325 21270.30 348.65 43015.34 47988.19 2019-11-21 11:31:29.000 325 21270.25 348.70 43015.34 47988.20 2019-11-21 11:31:30.000 325 21270.23 348.78 43015.32 47988.16 2019-11-21 11:31:31.000 325 21270.20 348.82 43015.33 47988.15 2019-11-21 11:31:32.000 325 21270.13 348.86 43015.29 47988.16 2019-11-21 11:31:33.000 325 21270.08 348.91 43015.29 47988.13 2019-11-21 11:31:34.000 325 21270.04 348.96 43015.30 47988.10 2019-11-21 11:31:35.000 325 21270.00 349.00 43015.29 47988.06 2019-11-21 11:31:36.000 325 21269.98 349.08 43015.29 47988.07 2019-11-21 11:31:37.000 325 21269.95 349.16 43015.28 47988.03 2019-11-21 11:31:38.000 325 21269.92 349.22 43015.28 47988.01 2019-11-21 11:31:39.000 325 21269.90 349.26 43015.27 47987.95 2019-11-21 11:31:40.000 325 21269.86 349.33 43015.23 47987.93 2019-11-21 11:31:41.000 325 21269.84 349.36 43015.17 47987.91 2019-11-21 11:31:42.000 325 21269.80 349.41 43015.16 47987.85 2019-11-21 11:31:43.000 325 21269.77 349.41 43015.14 47987.81 2019-11-21 11:31:44.000 325 21269.76 349.44 43015.13 47987.79 2019-11-21 11:31:45.000 325 21269.74 349.42 43015.09 47987.76 2019-11-21 11:31:46.000 325 21269.75 349.43 43015.09 47987.73 2019-11-21 11:31:47.000 325 21269.78 349.43 43015.06 47987.69 2019-11-21 11:31:48.000 325 21269.77 349.44 43015.04 47987.72 2019-11-21 11:31:49.000 325 21269.77 349.45 43015.04 47987.70 2019-11-21 11:31:50.000 325 21269.76 349.45 43015.02 47987.66 2019-11-21 11:31:51.000 325 21269.74 349.46 43014.96 47987.62 2019-11-21 11:31:52.000 325 21269.75 349.48 43014.94 47987.65 2019-11-21 11:31:53.000 325 21269.74 349.45 43014.93 47987.60 2019-11-21 11:31:54.000 325 21269.71 349.42 43014.89 47987.56 2019-11-21 11:31:55.000 325 21269.69 349.39 43014.87 47987.57 2019-11-21 11:31:56.000 325 21269.71 349.35 43014.86 47987.51 2019-11-21 11:31:57.000 325 21269.70 349.30 43014.85 47987.51 2019-11-21 11:31:58.000 325 21269.69 349.23 43014.86 47987.52 2019-11-21 11:31:59.000 325 21269.68 349.16 43014.89 47987.49 2019-11-21 11:32:00.000 325 21269.67 349.11 43014.91 47987.50 2019-11-21 11:32:01.000 325 21269.67 349.07 43014.92 47987.54 2019-11-21 11:32:02.000 325 21269.68 349.06 43014.95 47987.54 2019-11-21 11:32:03.000 325 21269.64 349.06 43014.94 47987.55 2019-11-21 11:32:04.000 325 21269.65 349.02 43014.94 47987.55 2019-11-21 11:32:05.000 325 21269.60 349.02 43014.94 47987.56 2019-11-21 11:32:06.000 325 21269.57 349.03 43014.95 47987.59 2019-11-21 11:32:07.000 325 21269.53 349.07 43014.93 47987.53 2019-11-21 11:32:08.000 325 21269.51 349.07 43014.93 47987.51 2019-11-21 11:32:09.000 325 21269.43 349.11 43014.93 47987.46 2019-11-21 11:32:10.000 325 21269.40 349.09 43014.93 47987.46 2019-11-21 11:32:11.000 325 21269.38 349.09 43014.92 47987.44 2019-11-21 11:32:12.000 325 21269.29 349.10 43014.95 47987.41 2019-11-21 11:32:13.000 325 21269.23 349.13 43015.00 47987.43 2019-11-21 11:32:14.000 325 21269.16 349.13 43015.01 47987.40 2019-11-21 11:32:15.000 325 21269.18 349.14 43015.03 47987.40 2019-11-21 11:32:16.000 325 21269.18 349.17 43015.05 47987.41 2019-11-21 11:32:17.000 325 21269.18 349.19 43015.03 47987.41 2019-11-21 11:32:18.000 325 21269.17 349.21 43015.02 47987.43 2019-11-21 11:32:19.000 325 21269.17 349.24 43015.04 47987.45 2019-11-21 11:32:20.000 325 21269.15 349.25 43015.10 47987.46 2019-11-21 11:32:21.000 325 21269.20 349.24 43015.08 47987.47 2019-11-21 11:32:22.000 325 21269.24 349.26 43015.10 47987.51 2019-11-21 11:32:23.000 325 21269.29 349.23 43015.13 47987.51 2019-11-21 11:32:24.000 325 21269.27 349.20 43015.12 47987.52 2019-11-21 11:32:25.000 325 21269.27 349.15 43015.18 47987.52 2019-11-21 11:32:26.000 325 21269.28 349.10 43015.16 47987.53 2019-11-21 11:32:27.000 325 21269.23 349.10 43015.14 47987.51 2019-11-21 11:32:28.000 325 21269.18 349.06 43015.13 47987.53 2019-11-21 11:32:29.000 325 21269.15 349.03 43015.15 47987.51 2019-11-21 11:32:30.000 325 21269.14 349.01 43015.15 47987.51 2019-11-21 11:32:31.000 325 21269.13 349.01 43015.14 47987.51 2019-11-21 11:32:32.000 325 21269.16 349.02 43015.14 47987.50 2019-11-21 11:32:33.000 325 21269.15 349.05 43015.11 47987.51 2019-11-21 11:32:34.000 325 21269.15 349.04 43015.08 47987.46 2019-11-21 11:32:35.000 325 21269.14 349.03 43015.09 47987.46 2019-11-21 11:32:36.000 325 21269.08 349.03 43015.08 47987.43 2019-11-21 11:32:37.000 325 21269.09 349.02 43015.09 47987.44 2019-11-21 11:32:38.000 325 21269.05 349.03 43015.13 47987.45 2019-11-21 11:32:39.000 325 21269.01 349.01 43015.12 47987.47 2019-11-21 11:32:40.000 325 21269.01 349.05 43015.19 47987.47 2019-11-21 11:32:41.000 325 21269.02 349.06 43015.24 47987.51 2019-11-21 11:32:42.000 325 21269.00 349.07 43015.25 47987.48 2019-11-21 11:32:43.000 325 21268.99 349.08 43015.24 47987.53 2019-11-21 11:32:44.000 325 21268.99 349.09 43015.28 47987.51 2019-11-21 11:32:45.000 325 21269.02 349.14 43015.29 47987.56 2019-11-21 11:32:46.000 325 21269.02 349.15 43015.30 47987.56 2019-11-21 11:32:47.000 325 21269.04 349.12 43015.31 47987.57 2019-11-21 11:32:48.000 325 21269.09 349.11 43015.28 47987.58 2019-11-21 11:32:49.000 325 21269.09 349.11 43015.25 47987.56 2019-11-21 11:32:50.000 325 21269.08 349.06 43015.28 47987.59 2019-11-21 11:32:51.000 325 21269.09 348.99 43015.29 47987.60 2019-11-21 11:32:52.000 325 21269.10 348.93 43015.33 47987.62 2019-11-21 11:32:53.000 325 21269.10 348.89 43015.35 47987.61 2019-11-21 11:32:54.000 325 21269.11 348.84 43015.34 47987.62 2019-11-21 11:32:55.000 325 21269.12 348.81 43015.32 47987.68 2019-11-21 11:32:56.000 325 21269.12 348.83 43015.33 47987.67 2019-11-21 11:32:57.000 325 21269.09 348.83 43015.32 47987.68 2019-11-21 11:32:58.000 325 21269.10 348.81 43015.29 47987.63 2019-11-21 11:32:59.000 325 21269.12 348.82 43015.29 47987.60 2019-11-21 11:33:00.000 325 21269.17 348.81 43015.29 47987.61 2019-11-21 11:33:01.000 325 21269.14 348.83 43015.29 47987.61 2019-11-21 11:33:02.000 325 21269.13 348.87 43015.26 47987.59 2019-11-21 11:33:03.000 325 21269.12 348.90 43015.27 47987.60 2019-11-21 11:33:04.000 325 21269.12 348.93 43015.27 47987.59 2019-11-21 11:33:05.000 325 21269.12 348.95 43015.23 47987.59 2019-11-21 11:33:06.000 325 21269.08 349.00 43015.25 47987.55 2019-11-21 11:33:07.000 325 21269.03 349.03 43015.23 47987.56 2019-11-21 11:33:08.000 325 21268.99 349.06 43015.18 47987.53 2019-11-21 11:33:09.000 325 21268.98 349.13 43015.18 47987.46 2019-11-21 11:33:10.000 325 21268.98 349.18 43015.19 47987.45 2019-11-21 11:33:11.000 325 21268.89 349.20 43015.18 47987.45 2019-11-21 11:33:12.000 325 21268.87 349.21 43015.14 47987.40 2019-11-21 11:33:13.000 325 21268.85 349.25 43015.15 47987.36 2019-11-21 11:33:14.000 325 21268.85 349.26 43015.13 47987.38 2019-11-21 11:33:15.000 325 21268.83 349.30 43015.12 47987.36 2019-11-21 11:33:16.000 325 21268.82 349.33 43015.09 47987.33 2019-11-21 11:33:17.000 325 21268.82 349.35 43015.10 47987.33 2019-11-21 11:33:18.000 325 21268.84 349.33 43015.12 47987.32 2019-11-21 11:33:19.000 325 21268.84 349.33 43015.12 47987.35 2019-11-21 11:33:20.000 325 21268.85 349.32 43015.11 47987.34 2019-11-21 11:33:21.000 325 21268.86 349.29 43015.11 47987.35 2019-11-21 11:33:22.000 325 21268.86 349.29 43015.13 47987.32 2019-11-21 11:33:23.000 325 21268.86 349.30 43015.17 47987.37 2019-11-21 11:33:24.000 325 21268.85 349.33 43015.16 47987.38 2019-11-21 11:33:25.000 325 21268.82 349.33 43015.14 47987.36 2019-11-21 11:33:26.000 325 21268.81 349.32 43015.15 47987.37 2019-11-21 11:33:27.000 325 21268.82 349.35 43015.16 47987.36 2019-11-21 11:33:28.000 325 21268.82 349.34 43015.17 47987.35 2019-11-21 11:33:29.000 325 21268.76 349.37 43015.15 47987.34 2019-11-21 11:33:30.000 325 21268.75 349.38 43015.14 47987.37 2019-11-21 11:33:31.000 325 21268.74 349.40 43015.13 47987.34 2019-11-21 11:33:32.000 325 21268.74 349.43 43015.15 47987.34 2019-11-21 11:33:33.000 325 21268.74 349.45 43015.17 47987.33 2019-11-21 11:33:34.000 325 21268.74 349.44 43015.15 47987.35 2019-11-21 11:33:35.000 325 21268.73 349.44 43015.18 47987.31 2019-11-21 11:33:36.000 325 21268.71 349.44 43015.21 47987.33 2019-11-21 11:33:37.000 325 21268.71 349.46 43015.19 47987.36 2019-11-21 11:33:38.000 325 21268.73 349.45 43015.22 47987.37 2019-11-21 11:33:39.000 325 21268.74 349.46 43015.22 47987.34 2019-11-21 11:33:40.000 325 21268.75 349.44 43015.20 47987.35 2019-11-21 11:33:41.000 325 21268.74 349.47 43015.21 47987.39 2019-11-21 11:33:42.000 325 21268.77 349.46 43015.24 47987.41 2019-11-21 11:33:43.000 325 21268.75 349.45 43015.21 47987.38 2019-11-21 11:33:44.000 325 21268.74 349.46 43015.25 47987.40 2019-11-21 11:33:45.000 325 21268.72 349.49 43015.28 47987.42 2019-11-21 11:33:46.000 325 21268.68 349.54 43015.31 47987.44 2019-11-21 11:33:47.000 325 21268.67 349.62 43015.28 47987.40 2019-11-21 11:33:48.000 325 21268.61 349.75 43015.28 47987.40 2019-11-21 11:33:49.000 325 21268.57 349.83 43015.25 47987.36 2019-11-21 11:33:50.000 325 21268.55 349.91 43015.21 47987.31 2019-11-21 11:33:51.000 325 21268.52 349.99 43015.17 47987.27 2019-11-21 11:33:52.000 325 21268.52 350.05 43015.16 47987.24 2019-11-21 11:33:53.000 325 21268.50 350.10 43015.14 47987.19 2019-11-21 11:33:54.000 325 21268.52 350.13 43015.10 47987.21 2019-11-21 11:33:55.000 325 21268.52 350.17 43015.11 47987.19 2019-11-21 11:33:56.000 325 21268.50 350.20 43015.10 47987.16 2019-11-21 11:33:57.000 325 21268.50 350.23 43015.07 47987.15 2019-11-21 11:33:58.000 325 21268.50 350.24 43015.05 47987.15 2019-11-21 11:33:59.000 325 21268.52 350.28 43015.04 47987.09 2019-11-21 11:34:00.000 325 21268.48 350.30 43015.02 47987.11 2019-11-21 11:34:01.000 325 21268.46 350.31 43015.00 47987.11 2019-11-21 11:34:02.000 325 21268.48 350.33 43015.01 47987.08 2019-11-21 11:34:03.000 325 21268.45 350.35 43014.97 47987.06 2019-11-21 11:34:04.000 325 21268.42 350.38 43014.99 47987.07 2019-11-21 11:34:05.000 325 21268.39 350.41 43014.96 47987.03 2019-11-21 11:34:06.000 325 21268.38 350.41 43014.94 47987.02 2019-11-21 11:34:07.000 325 21268.38 350.41 43014.92 47986.98 2019-11-21 11:34:08.000 325 21268.35 350.37 43014.93 47986.96 2019-11-21 11:34:09.000 325 21268.37 350.32 43014.96 47986.95 2019-11-21 11:34:10.000 325 21268.39 350.27 43014.98 47987.01 2019-11-21 11:34:11.000 325 21268.38 350.25 43015.00 47987.00 2019-11-21 11:34:12.000 325 21268.40 350.23 43015.02 47987.03 2019-11-21 11:34:13.000 325 21268.39 350.24 43015.01 47987.02 2019-11-21 11:34:14.000 325 21268.39 350.25 43015.00 47987.06 2019-11-21 11:34:15.000 325 21268.39 350.33 43014.98 47987.05 2019-11-21 11:34:16.000 325 21268.38 350.36 43014.96 47987.04 2019-11-21 11:34:17.000 325 21268.39 350.36 43014.91 47987.00 2019-11-21 11:34:18.000 325 21268.38 350.33 43014.91 47986.96 2019-11-21 11:34:19.000 325 21268.37 350.29 43014.89 47986.92 2019-11-21 11:34:20.000 325 21268.31 350.34 43014.86 47986.91 2019-11-21 11:34:21.000 325 21268.30 350.40 43014.82 47986.85 2019-11-21 11:34:22.000 325 21268.20 350.43 43014.72 47986.81 2019-11-21 11:34:23.000 325 21268.15 350.42 43014.65 47986.69 2019-11-21 11:34:24.000 325 21268.09 350.40 43014.66 47986.64 2019-11-21 11:34:25.000 325 21268.07 350.38 43014.60 47986.60 2019-11-21 11:34:26.000 325 21268.03 350.38 43014.57 47986.56 2019-11-21 11:34:27.000 325 21267.99 350.41 43014.58 47986.51 2019-11-21 11:34:28.000 325 21267.97 350.41 43014.56 47986.49 2019-11-21 11:34:29.000 325 21267.95 350.37 43014.58 47986.51 2019-11-21 11:34:30.000 325 21267.95 350.37 43014.58 47986.46 2019-11-21 11:34:31.000 325 21267.97 350.33 43014.58 47986.49 2019-11-21 11:34:32.000 325 21267.93 350.33 43014.61 47986.49 2019-11-21 11:34:33.000 325 21267.87 350.43 43014.58 47986.49 2019-11-21 11:34:34.000 325 21267.84 350.49 43014.52 47986.44 2019-11-21 11:34:35.000 325 21267.78 350.55 43014.47 47986.39 2019-11-21 11:34:36.000 325 21267.76 350.60 43014.46 47986.37 2019-11-21 11:34:37.000 325 21267.73 350.67 43014.41 47986.36 2019-11-21 11:34:38.000 325 21267.70 350.71 43014.41 47986.27 2019-11-21 11:34:39.000 325 21267.71 350.80 43014.35 47986.23 2019-11-21 11:34:40.000 325 21267.70 350.88 43014.30 47986.17 2019-11-21 11:34:41.000 325 21267.66 350.90 43014.27 47986.14 2019-11-21 11:34:42.000 325 21267.65 350.91 43014.23 47986.10 2019-11-21 11:34:43.000 325 21267.65 350.90 43014.23 47986.05 2019-11-21 11:34:44.000 325 21267.63 350.89 43014.27 47986.02 2019-11-21 11:34:45.000 325 21267.61 350.90 43014.25 47986.05 2019-11-21 11:34:46.000 325 21267.63 350.88 43014.24 47986.05 2019-11-21 11:34:47.000 325 21267.61 350.88 43014.23 47986.05 2019-11-21 11:34:48.000 325 21267.59 350.91 43014.23 47986.03 2019-11-21 11:34:49.000 325 21267.56 350.94 43014.24 47986.03 2019-11-21 11:34:50.000 325 21267.53 350.95 43014.25 47986.02 2019-11-21 11:34:51.000 325 21267.53 350.96 43014.23 47986.01 2019-11-21 11:34:52.000 325 21267.52 350.97 43014.24 47986.02 2019-11-21 11:34:53.000 325 21267.51 350.99 43014.25 47986.04 2019-11-21 11:34:54.000 325 21267.51 351.00 43014.28 47986.03 2019-11-21 11:34:55.000 325 21267.53 351.02 43014.28 47986.02 2019-11-21 11:34:56.000 325 21267.48 351.05 43014.30 47986.02 2019-11-21 11:34:57.000 325 21267.43 351.08 43014.31 47986.02 2019-11-21 11:34:58.000 325 21267.44 351.10 43014.31 47985.99 2019-11-21 11:34:59.000 325 21267.44 351.09 43014.30 47985.98 2019-11-21 11:35:00.000 325 21267.50 351.06 43014.29 47985.95 2019-11-21 11:35:01.000 325 21267.50 351.04 43014.28 47986.01 2019-11-21 11:35:02.000 325 21267.53 351.08 43014.30 47985.99 2019-11-21 11:35:03.000 325 21267.51 351.12 43014.25 47985.98 2019-11-21 11:35:04.000 325 21267.51 351.13 43014.26 47985.99 2019-11-21 11:35:05.000 325 21267.54 351.16 43014.23 47985.95 2019-11-21 11:35:06.000 325 21267.59 351.21 43014.18 47985.96 2019-11-21 11:35:07.000 325 21267.56 351.23 43014.15 47985.96 2019-11-21 11:35:08.000 325 21267.58 351.22 43014.11 47985.91 2019-11-21 11:35:09.000 325 21267.62 351.21 43014.11 47985.91 2019-11-21 11:35:10.000 325 21267.57 351.21 43014.11 47985.90 2019-11-21 11:35:11.000 325 21267.55 351.23 43014.12 47985.91 2019-11-21 11:35:12.000 325 21267.56 351.23 43014.13 47985.89 2019-11-21 11:35:13.000 325 21267.54 351.23 43014.15 47985.89 2019-11-21 11:35:14.000 325 21267.51 351.20 43014.16 47985.90 2019-11-21 11:35:15.000 325 21267.50 351.18 43014.20 47985.88 2019-11-21 11:35:16.000 325 21267.50 351.19 43014.21 47985.92 2019-11-21 11:35:17.000 325 21267.55 351.17 43014.23 47985.96 2019-11-21 11:35:18.000 325 21267.62 351.12 43014.25 47985.98 2019-11-21 11:35:19.000 325 21267.67 351.07 43014.27 47986.05 2019-11-21 11:35:20.000 325 21267.75 351.02 43014.38 47986.12 2019-11-21 11:35:21.000 325 21267.77 351.00 43014.50 47986.20 2019-11-21 11:35:22.000 325 21267.83 350.96 43014.50 47986.30 2019-11-21 11:35:23.000 325 21267.87 350.94 43014.53 47986.34 2019-11-21 11:35:24.000 325 21267.88 350.90 43014.60 47986.39 2019-11-21 11:35:25.000 325 21267.87 350.86 43014.62 47986.44 2019-11-21 11:35:26.000 325 21267.92 350.80 43014.64 47986.47 2019-11-21 11:35:27.000 325 21267.99 350.74 43014.71 47986.52 2019-11-21 11:35:28.000 325 21268.01 350.72 43014.74 47986.57 2019-11-21 11:35:29.000 325 21268.05 350.68 43014.75 47986.62 2019-11-21 11:35:30.000 325 21268.08 350.66 43014.78 47986.66 2019-11-21 11:35:31.000 325 21268.12 350.68 43014.78 47986.69 2019-11-21 11:35:32.000 325 21268.14 350.68 43014.78 47986.73 2019-11-21 11:35:33.000 325 21268.18 350.69 43014.77 47986.76 2019-11-21 11:35:34.000 325 21268.22 350.71 43014.79 47986.77 2019-11-21 11:35:35.000 325 21268.22 350.72 43014.79 47986.75 2019-11-21 11:35:36.000 325 21268.28 350.74 43014.79 47986.84 2019-11-21 11:35:37.000 325 21268.31 350.75 43014.82 47986.81 2019-11-21 11:35:38.000 325 21268.31 350.78 43014.82 47986.85 2019-11-21 11:35:39.000 325 21268.31 350.79 43014.78 47986.83 2019-11-21 11:35:40.000 325 21268.37 350.76 43014.76 47986.83 2019-11-21 11:35:41.000 325 21268.39 350.74 43014.80 47986.87 2019-11-21 11:35:42.000 325 21268.43 350.72 43014.81 47986.85 2019-11-21 11:35:43.000 325 21268.47 350.71 43014.76 47986.89 2019-11-21 11:35:44.000 325 21268.43 350.72 43014.80 47986.88 2019-11-21 11:35:45.000 325 21268.44 350.72 43014.84 47986.91 2019-11-21 11:35:46.000 325 21268.43 350.73 43014.82 47986.90 2019-11-21 11:35:47.000 325 21268.45 350.77 43014.85 47986.91 2019-11-21 11:35:48.000 325 21268.44 350.75 43014.83 47986.91 2019-11-21 11:35:49.000 325 21268.50 350.74 43014.82 47986.89 2019-11-21 11:35:50.000 325 21268.49 350.75 43014.79 47986.94 2019-11-21 11:35:51.000 325 21268.47 350.71 43014.80 47986.90 2019-11-21 11:35:52.000 325 21268.52 350.70 43014.79 47986.93 2019-11-21 11:35:53.000 325 21268.53 350.70 43014.79 47986.96 2019-11-21 11:35:54.000 325 21268.49 350.68 43014.81 47986.93 2019-11-21 11:35:55.000 325 21268.49 350.65 43014.82 47986.94 2019-11-21 11:35:56.000 325 21268.49 350.64 43014.84 47986.93 2019-11-21 11:35:57.000 325 21268.50 350.59 43014.89 47986.94 2019-11-21 11:35:58.000 325 21268.50 350.59 43014.86 47986.96 2019-11-21 11:35:59.000 325 21268.46 350.58 43014.85 47986.95 2019-11-21 11:36:00.000 325 21268.45 350.56 43014.86 47986.98 2019-11-21 11:36:01.000 325 21268.45 350.48 43014.92 47986.98 2019-11-21 11:36:02.000 325 21268.45 350.48 43014.90 47986.97 2019-11-21 11:36:03.000 325 21268.47 350.44 43014.91 47986.99 2019-11-21 11:36:04.000 325 21268.45 350.42 43014.92 47987.01 2019-11-21 11:36:05.000 325 21268.44 350.42 43014.91 47986.98 2019-11-21 11:36:06.000 325 21268.48 350.39 43014.91 47987.04 2019-11-21 11:36:07.000 325 21268.49 350.36 43014.89 47987.02 2019-11-21 11:36:08.000 325 21268.50 350.37 43014.90 47987.00 2019-11-21 11:36:09.000 325 21268.51 350.33 43014.92 47987.01 2019-11-21 11:36:10.000 325 21268.48 350.33 43014.93 47987.03 2019-11-21 11:36:11.000 325 21268.50 350.32 43014.90 47987.02 2019-11-21 11:36:12.000 325 21268.52 350.32 43014.88 47987.02 2019-11-21 11:36:13.000 325 21268.54 350.29 43014.86 47986.98 2019-11-21 11:36:14.000 325 21268.53 350.24 43014.85 47986.99 2019-11-21 11:36:15.000 325 21268.50 350.19 43014.85 47986.98 2019-11-21 11:36:16.000 325 21268.51 350.17 43014.83 47986.96 2019-11-21 11:36:17.000 325 21268.48 350.17 43014.84 47986.95 2019-11-21 11:36:18.000 325 21268.47 350.12 43014.86 47986.94 2019-11-21 11:36:19.000 325 21268.46 350.09 43014.86 47986.93 2019-11-21 11:36:20.000 325 21268.43 350.05 43014.89 47986.94 2019-11-21 11:36:21.000 325 21268.43 350.01 43014.91 47986.95 2019-11-21 11:36:22.000 325 21268.44 349.97 43014.89 47986.96 2019-11-21 11:36:23.000 325 21268.44 349.94 43014.87 47986.97 2019-11-21 11:36:24.000 325 21268.45 349.91 43014.88 47986.98 2019-11-21 11:36:25.000 325 21268.49 349.85 43014.90 47986.99 2019-11-21 11:36:26.000 325 21268.49 349.83 43014.95 47987.00 2019-11-21 11:36:27.000 325 21268.48 349.82 43014.97 47987.02 2019-11-21 11:36:28.000 325 21268.48 349.80 43014.97 47987.06 2019-11-21 11:36:29.000 325 21268.44 349.80 43014.92 47987.03 2019-11-21 11:36:30.000 325 21268.44 349.80 43014.93 47987.03 2019-11-21 11:36:31.000 325 21268.42 349.81 43014.97 47987.02 2019-11-21 11:36:32.000 325 21268.39 349.81 43015.00 47987.01 2019-11-21 11:36:33.000 325 21268.38 349.82 43014.96 47987.01 2019-11-21 11:36:34.000 325 21268.31 349.85 43014.97 47986.98 2019-11-21 11:36:35.000 325 21268.25 349.88 43014.99 47986.97 2019-11-21 11:36:36.000 325 21268.21 349.92 43014.95 47986.96 2019-11-21 11:36:37.000 325 21268.15 349.96 43015.02 47986.96 2019-11-21 11:36:38.000 325 21268.16 349.97 43015.06 47986.95 2019-11-21 11:36:39.000 325 21268.14 350.01 43015.02 47986.94 2019-11-21 11:36:40.000 325 21268.13 350.06 43015.02 47986.94 2019-11-21 11:36:41.000 325 21268.11 350.09 43015.04 47986.93 2019-11-21 11:36:42.000 325 21268.10 350.09 43015.05 47986.94 2019-11-21 11:36:43.000 325 21268.10 350.09 43015.06 47986.93 2019-11-21 11:36:44.000 325 21268.07 350.11 43015.06 47986.95 2019-11-21 11:36:45.000 325 21268.10 350.10 43015.07 47986.93 2019-11-21 11:36:46.000 325 21268.08 350.14 43015.03 47986.94 2019-11-21 11:36:47.000 325 21268.07 350.15 43015.02 47986.94 2019-11-21 11:36:48.000 325 21268.04 350.18 43015.01 47986.93 2019-11-21 11:36:49.000 325 21268.02 350.22 43015.02 47986.90 2019-11-21 11:36:50.000 325 21268.02 350.22 43015.00 47986.91 2019-11-21 11:36:51.000 325 21268.01 350.24 43015.00 47986.91 2019-11-21 11:36:52.000 325 21267.95 350.27 43014.98 47986.88 2019-11-21 11:36:53.000 325 21267.94 350.29 43014.98 47986.89 2019-11-21 11:36:54.000 325 21267.93 350.33 43014.97 47986.86 2019-11-21 11:36:55.000 325 21267.90 350.34 43014.96 47986.80 2019-11-21 11:36:56.000 325 21267.86 350.31 43014.96 47986.80 2019-11-21 11:36:57.000 325 21267.79 350.33 43014.94 47986.76 2019-11-21 11:36:58.000 325 21267.78 350.31 43014.96 47986.77 2019-11-21 11:36:59.000 325 21267.77 350.30 43014.94 47986.72 2019-11-21 11:37:00.000 325 21267.70 350.35 43014.92 47986.73 2019-11-21 11:37:01.000 325 21267.69 350.35 43014.93 47986.70 2019-11-21 11:37:02.000 325 21267.67 350.37 43014.96 47986.69 2019-11-21 11:37:03.000 325 21267.63 350.40 43014.93 47986.64 2019-11-21 11:37:04.000 325 21267.60 350.46 43014.93 47986.66 2019-11-21 11:37:05.000 325 21267.56 350.49 43014.87 47986.62 2019-11-21 11:37:06.000 325 21267.56 350.49 43014.88 47986.57 2019-11-21 11:37:07.000 325 21267.58 350.50 43014.86 47986.57 2019-11-21 11:37:08.000 325 21267.57 350.49 43014.85 47986.55 2019-11-21 11:37:09.000 325 21267.55 350.50 43014.85 47986.52 2019-11-21 11:37:10.000 325 21267.55 350.48 43014.85 47986.54 2019-11-21 11:37:11.000 325 21267.60 350.46 43014.86 47986.55 2019-11-21 11:37:12.000 325 21267.62 350.46 43014.86 47986.55 2019-11-21 11:37:13.000 325 21267.60 350.46 43014.84 47986.54 2019-11-21 11:37:14.000 325 21267.56 350.45 43014.83 47986.54 2019-11-21 11:37:15.000 325 21267.59 350.43 43014.81 47986.54 2019-11-21 11:37:16.000 325 21267.56 350.44 43014.82 47986.54 2019-11-21 11:37:17.000 325 21267.55 350.42 43014.81 47986.53 2019-11-21 11:37:18.000 325 21267.58 350.35 43014.80 47986.51 2019-11-21 11:37:19.000 325 21267.56 350.33 43014.81 47986.53 2019-11-21 11:37:20.000 325 21267.51 350.31 43014.85 47986.52 2019-11-21 11:37:21.000 325 21267.51 350.27 43014.87 47986.52 2019-11-21 11:37:22.000 325 21267.48 350.27 43014.87 47986.53 2019-11-21 11:37:23.000 325 21267.44 350.28 43014.87 47986.51 2019-11-21 11:37:24.000 325 21267.38 350.35 43014.83 47986.50 2019-11-21 11:37:25.000 325 21267.32 350.38 43014.75 47986.43 2019-11-21 11:37:26.000 325 21267.31 350.41 43014.74 47986.39 2019-11-21 11:37:27.000 325 21267.30 350.42 43014.73 47986.34 2019-11-21 11:37:28.000 325 21267.28 350.42 43014.71 47986.30 2019-11-21 11:37:29.000 325 21267.28 350.42 43014.72 47986.30 2019-11-21 11:37:30.000 325 21267.30 350.41 43014.70 47986.30 2019-11-21 11:37:31.000 325 21267.27 350.41 43014.72 47986.30 2019-11-21 11:37:32.000 325 21267.27 350.43 43014.74 47986.30 2019-11-21 11:37:33.000 325 21267.28 350.45 43014.76 47986.32 2019-11-21 11:37:34.000 325 21267.25 350.50 43014.74 47986.31 2019-11-21 11:37:35.000 325 21267.26 350.55 43014.78 47986.31 2019-11-21 11:37:36.000 325 21267.22 350.58 43014.75 47986.30 2019-11-21 11:37:37.000 325 21267.16 350.61 43014.76 47986.26 2019-11-21 11:37:38.000 325 21267.10 350.69 43014.72 47986.25 2019-11-21 11:37:39.000 325 21267.07 350.74 43014.70 47986.21 2019-11-21 11:37:40.000 325 21267.06 350.78 43014.74 47986.23 2019-11-21 11:37:41.000 325 21267.07 350.79 43014.74 47986.19 2019-11-21 11:37:42.000 325 21267.04 350.80 43014.68 47986.18 2019-11-21 11:37:43.000 325 21267.03 350.85 43014.67 47986.17 2019-11-21 11:37:44.000 325 21267.01 350.87 43014.69 47986.16 2019-11-21 11:37:45.000 325 21266.98 350.85 43014.67 47986.14 2019-11-21 11:37:46.000 325 21266.98 350.81 43014.65 47986.12 2019-11-21 11:37:47.000 325 21266.96 350.75 43014.63 47986.10 2019-11-21 11:37:48.000 325 21266.99 350.67 43014.65 47986.07 2019-11-21 11:37:49.000 325 21267.03 350.62 43014.67 47986.12 2019-11-21 11:37:50.000 325 21267.04 350.55 43014.65 47986.12 2019-11-21 11:37:51.000 325 21267.04 350.52 43014.64 47986.08 2019-11-21 11:37:52.000 325 21267.06 350.51 43014.60 47986.11 2019-11-21 11:37:53.000 325 21267.07 350.51 43014.57 47986.12 2019-11-21 11:37:54.000 325 21267.13 350.45 43014.52 47986.06 2019-11-21 11:37:55.000 325 21267.14 350.36 43014.49 47986.04 2019-11-21 11:37:56.000 325 21267.14 350.27 43014.52 47986.07 2019-11-21 11:37:57.000 325 21267.15 350.25 43014.51 47986.08 2019-11-21 11:37:58.000 325 21267.15 350.17 43014.51 47986.07 2019-11-21 11:37:59.000 325 21267.18 350.11 43014.51 47986.08 2019-11-21 11:38:00.000 325 21267.20 350.07 43014.52 47986.08 2019-11-21 11:38:01.000 325 21267.15 350.04 43014.51 47986.05 2019-11-21 11:38:02.000 325 21267.16 349.97 43014.54 47986.10 2019-11-21 11:38:03.000 325 21267.17 349.91 43014.54 47986.08 2019-11-21 11:38:04.000 325 21267.20 349.84 43014.53 47986.08 2019-11-21 11:38:05.000 325 21267.23 349.77 43014.53 47986.07 2019-11-21 11:38:06.000 325 21267.26 349.66 43014.51 47986.07 2019-11-21 11:38:07.000 325 21267.28 349.54 43014.49 47986.11 2019-11-21 11:38:08.000 325 21267.27 349.44 43014.50 47986.07 2019-11-21 11:38:09.000 325 21267.27 349.29 43014.53 47986.08 2019-11-21 11:38:10.000 325 21267.26 349.18 43014.52 47986.08 2019-11-21 11:38:11.000 325 21267.26 349.03 43014.50 47986.07 2019-11-21 11:38:12.000 325 21267.26 348.93 43014.52 47986.09 2019-11-21 11:38:13.000 325 21267.24 348.85 43014.54 47986.07 2019-11-21 11:38:14.000 325 21267.23 348.81 43014.56 47986.13 2019-11-21 11:38:15.000 325 21267.27 348.80 43014.58 47986.13 2019-11-21 11:38:16.000 325 21267.26 348.84 43014.59 47986.19 2019-11-21 11:38:17.000 325 21267.29 348.91 43014.61 47986.19 2019-11-21 11:38:18.000 325 21267.29 348.97 43014.64 47986.19 2019-11-21 11:38:19.000 325 21267.31 349.03 43014.64 47986.23 2019-11-21 11:38:20.000 325 21267.32 349.06 43014.64 47986.22 2019-11-21 11:38:21.000 325 21267.31 349.11 43014.66 47986.21 2019-11-21 11:38:22.000 325 21267.26 349.14 43014.65 47986.21 2019-11-21 11:38:23.000 325 21267.25 349.14 43014.65 47986.19 2019-11-21 11:38:24.000 325 21267.23 349.15 43014.69 47986.22 2019-11-21 11:38:25.000 325 21267.20 349.14 43014.68 47986.21 2019-11-21 11:38:26.000 325 21267.20 349.12 43014.67 47986.21 2019-11-21 11:38:27.000 325 21267.19 349.10 43014.68 47986.22 2019-11-21 11:38:28.000 325 21267.19 349.07 43014.67 47986.22 2019-11-21 11:38:29.000 325 21267.20 349.08 43014.64 47986.20 2019-11-21 11:38:30.000 325 21267.19 349.10 43014.66 47986.22 2019-11-21 11:38:31.000 325 21267.23 349.12 43014.64 47986.21 2019-11-21 11:38:32.000 325 21267.25 349.11 43014.62 47986.22 2019-11-21 11:38:33.000 325 21267.28 349.15 43014.63 47986.22 2019-11-21 11:38:34.000 325 21267.28 349.16 43014.65 47986.21 2019-11-21 11:38:35.000 325 21267.29 349.18 43014.61 47986.21 2019-11-21 11:38:36.000 325 21267.33 349.19 43014.61 47986.22 2019-11-21 11:38:37.000 325 21267.39 349.19 43014.62 47986.23 2019-11-21 11:38:38.000 325 21267.40 349.25 43014.60 47986.23 2019-11-21 11:38:39.000 325 21267.44 349.24 43014.60 47986.25 2019-11-21 11:38:40.000 325 21267.46 349.21 43014.60 47986.23 2019-11-21 11:38:41.000 325 21267.46 349.25 43014.55 47986.26 2019-11-21 11:38:42.000 325 21267.51 349.25 43014.57 47986.27 2019-11-21 11:38:43.000 325 21267.56 349.25 43014.58 47986.33 2019-11-21 11:38:44.000 325 21267.61 349.27 43014.60 47986.31 2019-11-21 11:38:45.000 325 21267.66 349.27 43014.59 47986.34 2019-11-21 11:38:46.000 325 21267.68 349.27 43014.62 47986.36 2019-11-21 11:38:47.000 325 21267.69 349.26 43014.63 47986.41 2019-11-21 11:38:48.000 325 21267.75 349.28 43014.67 47986.46 2019-11-21 11:38:49.000 325 21267.80 349.27 43014.66 47986.47 2019-11-21 11:38:50.000 325 21267.80 349.26 43014.71 47986.49 2019-11-21 11:38:51.000 325 21267.81 349.27 43014.73 47986.54 2019-11-21 11:38:52.000 325 21267.84 349.23 43014.73 47986.52 2019-11-21 11:38:53.000 325 21267.88 349.20 43014.73 47986.55 2019-11-21 11:38:54.000 325 21267.91 349.17 43014.75 47986.57 2019-11-21 11:38:55.000 325 21267.96 349.14 43014.76 47986.61 2019-11-21 11:38:56.000 325 21267.97 349.12 43014.80 47986.63 2019-11-21 11:38:57.000 325 21268.01 349.10 43014.81 47986.66 2019-11-21 11:38:58.000 325 21268.08 349.09 43014.85 47986.68 2019-11-21 11:38:59.000 325 21268.09 349.10 43014.85 47986.74 2019-11-21 11:39:00.000 325 21268.13 349.14 43014.85 47986.74 2019-11-21 11:39:01.000 325 21268.17 349.18 43014.90 47986.80 2019-11-21 11:39:02.000 325 21268.16 349.21 43014.89 47986.80 2019-11-21 11:39:03.000 325 21268.15 349.25 43014.85 47986.79 2019-11-21 11:39:04.000 325 21268.13 349.30 43014.84 47986.78 2019-11-21 11:39:05.000 325 21268.13 349.29 43014.85 47986.82 2019-11-21 11:39:06.000 325 21268.16 349.26 43014.86 47986.77 2019-11-21 11:39:07.000 325 21268.14 349.26 43014.83 47986.78 2019-11-21 11:39:08.000 325 21268.12 349.27 43014.85 47986.78 2019-11-21 11:39:09.000 325 21268.12 349.26 43014.86 47986.78 2019-11-21 11:39:10.000 325 21268.12 349.24 43014.86 47986.79 2019-11-21 11:39:11.000 325 21268.12 349.28 43014.84 47986.75 2019-11-21 11:39:12.000 325 21268.15 349.31 43014.79 47986.76 2019-11-21 11:39:13.000 325 21268.16 349.32 43014.75 47986.74 2019-11-21 11:39:14.000 325 21268.20 349.33 43014.76 47986.71 2019-11-21 11:39:15.000 325 21268.25 349.35 43014.73 47986.71 2019-11-21 11:39:16.000 325 21268.28 349.38 43014.70 47986.72 2019-11-21 11:39:17.000 325 21268.30 349.36 43014.71 47986.68 2019-11-21 11:39:18.000 325 21268.27 349.37 43014.67 47986.70 2019-11-21 11:39:19.000 325 21268.24 349.37 43014.72 47986.71 2019-11-21 11:39:20.000 325 21268.26 349.37 43014.69 47986.70 2019-11-21 11:39:21.000 325 21268.20 349.40 43014.68 47986.70 2019-11-21 11:39:22.000 325 21268.18 349.37 43014.65 47986.67 2019-11-21 11:39:23.000 325 21268.18 349.39 43014.65 47986.66 2019-11-21 11:39:24.000 325 21268.20 349.36 43014.67 47986.65 2019-11-21 11:39:25.000 325 21268.20 349.35 43014.64 47986.63 2019-11-21 11:39:26.000 325 21268.18 349.34 43014.68 47986.63 2019-11-21 11:39:27.000 325 21268.18 349.35 43014.64 47986.64 2019-11-21 11:39:28.000 325 21268.17 349.36 43014.67 47986.64 2019-11-21 11:39:29.000 325 21268.20 349.35 43014.65 47986.65 2019-11-21 11:39:30.000 325 21268.17 349.37 43014.67 47986.62 2019-11-21 11:39:31.000 325 21268.14 349.40 43014.65 47986.65 2019-11-21 11:39:32.000 325 21268.13 349.43 43014.65 47986.60 2019-11-21 11:39:33.000 325 21268.10 349.46 43014.62 47986.59 2019-11-21 11:39:34.000 325 21268.09 349.47 43014.63 47986.57 2019-11-21 11:39:35.000 325 21268.04 349.48 43014.62 47986.55 2019-11-21 11:39:36.000 325 21268.05 349.44 43014.62 47986.52 2019-11-21 11:39:37.000 325 21268.08 349.41 43014.59 47986.50 2019-11-21 11:39:38.000 325 21268.03 349.43 43014.60 47986.52 2019-11-21 11:39:39.000 325 21267.99 349.45 43014.57 47986.49 2019-11-21 11:39:40.000 325 21268.01 349.48 43014.53 47986.46 2019-11-21 11:39:41.000 325 21267.94 349.50 43014.49 47986.43 2019-11-21 11:39:42.000 325 21267.93 349.54 43014.48 47986.42 2019-11-21 11:39:43.000 325 21267.91 349.60 43014.50 47986.38 2019-11-21 11:39:44.000 325 21267.94 349.63 43014.50 47986.40 2019-11-21 11:39:45.000 325 21267.94 349.65 43014.52 47986.38 2019-11-21 11:39:46.000 325 21267.94 349.71 43014.51 47986.37 2019-11-21 11:39:47.000 325 21267.92 349.80 43014.50 47986.40 2019-11-21 11:39:48.000 325 21267.91 349.85 43014.52 47986.39 2019-11-21 11:39:49.000 325 21267.90 349.88 43014.54 47986.41 2019-11-21 11:39:50.000 325 21267.89 349.88 43014.53 47986.41 2019-11-21 11:39:51.000 325 21267.86 349.91 43014.54 47986.42 2019-11-21 11:39:52.000 325 21267.84 349.90 43014.57 47986.44 2019-11-21 11:39:53.000 325 21267.82 349.88 43014.59 47986.40 2019-11-21 11:39:54.000 325 21267.77 349.86 43014.61 47986.43 2019-11-21 11:39:55.000 325 21267.78 349.83 43014.64 47986.44 2019-11-21 11:39:56.000 325 21267.80 349.78 43014.62 47986.43 2019-11-21 11:39:57.000 325 21267.83 349.71 43014.63 47986.46 2019-11-21 11:39:58.000 325 21267.82 349.62 43014.69 47986.47 2019-11-21 11:39:59.000 325 21267.81 349.57 43014.72 47986.49 2019-11-21 11:40:00.000 325 21267.81 349.49 43014.77 47986.53 2019-11-21 11:40:01.000 325 21267.81 349.45 43014.82 47986.56 2019-11-21 11:40:02.000 325 21267.80 349.39 43014.87 47986.62 2019-11-21 11:40:03.000 325 21267.80 349.38 43014.91 47986.63 2019-11-21 11:40:04.000 325 21267.79 349.34 43014.95 47986.65 2019-11-21 11:40:05.000 325 21267.73 349.33 43014.93 47986.70 2019-11-21 11:40:06.000 325 21267.72 349.25 43014.92 47986.66 2019-11-21 11:40:07.000 325 21267.71 349.19 43014.98 47986.72 2019-11-21 11:40:08.000 325 21267.70 349.16 43015.02 47986.73 2019-11-21 11:40:09.000 325 21267.70 349.12 43015.03 47986.75 2019-11-21 11:40:10.000 325 21267.66 349.08 43015.07 47986.76 2019-11-21 11:40:11.000 325 21267.61 349.05 43015.07 47986.76 2019-11-21 11:40:12.000 325 21267.59 349.04 43015.06 47986.77 2019-11-21 11:40:13.000 325 21267.57 349.06 43015.05 47986.76 2019-11-21 11:40:14.000 325 21267.55 349.03 43015.08 47986.77 2019-11-21 11:40:15.000 325 21267.50 349.02 43015.12 47986.77 2019-11-21 11:40:16.000 325 21267.48 349.01 43015.14 47986.78 2019-11-21 11:40:17.000 325 21267.45 348.98 43015.15 47986.76 2019-11-21 11:40:18.000 325 21267.47 348.95 43015.18 47986.76 2019-11-21 11:40:19.000 325 21267.46 348.94 43015.21 47986.79 2019-11-21 11:40:20.000 325 21267.44 348.96 43015.23 47986.79 2019-11-21 11:40:21.000 325 21267.42 348.99 43015.19 47986.80 2019-11-21 11:40:22.000 325 21267.41 348.97 43015.20 47986.78 2019-11-21 11:40:23.000 325 21267.36 348.98 43015.19 47986.77 2019-11-21 11:40:24.000 325 21267.33 349.02 43015.17 47986.74 2019-11-21 11:40:25.000 325 21267.31 349.04 43015.17 47986.72 2019-11-21 11:40:26.000 325 21267.30 349.07 43015.18 47986.73 2019-11-21 11:40:27.000 325 21267.29 349.09 43015.17 47986.67 2019-11-21 11:40:28.000 325 21267.20 349.11 43015.12 47986.69 2019-11-21 11:40:29.000 325 21267.19 349.12 43015.12 47986.66 2019-11-21 11:40:30.000 325 21267.19 349.06 43015.15 47986.66 2019-11-21 11:40:31.000 325 21267.16 349.08 43015.15 47986.63 2019-11-21 11:40:32.000 325 21267.14 349.05 43015.16 47986.66 2019-11-21 11:40:33.000 325 21267.12 349.05 43015.15 47986.67 2019-11-21 11:40:34.000 325 21267.09 349.03 43015.16 47986.64 2019-11-21 11:40:35.000 325 21267.05 349.02 43015.17 47986.62 2019-11-21 11:40:36.000 325 21267.03 349.02 43015.15 47986.62 2019-11-21 11:40:37.000 325 21267.06 348.98 43015.16 47986.65 2019-11-21 11:40:38.000 325 21267.07 348.98 43015.17 47986.61 2019-11-21 11:40:39.000 325 21267.07 348.95 43015.17 47986.62 2019-11-21 11:40:40.000 325 21267.08 348.89 43015.19 47986.62 2019-11-21 11:40:41.000 325 21267.06 348.85 43015.20 47986.63 2019-11-21 11:40:42.000 325 21267.07 348.81 43015.20 47986.64 2019-11-21 11:40:43.000 325 21267.08 348.77 43015.21 47986.66 2019-11-21 11:40:44.000 325 21267.07 348.69 43015.22 47986.66 2019-11-21 11:40:45.000 325 21267.05 348.63 43015.24 47986.66 2019-11-21 11:40:46.000 325 21267.07 348.56 43015.24 47986.68 2019-11-21 11:40:47.000 325 21267.07 348.52 43015.27 47986.67 2019-11-21 11:40:48.000 325 21267.05 348.46 43015.27 47986.69 2019-11-21 11:40:49.000 325 21267.01 348.41 43015.25 47986.65 2019-11-21 11:40:50.000 325 21266.98 348.36 43015.27 47986.66 2019-11-21 11:40:51.000 325 21266.96 348.35 43015.27 47986.64 2019-11-21 11:40:52.000 325 21266.92 348.34 43015.27 47986.66 2019-11-21 11:40:53.000 325 21266.97 348.32 43015.28 47986.63 2019-11-21 11:40:54.000 325 21267.00 348.34 43015.28 47986.65 2019-11-21 11:40:55.000 325 21266.99 348.36 43015.27 47986.68 2019-11-21 11:40:56.000 325 21267.04 348.32 43015.29 47986.64 2019-11-21 11:40:57.000 325 21267.08 348.30 43015.31 47986.67 2019-11-21 11:40:58.000 325 21267.09 348.29 43015.30 47986.70 2019-11-21 11:40:59.000 325 21267.12 348.22 43015.31 47986.74 2019-11-21 11:41:00.000 325 21267.15 348.10 43015.32 47986.74 2019-11-21 11:41:01.000 325 21267.16 348.01 43015.36 47986.76 2019-11-21 11:41:02.000 325 21267.14 347.96 43015.33 47986.78 2019-11-21 11:41:03.000 325 21267.12 347.90 43015.34 47986.77 2019-11-21 11:41:04.000 325 21267.08 347.87 43015.39 47986.77 2019-11-21 11:41:05.000 325 21267.03 347.88 43015.40 47986.78 2019-11-21 11:41:06.000 325 21266.93 347.91 43015.38 47986.74 2019-11-21 11:41:07.000 325 21266.89 347.92 43015.38 47986.74 2019-11-21 11:41:08.000 325 21266.88 347.96 43015.39 47986.69 2019-11-21 11:41:09.000 325 21266.89 347.98 43015.38 47986.67 2019-11-21 11:41:10.000 325 21266.90 348.02 43015.37 47986.69 2019-11-21 11:41:11.000 325 21266.90 348.02 43015.37 47986.66 2019-11-21 11:41:12.000 325 21266.90 347.99 43015.37 47986.67 2019-11-21 11:41:13.000 325 21266.93 347.91 43015.36 47986.68 2019-11-21 11:41:14.000 325 21266.95 347.81 43015.36 47986.70 2019-11-21 11:41:15.000 325 21266.98 347.73 43015.38 47986.69 2019-11-21 11:41:16.000 325 21267.03 347.65 43015.36 47986.76 2019-11-21 11:41:17.000 325 21267.04 347.64 43015.39 47986.74 2019-11-21 11:41:18.000 325 21267.10 347.62 43015.37 47986.76 2019-11-21 11:41:19.000 325 21267.11 347.62 43015.38 47986.77 2019-11-21 11:41:20.000 325 21267.13 347.66 43015.36 47986.81 2019-11-21 11:41:21.000 325 21267.16 347.74 43015.35 47986.80 2019-11-21 11:41:22.000 325 21267.21 347.80 43015.33 47986.83 2019-11-21 11:41:23.000 325 21267.19 347.87 43015.29 47986.81 2019-11-21 11:41:24.000 325 21267.20 347.90 43015.25 47986.80 2019-11-21 11:41:25.000 325 21267.21 347.93 43015.26 47986.76 2019-11-21 11:41:26.000 325 21267.20 347.95 43015.24 47986.75 2019-11-21 11:41:27.000 325 21267.19 347.93 43015.21 47986.73 2019-11-21 11:41:28.000 325 21267.17 347.92 43015.22 47986.70 2019-11-21 11:41:29.000 325 21267.15 347.89 43015.25 47986.68 2019-11-21 11:41:30.000 325 21267.09 347.89 43015.20 47986.69 2019-11-21 11:41:31.000 325 21267.07 347.89 43015.22 47986.71 2019-11-21 11:41:32.000 325 21267.06 347.88 43015.24 47986.69 2019-11-21 11:41:33.000 325 21267.08 347.88 43015.23 47986.66 2019-11-21 11:41:34.000 325 21267.06 347.88 43015.22 47986.66 2019-11-21 11:41:35.000 325 21267.07 347.85 43015.21 47986.65 2019-11-21 11:41:36.000 325 21267.11 347.85 43015.22 47986.65 2019-11-21 11:41:37.000 325 21267.10 347.87 43015.21 47986.68 2019-11-21 11:41:38.000 325 21267.11 347.88 43015.24 47986.68 2019-11-21 11:41:39.000 325 21267.13 347.88 43015.23 47986.70 2019-11-21 11:41:40.000 325 21267.16 347.85 43015.23 47986.70 2019-11-21 11:41:41.000 325 21267.18 347.83 43015.27 47986.71 2019-11-21 11:41:42.000 325 21267.21 347.79 43015.29 47986.75 2019-11-21 11:41:43.000 325 21267.24 347.81 43015.28 47986.78 2019-11-21 11:41:44.000 325 21267.23 347.86 43015.25 47986.76 2019-11-21 11:41:45.000 325 21267.25 347.87 43015.29 47986.78 2019-11-21 11:41:46.000 325 21267.30 347.89 43015.29 47986.80 2019-11-21 11:41:47.000 325 21267.31 347.91 43015.29 47986.80 2019-11-21 11:41:48.000 325 21267.36 347.90 43015.26 47986.78 2019-11-21 11:41:49.000 325 21267.37 347.93 43015.26 47986.81 2019-11-21 11:41:50.000 325 21267.37 347.93 43015.23 47986.82 2019-11-21 11:41:51.000 325 21267.38 347.97 43015.20 47986.82 2019-11-21 11:41:52.000 325 21267.41 348.00 43015.16 47986.81 2019-11-21 11:41:53.000 325 21267.41 348.00 43015.13 47986.77 2019-11-21 11:41:54.000 325 21267.44 347.96 43015.09 47986.73 2019-11-21 11:41:55.000 325 21267.42 347.96 43015.10 47986.71 2019-11-21 11:41:56.000 325 21267.40 347.99 43015.06 47986.68 2019-11-21 11:41:57.000 325 21267.41 347.98 43015.09 47986.68 2019-11-21 11:41:58.000 325 21267.42 347.96 43015.10 47986.67 2019-11-21 11:41:59.000 325 21267.44 347.97 43015.07 47986.66 2019-11-21 11:42:00.000 325 21267.46 347.94 43015.08 47986.65 2019-11-21 11:42:01.000 325 21267.45 347.93 43015.07 47986.65 2019-11-21 11:42:02.000 325 21267.49 347.90 43015.07 47986.66 2019-11-21 11:42:03.000 325 21267.50 347.87 43015.07 47986.66 2019-11-21 11:42:04.000 325 21267.47 347.88 43015.08 47986.67 2019-11-21 11:42:05.000 325 21267.44 347.91 43015.07 47986.67 2019-11-21 11:42:06.000 325 21267.44 347.97 43015.02 47986.65 2019-11-21 11:42:07.000 325 21267.38 348.00 43014.98 47986.62 2019-11-21 11:42:08.000 325 21267.34 348.03 43014.96 47986.57 2019-11-21 11:42:09.000 325 21267.35 348.06 43014.99 47986.56 2019-11-21 11:42:10.000 325 21267.36 348.08 43014.96 47986.54 2019-11-21 11:42:11.000 325 21267.34 348.11 43014.97 47986.51 2019-11-21 11:42:12.000 325 21267.30 348.13 43014.96 47986.48 2019-11-21 11:42:13.000 325 21267.25 348.15 43014.94 47986.48 2019-11-21 11:42:14.000 325 21267.26 348.18 43014.97 47986.47 2019-11-21 11:42:15.000 325 21267.28 348.16 43014.96 47986.48 2019-11-21 11:42:16.000 325 21267.24 348.18 43014.99 47986.49 2019-11-21 11:42:17.000 325 21267.24 348.19 43015.01 47986.49 2019-11-21 11:42:18.000 325 21267.21 348.21 43015.03 47986.48 2019-11-21 11:42:19.000 325 21267.21 348.25 43015.05 47986.48 2019-11-21 11:42:20.000 325 21267.20 348.30 43015.06 47986.50 2019-11-21 11:42:21.000 325 21267.15 348.37 43015.04 47986.52 2019-11-21 11:42:22.000 325 21267.11 348.43 43015.06 47986.49 2019-11-21 11:42:23.000 325 21267.12 348.48 43015.06 47986.50 2019-11-21 11:42:24.000 325 21267.10 348.55 43015.07 47986.48 2019-11-21 11:42:25.000 325 21267.09 348.58 43015.08 47986.51 2019-11-21 11:42:26.000 325 21267.08 348.63 43015.12 47986.52 2019-11-21 11:42:27.000 325 21267.08 348.65 43015.13 47986.52 2019-11-21 11:42:28.000 325 21267.07 348.68 43015.09 47986.53 2019-11-21 11:42:29.000 325 21267.02 348.69 43015.10 47986.53 2019-11-21 11:42:30.000 325 21267.05 348.67 43015.08 47986.52 2019-11-21 11:42:31.000 325 21267.07 348.66 43015.13 47986.57 2019-11-21 11:42:32.000 325 21267.08 348.66 43015.16 47986.54 2019-11-21 11:42:33.000 325 21267.03 348.64 43015.16 47986.57 2019-11-21 11:42:34.000 325 21267.02 348.61 43015.19 47986.56 2019-11-21 11:42:35.000 325 21267.04 348.56 43015.23 47986.59 2019-11-21 11:42:36.000 325 21267.05 348.56 43015.22 47986.61 2019-11-21 11:42:37.000 325 21267.05 348.51 43015.21 47986.64 2019-11-21 11:42:38.000 325 21267.05 348.47 43015.22 47986.62 2019-11-21 11:42:39.000 325 21267.06 348.43 43015.20 47986.65 2019-11-21 11:42:40.000 325 21267.05 348.37 43015.23 47986.65 2019-11-21 11:42:41.000 325 21267.07 348.32 43015.23 47986.65 2019-11-21 11:42:42.000 325 21267.06 348.26 43015.22 47986.66 2019-11-21 11:42:43.000 325 21267.04 348.22 43015.23 47986.67 2019-11-21 11:42:44.000 325 21267.06 348.16 43015.31 47986.67 2019-11-21 11:42:45.000 325 21267.03 348.10 43015.26 47986.67 2019-11-21 11:42:46.000 325 21267.03 348.03 43015.29 47986.69 2019-11-21 11:42:47.000 325 21267.06 348.01 43015.32 47986.71 2019-11-21 11:42:48.000 325 21267.08 347.95 43015.31 47986.70 2019-11-21 11:42:49.000 325 21267.08 347.90 43015.30 47986.71 2019-11-21 11:42:50.000 325 21267.10 347.84 43015.32 47986.73 2019-11-21 11:42:51.000 325 21267.10 347.79 43015.31 47986.73 2019-11-21 11:42:52.000 325 21267.13 347.73 43015.34 47986.73 2019-11-21 11:42:53.000 325 21267.19 347.68 43015.34 47986.75 2019-11-21 11:42:54.000 325 21267.19 347.70 43015.33 47986.80 2019-11-21 11:42:55.000 325 21267.19 347.73 43015.33 47986.80 2019-11-21 11:42:56.000 325 21267.15 347.75 43015.31 47986.79 2019-11-21 11:42:57.000 325 21267.15 347.76 43015.28 47986.77 2019-11-21 11:42:58.000 325 21267.13 347.75 43015.25 47986.74 2019-11-21 11:42:59.000 325 21267.11 347.77 43015.24 47986.70 2019-11-21 11:43:00.000 325 21267.07 347.75 43015.22 47986.71 2019-11-21 11:43:01.000 325 21267.04 347.74 43015.22 47986.65 2019-11-21 11:43:02.000 325 21267.02 347.73 43015.22 47986.63 2019-11-21 11:43:03.000 325 21267.01 347.72 43015.19 47986.62 2019-11-21 11:43:04.000 325 21267.00 347.71 43015.19 47986.64 2019-11-21 11:43:05.000 325 21266.99 347.69 43015.22 47986.59 2019-11-21 11:43:06.000 325 21266.97 347.66 43015.22 47986.59 2019-11-21 11:43:07.000 325 21266.97 347.67 43015.23 47986.62 2019-11-21 11:43:08.000 325 21266.99 347.66 43015.26 47986.65 2019-11-21 11:43:09.000 325 21267.03 347.64 43015.29 47986.63 2019-11-21 11:43:10.000 325 21267.07 347.63 43015.26 47986.64 2019-11-21 11:43:11.000 325 21267.07 347.60 43015.26 47986.71 2019-11-21 11:43:12.000 325 21267.11 347.56 43015.28 47986.65 2019-11-21 11:43:13.000 325 21267.15 347.53 43015.27 47986.72 2019-11-21 11:43:14.000 325 21267.19 347.52 43015.26 47986.73 2019-11-21 11:43:15.000 325 21267.20 347.48 43015.29 47986.77 2019-11-21 11:43:16.000 325 21267.22 347.42 43015.29 47986.76 2019-11-21 11:43:17.000 325 21267.20 347.40 43015.30 47986.75 2019-11-21 11:43:18.000 325 21267.22 347.36 43015.31 47986.79 2019-11-21 11:43:19.000 325 21267.21 347.35 43015.32 47986.77 2019-11-21 11:43:20.000 325 21267.25 347.37 43015.31 47986.78 2019-11-21 11:43:21.000 325 21267.24 347.40 43015.26 47986.76 2019-11-21 11:43:22.000 325 21267.21 347.38 43015.22 47986.74 2019-11-21 11:43:23.000 325 21267.23 347.37 43015.24 47986.74 2019-11-21 11:43:24.000 325 21267.22 347.36 43015.23 47986.72 2019-11-21 11:43:25.000 325 21267.24 347.33 43015.25 47986.74 2019-11-21 11:43:26.000 325 21267.27 347.32 43015.29 47986.76 2019-11-21 11:43:27.000 325 21267.29 347.33 43015.26 47986.76 2019-11-21 11:43:28.000 325 21267.32 347.33 43015.27 47986.78 2019-11-21 11:43:29.000 325 21267.34 347.31 43015.29 47986.78 2019-11-21 11:43:30.000 325 21267.39 347.27 43015.30 47986.77 2019-11-21 11:43:31.000 325 21267.37 347.24 43015.31 47986.82 2019-11-21 11:43:32.000 325 21267.39 347.21 43015.32 47986.81 2019-11-21 11:43:33.000 325 21267.39 347.21 43015.26 47986.81 2019-11-21 11:43:34.000 325 21267.39 347.25 43015.29 47986.82 2019-11-21 11:43:35.000 325 21267.39 347.26 43015.31 47986.84 2019-11-21 11:43:36.000 325 21267.39 347.27 43015.31 47986.87 2019-11-21 11:43:37.000 325 21267.37 347.29 43015.29 47986.84 2019-11-21 11:43:38.000 325 21267.37 347.33 43015.31 47986.83 2019-11-21 11:43:39.000 325 21267.34 347.38 43015.30 47986.84 2019-11-21 11:43:40.000 325 21267.32 347.40 43015.29 47986.82 2019-11-21 11:43:41.000 325 21267.32 347.41 43015.29 47986.81 2019-11-21 11:43:42.000 325 21267.29 347.46 43015.28 47986.77 2019-11-21 11:43:43.000 325 21267.23 347.47 43015.26 47986.77 2019-11-21 11:43:44.000 325 21267.20 347.50 43015.25 47986.78 2019-11-21 11:43:45.000 325 21267.21 347.52 43015.28 47986.74 2019-11-21 11:43:46.000 325 21267.22 347.51 43015.27 47986.73 2019-11-21 11:43:47.000 325 21267.23 347.54 43015.30 47986.74 2019-11-21 11:43:48.000 325 21267.25 347.51 43015.27 47986.73 2019-11-21 11:43:49.000 325 21267.24 347.53 43015.28 47986.74 2019-11-21 11:43:50.000 325 21267.23 347.54 43015.28 47986.74 2019-11-21 11:43:51.000 325 21267.26 347.55 43015.25 47986.73 2019-11-21 11:43:52.000 325 21267.29 347.55 43015.22 47986.72 2019-11-21 11:43:53.000 325 21267.31 347.56 43015.22 47986.76 2019-11-21 11:43:54.000 325 21267.28 347.57 43015.25 47986.72 2019-11-21 11:43:55.000 325 21267.27 347.58 43015.24 47986.75 2019-11-21 11:43:56.000 325 21267.32 347.59 43015.25 47986.76 2019-11-21 11:43:57.000 325 21267.30 347.62 43015.22 47986.75 2019-11-21 11:43:58.000 325 21267.29 347.63 43015.23 47986.75 2019-11-21 11:43:59.000 325 21267.29 347.63 43015.21 47986.73 2019-11-21 11:44:00.000 325 21267.27 347.64 43015.16 47986.68 2019-11-21 11:44:01.000 325 21267.25 347.63 43015.19 47986.69 2019-11-21 11:44:02.000 325 21267.24 347.64 43015.19 47986.69 2019-11-21 11:44:03.000 325 21267.25 347.64 43015.18 47986.67 2019-11-21 11:44:04.000 325 21267.24 347.62 43015.15 47986.67 2019-11-21 11:44:05.000 325 21267.22 347.64 43015.13 47986.65 2019-11-21 11:44:06.000 325 21267.21 347.65 43015.13 47986.66 2019-11-21 11:44:07.000 325 21267.22 347.66 43015.15 47986.66 2019-11-21 11:44:08.000 325 21267.24 347.64 43015.15 47986.64 2019-11-21 11:44:09.000 325 21267.21 347.67 43015.18 47986.69 2019-11-21 11:44:10.000 325 21267.24 347.68 43015.16 47986.66 2019-11-21 11:44:11.000 325 21267.21 347.70 43015.16 47986.63 2019-11-21 11:44:12.000 325 21267.19 347.71 43015.12 47986.62 2019-11-21 11:44:13.000 325 21267.23 347.64 43015.08 47986.60 2019-11-21 11:44:14.000 325 21267.25 347.61 43015.10 47986.61 2019-11-21 11:44:15.000 325 21267.23 347.56 43015.11 47986.60 2019-11-21 11:44:16.000 325 21267.25 347.55 43015.11 47986.63 2019-11-21 11:44:17.000 325 21267.26 347.52 43015.11 47986.63 2019-11-21 11:44:18.000 325 21267.26 347.47 43015.13 47986.67 2019-11-21 11:44:19.000 325 21267.27 347.48 43015.14 47986.65 2019-11-21 11:44:20.000 325 21267.28 347.44 43015.15 47986.66 2019-11-21 11:44:21.000 325 21267.27 347.44 43015.16 47986.67 2019-11-21 11:44:22.000 325 21267.27 347.46 43015.14 47986.69 2019-11-21 11:44:23.000 325 21267.26 347.43 43015.18 47986.68 2019-11-21 11:44:24.000 325 21267.26 347.44 43015.19 47986.72 2019-11-21 11:44:25.000 325 21267.22 347.46 43015.19 47986.68 2019-11-21 11:44:26.000 325 21267.20 347.50 43015.18 47986.68 2019-11-21 11:44:27.000 325 21267.18 347.54 43015.18 47986.64 2019-11-21 11:44:28.000 325 21267.14 347.59 43015.20 47986.67 2019-11-21 11:44:29.000 325 21267.09 347.61 43015.20 47986.61 2019-11-21 11:44:30.000 325 21267.09 347.63 43015.18 47986.62 2019-11-21 11:44:31.000 325 21267.07 347.62 43015.17 47986.62 2019-11-21 11:44:32.000 325 21267.09 347.63 43015.15 47986.62 2019-11-21 11:44:33.000 325 21267.09 347.64 43015.14 47986.61 2019-11-21 11:44:34.000 325 21267.09 347.62 43015.17 47986.61 2019-11-21 11:44:35.000 325 21267.09 347.62 43015.19 47986.63 2019-11-21 11:44:36.000 325 21267.08 347.63 43015.19 47986.63 2019-11-21 11:44:37.000 325 21267.08 347.63 43015.19 47986.64 2019-11-21 11:44:38.000 325 21267.08 347.65 43015.19 47986.65 2019-11-21 11:44:39.000 325 21267.06 347.66 43015.20 47986.62 2019-11-21 11:44:40.000 325 21267.06 347.70 43015.19 47986.60 2019-11-21 11:44:41.000 325 21267.06 347.77 43015.17 47986.63 2019-11-21 11:44:42.000 325 21267.03 347.79 43015.14 47986.58 2019-11-21 11:44:43.000 325 21267.00 347.79 43015.12 47986.56 2019-11-21 11:44:44.000 325 21267.00 347.78 43015.14 47986.55 2019-11-21 11:44:45.000 325 21267.00 347.78 43015.10 47986.54 2019-11-21 11:44:46.000 325 21266.95 347.78 43015.08 47986.51 2019-11-21 11:44:47.000 325 21266.92 347.75 43015.11 47986.48 2019-11-21 11:44:48.000 325 21266.89 347.70 43015.12 47986.46 2019-11-21 11:44:49.000 325 21266.83 347.69 43015.14 47986.45 2019-11-21 11:44:50.000 325 21266.81 347.62 43015.11 47986.46 2019-11-21 11:44:51.000 325 21266.83 347.53 43015.10 47986.44 2019-11-21 11:44:52.000 325 21266.81 347.48 43015.15 47986.45 2019-11-21 11:44:53.000 325 21266.78 347.46 43015.23 47986.45 2019-11-21 11:44:54.000 325 21266.77 347.46 43015.25 47986.49 2019-11-21 11:44:55.000 325 21266.71 347.49 43015.22 47986.47 2019-11-21 11:44:56.000 325 21266.70 347.53 43015.22 47986.46 2019-11-21 11:44:57.000 325 21266.64 347.59 43015.18 47986.42 2019-11-21 11:44:58.000 325 21266.62 347.61 43015.17 47986.42 2019-11-21 11:44:59.000 325 21266.63 347.63 43015.14 47986.37 2019-11-21 11:45:00.000 325 21266.61 347.70 43015.11 47986.36 2019-11-21 11:45:01.000 325 21266.63 347.72 43015.10 47986.37 2019-11-21 11:45:02.000 325 21266.65 347.74 43015.11 47986.36 2019-11-21 11:45:03.000 325 21266.66 347.76 43015.10 47986.35 2019-11-21 11:45:04.000 325 21266.65 347.76 43015.13 47986.36 2019-11-21 11:45:05.000 325 21266.64 347.73 43015.14 47986.38 2019-11-21 11:45:06.000 325 21266.61 347.70 43015.18 47986.39 2019-11-21 11:45:07.000 325 21266.60 347.71 43015.24 47986.43 2019-11-21 11:45:08.000 325 21266.60 347.75 43015.24 47986.46 2019-11-21 11:45:09.000 325 21266.63 347.76 43015.23 47986.48 2019-11-21 11:45:10.000 325 21266.64 347.79 43015.25 47986.50 2019-11-21 11:45:11.000 325 21266.64 347.78 43015.24 47986.48 2019-11-21 11:45:12.000 325 21266.65 347.76 43015.26 47986.53 2019-11-21 11:45:13.000 325 21266.67 347.75 43015.28 47986.49 2019-11-21 11:45:14.000 325 21266.67 347.75 43015.28 47986.52 2019-11-21 11:45:15.000 325 21266.71 347.79 43015.26 47986.49 2019-11-21 11:45:16.000 325 21266.73 347.76 43015.23 47986.51 2019-11-21 11:45:17.000 325 21266.75 347.75 43015.18 47986.51 2019-11-21 11:45:18.000 325 21266.78 347.72 43015.21 47986.53 2019-11-21 11:45:19.000 325 21266.79 347.69 43015.24 47986.56 2019-11-21 11:45:20.000 325 21266.84 347.62 43015.28 47986.56 2019-11-21 11:45:21.000 325 21266.86 347.61 43015.29 47986.60 2019-11-21 11:45:22.000 325 21266.83 347.62 43015.29 47986.62 2019-11-21 11:45:23.000 325 21266.81 347.65 43015.29 47986.62 2019-11-21 11:45:24.000 325 21266.79 347.65 43015.27 47986.59 2019-11-21 11:45:25.000 325 21266.74 347.67 43015.24 47986.56 2019-11-21 11:45:26.000 325 21266.71 347.65 43015.28 47986.53 2019-11-21 11:45:27.000 325 21266.65 347.65 43015.27 47986.52 2019-11-21 11:45:28.000 325 21266.59 347.70 43015.26 47986.47 2019-11-21 11:45:29.000 325 21266.54 347.76 43015.21 47986.44 2019-11-21 11:45:30.000 325 21266.56 347.75 43015.14 47986.40 2019-11-21 11:45:31.000 325 21266.54 347.73 43015.12 47986.35 2019-11-21 11:45:32.000 325 21266.51 347.71 43015.10 47986.33 2019-11-21 11:45:33.000 325 21266.44 347.71 43015.08 47986.28 2019-11-21 11:45:34.000 325 21266.43 347.71 43015.10 47986.28 2019-11-21 11:45:35.000 325 21266.48 347.72 43015.08 47986.24 2019-11-21 11:45:36.000 325 21266.49 347.71 43015.07 47986.24 2019-11-21 11:45:37.000 325 21266.51 347.69 43015.09 47986.25 2019-11-21 11:45:38.000 325 21266.46 347.71 43015.07 47986.21 2019-11-21 11:45:39.000 325 21266.47 347.73 43015.05 47986.24 2019-11-21 11:45:40.000 325 21266.48 347.71 43015.05 47986.25 2019-11-21 11:45:41.000 325 21266.50 347.66 43015.06 47986.21 2019-11-21 11:45:42.000 325 21266.48 347.64 43015.08 47986.25 2019-11-21 11:45:43.000 325 21266.44 347.65 43015.11 47986.25 2019-11-21 11:45:44.000 325 21266.40 347.62 43015.13 47986.29 2019-11-21 11:45:45.000 325 21266.35 347.64 43015.16 47986.24 2019-11-21 11:45:46.000 325 21266.30 347.66 43015.14 47986.25 2019-11-21 11:45:47.000 325 21266.27 347.65 43015.16 47986.22 2019-11-21 11:45:48.000 325 21266.28 347.65 43015.16 47986.21 2019-11-21 11:45:49.000 325 21266.30 347.63 43015.18 47986.19 2019-11-21 11:45:50.000 325 21266.29 347.61 43015.13 47986.22 2019-11-21 11:45:51.000 325 21266.28 347.60 43015.14 47986.22 2019-11-21 11:45:52.000 325 21266.31 347.59 43015.12 47986.23 2019-11-21 11:45:53.000 325 21266.32 347.61 43015.14 47986.21 2019-11-21 11:45:54.000 325 21266.37 347.59 43015.13 47986.26 2019-11-21 11:45:55.000 325 21266.36 347.56 43015.13 47986.25 2019-11-21 11:45:56.000 325 21266.39 347.53 43015.15 47986.25 2019-11-21 11:45:57.000 325 21266.41 347.54 43015.14 47986.26 2019-11-21 11:45:58.000 325 21266.41 347.48 43015.21 47986.27 2019-11-21 11:45:59.000 325 21266.41 347.46 43015.22 47986.28 2019-11-21 11:46:00.000 325 21266.38 347.46 43015.22 47986.31 2019-11-21 11:46:01.000 325 21266.37 347.47 43015.23 47986.31 2019-11-21 11:46:02.000 325 21266.34 347.49 43015.24 47986.29 2019-11-21 11:46:03.000 325 21266.34 347.51 43015.24 47986.31 2019-11-21 11:46:04.000 325 21266.34 347.53 43015.24 47986.29 2019-11-21 11:46:05.000 325 21266.30 347.56 43015.19 47986.27 2019-11-21 11:46:06.000 325 21266.27 347.55 43015.22 47986.26 2019-11-21 11:46:07.000 325 21266.28 347.53 43015.25 47986.24 2019-11-21 11:46:08.000 325 21266.29 347.54 43015.20 47986.25 2019-11-21 11:46:09.000 325 21266.32 347.52 43015.23 47986.23 2019-11-21 11:46:10.000 325 21266.30 347.51 43015.20 47986.24 2019-11-21 11:46:11.000 325 21266.32 347.49 43015.21 47986.25 2019-11-21 11:46:12.000 325 21266.31 347.45 43015.21 47986.26 2019-11-21 11:46:13.000 325 21266.32 347.45 43015.20 47986.25 2019-11-21 11:46:14.000 325 21266.36 347.43 43015.22 47986.27 2019-11-21 11:46:15.000 325 21266.39 347.47 43015.20 47986.29 2019-11-21 11:46:16.000 325 21266.39 347.49 43015.23 47986.26 2019-11-21 11:46:17.000 325 21266.38 347.48 43015.22 47986.30 2019-11-21 11:46:18.000 325 21266.38 347.48 43015.17 47986.27 2019-11-21 11:46:19.000 325 21266.37 347.49 43015.17 47986.29 2019-11-21 11:46:20.000 325 21266.36 347.51 43015.21 47986.26 2019-11-21 11:46:21.000 325 21266.34 347.54 43015.18 47986.25 2019-11-21 11:46:22.000 325 21266.37 347.53 43015.19 47986.26 2019-11-21 11:46:23.000 325 21266.37 347.52 43015.19 47986.28 2019-11-21 11:46:24.000 325 21266.36 347.50 43015.21 47986.26 2019-11-21 11:46:25.000 325 21266.33 347.51 43015.17 47986.27 2019-11-21 11:46:26.000 325 21266.30 347.51 43015.22 47986.27 2019-11-21 11:46:27.000 325 21266.30 347.52 43015.24 47986.24 2019-11-21 11:46:28.000 325 21266.28 347.55 43015.24 47986.24 2019-11-21 11:46:29.000 325 21266.28 347.56 43015.24 47986.27 2019-11-21 11:46:30.000 325 21266.27 347.57 43015.22 47986.22 2019-11-21 11:46:31.000 325 21266.26 347.58 43015.24 47986.22 2019-11-21 11:46:32.000 325 21266.29 347.60 43015.19 47986.26 2019-11-21 11:46:33.000 325 21266.30 347.61 43015.19 47986.23 2019-11-21 11:46:34.000 325 21266.28 347.66 43015.18 47986.21 2019-11-21 11:46:35.000 325 21266.25 347.64 43015.17 47986.22 2019-11-21 11:46:36.000 325 21266.26 347.64 43015.18 47986.19 2019-11-21 11:46:37.000 325 21266.24 347.67 43015.19 47986.20 2019-11-21 11:46:38.000 325 21266.25 347.64 43015.18 47986.21 2019-11-21 11:46:39.000 325 21266.28 347.63 43015.18 47986.20 2019-11-21 11:46:40.000 325 21266.25 347.65 43015.19 47986.21 2019-11-21 11:46:41.000 325 21266.24 347.66 43015.20 47986.25 2019-11-21 11:46:42.000 325 21266.24 347.70 43015.19 47986.22 2019-11-21 11:46:43.000 325 21266.28 347.73 43015.20 47986.24 2019-11-21 11:46:44.000 325 21266.31 347.77 43015.18 47986.24 2019-11-21 11:46:45.000 325 21266.31 347.83 43015.14 47986.23 2019-11-21 11:46:46.000 325 21266.33 347.84 43015.11 47986.23 2019-11-21 11:46:47.000 325 21266.33 347.87 43015.08 47986.21 2019-11-21 11:46:48.000 325 21266.31 347.87 43015.08 47986.17 2019-11-21 11:46:49.000 325 21266.30 347.85 43015.10 47986.17 2019-11-21 11:46:50.000 325 21266.31 347.82 43015.11 47986.15 2019-11-21 11:46:51.000 325 21266.29 347.78 43015.13 47986.16 2019-11-21 11:46:52.000 325 21266.31 347.72 43015.17 47986.17 2019-11-21 11:46:53.000 325 21266.30 347.69 43015.16 47986.19 2019-11-21 11:46:54.000 325 21266.29 347.68 43015.18 47986.20 2019-11-21 11:46:55.000 325 21266.29 347.66 43015.20 47986.23 2019-11-21 11:46:56.000 325 21266.29 347.63 43015.21 47986.24 2019-11-21 11:46:57.000 325 21266.30 347.62 43015.19 47986.24 2019-11-21 11:46:58.000 325 21266.33 347.59 43015.24 47986.30 2019-11-21 11:46:59.000 325 21266.36 347.62 43015.21 47986.30 2019-11-21 11:47:00.000 325 21266.36 347.65 43015.23 47986.28 2019-11-21 11:47:01.000 325 21266.39 347.68 43015.19 47986.30 2019-11-21 11:47:02.000 325 21266.41 347.67 43015.18 47986.29 2019-11-21 11:47:03.000 325 21266.41 347.70 43015.16 47986.31 2019-11-21 11:47:04.000 325 21266.43 347.75 43015.16 47986.30 2019-11-21 11:47:05.000 325 21266.37 347.78 43015.16 47986.31 2019-11-21 11:47:06.000 325 21266.41 347.80 43015.16 47986.27 2019-11-21 11:47:07.000 325 21266.42 347.83 43015.15 47986.28 2019-11-21 11:47:08.000 325 21266.38 347.83 43015.16 47986.27 2019-11-21 11:47:09.000 325 21266.38 347.83 43015.13 47986.25 2019-11-21 11:47:10.000 325 21266.32 347.84 43015.09 47986.26 2019-11-21 11:47:11.000 325 21266.32 347.83 43015.12 47986.23 2019-11-21 11:47:12.000 325 21266.31 347.82 43015.10 47986.25 2019-11-21 11:47:13.000 325 21266.31 347.83 43015.08 47986.24 2019-11-21 11:47:14.000 325 21266.34 347.82 43015.10 47986.23 2019-11-21 11:47:15.000 325 21266.32 347.83 43015.05 47986.21 2019-11-21 11:47:16.000 325 21266.32 347.80 43015.07 47986.23 2019-11-21 11:47:17.000 325 21266.34 347.74 43015.09 47986.22 2019-11-21 11:47:18.000 325 21266.33 347.73 43015.07 47986.20 2019-11-21 11:47:19.000 325 21266.30 347.69 43015.08 47986.20 2019-11-21 11:47:20.000 325 21266.30 347.68 43015.05 47986.19 2019-11-21 11:47:21.000 325 21266.31 347.67 43015.06 47986.15 2019-11-21 11:47:22.000 325 21266.28 347.65 43015.04 47986.16 2019-11-21 11:47:23.000 325 21266.27 347.62 43015.03 47986.17 2019-11-21 11:47:24.000 325 21266.26 347.59 43015.06 47986.17 2019-11-21 11:47:25.000 325 21266.21 347.57 43015.07 47986.17 2019-11-21 11:47:26.000 325 21266.19 347.58 43015.07 47986.17 2019-11-21 11:47:27.000 325 21266.19 347.60 43015.08 47986.16 2019-11-21 11:47:28.000 325 21266.21 347.60 43015.03 47986.16 2019-11-21 11:47:29.000 325 21266.19 347.65 43015.00 47986.13 2019-11-21 11:47:30.000 325 21266.15 347.72 43014.93 47986.08 2019-11-21 11:47:31.000 325 21266.14 347.73 43014.88 47986.04 2019-11-21 11:47:32.000 325 21266.13 347.74 43014.83 47985.98 2019-11-21 11:47:33.000 325 21266.12 347.73 43014.81 47985.92 2019-11-21 11:47:34.000 325 21266.19 347.64 43014.82 47985.89 2019-11-21 11:47:35.000 325 21266.22 347.56 43014.83 47985.91 2019-11-21 11:47:36.000 325 21266.27 347.49 43014.87 47985.93 2019-11-21 11:47:37.000 325 21266.29 347.43 43014.90 47985.97 2019-11-21 11:47:38.000 325 21266.32 347.40 43014.94 47986.04 2019-11-21 11:47:39.000 325 21266.37 347.38 43015.00 47986.08 2019-11-21 11:47:40.000 325 21266.37 347.41 43014.99 47986.12 2019-11-21 11:47:41.000 325 21266.37 347.44 43015.01 47986.12 2019-11-21 11:47:42.000 325 21266.35 347.46 43015.04 47986.16 2019-11-21 11:47:43.000 325 21266.39 347.52 43015.02 47986.14 2019-11-21 11:47:44.000 325 21266.41 347.56 43015.03 47986.17 2019-11-21 11:47:45.000 325 21266.41 347.61 43015.03 47986.18 2019-11-21 11:47:46.000 325 21266.40 347.61 43014.97 47986.20 2019-11-21 11:47:47.000 325 21266.36 347.59 43014.99 47986.16 2019-11-21 11:47:48.000 325 21266.39 347.57 43015.02 47986.16 2019-11-21 11:47:49.000 325 21266.40 347.56 43015.01 47986.16 2019-11-21 11:47:50.000 325 21266.40 347.53 43015.02 47986.18 2019-11-21 11:47:51.000 325 21266.40 347.54 43015.05 47986.23 2019-11-21 11:47:52.000 325 21266.41 347.54 43015.09 47986.23 2019-11-21 11:47:53.000 325 21266.40 347.57 43015.09 47986.26 2019-11-21 11:47:54.000 325 21266.40 347.58 43015.10 47986.26 2019-11-21 11:47:55.000 325 21266.40 347.59 43015.05 47986.26 2019-11-21 11:47:56.000 325 21266.41 347.61 43015.04 47986.26 2019-11-21 11:47:57.000 325 21266.39 347.64 43015.05 47986.25 2019-11-21 11:47:58.000 325 21266.36 347.65 43015.05 47986.22 2019-11-21 11:47:59.000 325 21266.35 347.65 43015.04 47986.22 2019-11-21 11:48:00.000 325 21266.32 347.65 43015.06 47986.21 2019-11-21 11:48:01.000 325 21266.29 347.66 43015.06 47986.22 2019-11-21 11:48:02.000 325 21266.28 347.67 43015.06 47986.18 2019-11-21 11:48:03.000 325 21266.26 347.69 43015.05 47986.17 2019-11-21 11:48:04.000 325 21266.25 347.71 43015.04 47986.18 2019-11-21 11:48:05.000 325 21266.22 347.71 43015.05 47986.14 2019-11-21 11:48:06.000 325 21266.25 347.73 43015.03 47986.14 2019-11-21 11:48:07.000 325 21266.25 347.73 43015.01 47986.15 2019-11-21 11:48:08.000 325 21266.26 347.72 43015.00 47986.15 2019-11-21 11:48:09.000 325 21266.30 347.75 43014.99 47986.12 2019-11-21 11:48:10.000 325 21266.34 347.71 43015.01 47986.17 2019-11-21 11:48:11.000 325 21266.36 347.70 43015.00 47986.15 2019-11-21 11:48:12.000 325 21266.34 347.70 43015.01 47986.17 2019-11-21 11:48:13.000 325 21266.33 347.74 43015.01 47986.19 2019-11-21 11:48:14.000 325 21266.35 347.73 43015.00 47986.17 2019-11-21 11:48:15.000 325 21266.36 347.78 43014.98 47986.16 2019-11-21 11:48:16.000 325 21266.35 347.83 43014.96 47986.15 2019-11-21 11:48:17.000 325 21266.32 347.84 43014.95 47986.12 2019-11-21 11:48:18.000 325 21266.27 347.85 43014.94 47986.12 2019-11-21 11:48:19.000 325 21266.25 347.86 43014.91 47986.09 2019-11-21 11:48:20.000 325 21266.24 347.87 43014.95 47986.08 2019-11-21 11:48:21.000 325 21266.22 347.91 43014.93 47986.09 2019-11-21 11:48:22.000 325 21266.19 347.90 43014.94 47986.03 2019-11-21 11:48:23.000 325 21266.19 347.89 43014.97 47986.03 2019-11-21 11:48:24.000 325 21266.19 347.87 43014.98 47986.04 2019-11-21 11:48:25.000 325 21266.21 347.89 43014.97 47986.05 2019-11-21 11:48:26.000 325 21266.23 347.89 43014.99 47986.08 2019-11-21 11:48:27.000 325 21266.27 347.88 43014.98 47986.05 2019-11-21 11:48:28.000 325 21266.27 347.88 43015.00 47986.09 2019-11-21 11:48:29.000 325 21266.26 347.95 43014.99 47986.12 2019-11-21 11:48:30.000 325 21266.26 347.98 43014.99 47986.11 2019-11-21 11:48:31.000 325 21266.29 347.96 43014.98 47986.14 2019-11-21 11:48:32.000 325 21266.31 347.96 43014.98 47986.18 2019-11-21 11:48:33.000 325 21266.34 347.96 43014.97 47986.12 2019-11-21 11:48:34.000 325 21266.34 347.93 43014.98 47986.12 2019-11-21 11:48:35.000 325 21266.34 347.91 43015.02 47986.15 2019-11-21 11:48:36.000 325 21266.30 347.91 43015.00 47986.12 2019-11-21 11:48:37.000 325 21266.28 347.91 43015.01 47986.14 2019-11-21 11:48:38.000 325 21266.26 347.91 43015.05 47986.14 2019-11-21 11:48:39.000 325 21266.26 347.93 43015.07 47986.13 2019-11-21 11:48:40.000 325 21266.20 348.00 43015.04 47986.13 2019-11-21 11:48:41.000 325 21266.18 348.05 43015.02 47986.14 2019-11-21 11:48:42.000 325 21266.13 348.15 43014.96 47986.04 2019-11-21 11:48:43.000 325 21266.18 348.21 43014.92 47986.02 2019-11-21 11:48:44.000 325 21266.13 348.23 43014.90 47985.99 2019-11-21 11:48:45.000 325 21266.11 348.21 43014.88 47985.95 2019-11-21 11:48:46.000 325 21266.13 348.23 43014.87 47985.94 2019-11-21 11:48:47.000 325 21266.18 348.24 43014.84 47985.91 2019-11-21 11:48:48.000 325 21266.19 348.25 43014.83 47985.97 2019-11-21 11:48:49.000 325 21266.21 348.30 43014.80 47985.92 2019-11-21 11:48:50.000 325 21266.20 348.37 43014.75 47985.93 2019-11-21 11:48:51.000 325 21266.21 348.46 43014.67 47985.86 2019-11-21 11:48:52.000 325 21266.15 348.54 43014.57 47985.78 2019-11-21 11:48:53.000 325 21266.05 348.56 43014.53 47985.69 2019-11-21 11:48:54.000 325 21266.03 348.54 43014.48 47985.60 2019-11-21 11:48:55.000 325 21266.03 348.54 43014.40 47985.54 2019-11-21 11:48:56.000 325 21265.99 348.52 43014.41 47985.51 2019-11-21 11:48:57.000 325 21265.96 348.50 43014.42 47985.43 2019-11-21 11:48:58.000 325 21265.95 348.43 43014.39 47985.44 2019-11-21 11:48:59.000 325 21265.95 348.37 43014.41 47985.43 2019-11-21 11:49:00.000 325 21265.96 348.32 43014.45 47985.45 2019-11-21 11:49:01.000 325 21265.98 348.29 43014.48 47985.49 2019-11-21 11:49:02.000 325 21266.02 348.24 43014.52 47985.50 2019-11-21 11:49:03.000 325 21266.06 348.20 43014.56 47985.55 2019-11-21 11:49:04.000 325 21266.11 348.18 43014.57 47985.57 2019-11-21 11:49:05.000 325 21266.11 348.17 43014.55 47985.62 2019-11-21 11:49:06.000 325 21266.13 348.18 43014.58 47985.64 2019-11-21 11:49:07.000 325 21266.13 348.14 43014.59 47985.66 2019-11-21 11:49:08.000 325 21266.09 348.12 43014.58 47985.68 2019-11-21 11:49:09.000 325 21266.04 348.01 43014.65 47985.68 2019-11-21 11:49:10.000 325 21266.04 347.96 43014.69 47985.70 2019-11-21 11:49:11.000 325 21266.09 347.95 43014.72 47985.74 2019-11-21 11:49:12.000 325 21266.09 347.93 43014.75 47985.75 2019-11-21 11:49:13.000 325 21266.11 347.93 43014.74 47985.79 2019-11-21 11:49:14.000 325 21266.13 347.91 43014.78 47985.80 2019-11-21 11:49:15.000 325 21266.13 347.88 43014.79 47985.85 2019-11-21 11:49:16.000 325 21266.13 347.87 43014.80 47985.85 2019-11-21 11:49:17.000 325 21266.14 347.82 43014.80 47985.86 2019-11-21 11:49:18.000 325 21266.20 347.79 43014.83 47985.85 2019-11-21 11:49:19.000 325 21266.24 347.77 43014.81 47985.88 2019-11-21 11:49:20.000 325 21266.29 347.74 43014.84 47985.94 2019-11-21 11:49:21.000 325 21266.32 347.71 43014.86 47985.97 2019-11-21 11:49:22.000 325 21266.30 347.72 43014.90 47986.01 2019-11-21 11:49:23.000 325 21266.34 347.71 43014.89 47986.04 2019-11-21 11:49:24.000 325 21266.40 347.71 43014.95 47986.07 2019-11-21 11:49:25.000 325 21266.37 347.74 43014.97 47986.09 2019-11-21 11:49:26.000 325 21266.39 347.76 43014.93 47986.10 2019-11-21 11:49:27.000 325 21266.38 347.76 43014.94 47986.11 2019-11-21 11:49:28.000 325 21266.40 347.75 43014.98 47986.10 2019-11-21 11:49:29.000 325 21266.36 347.75 43014.96 47986.11 2019-11-21 11:49:30.000 325 21266.37 347.72 43014.97 47986.13 2019-11-21 11:49:31.000 325 21266.39 347.72 43014.99 47986.11 2019-11-21 11:49:32.000 325 21266.36 347.73 43015.01 47986.14 2019-11-21 11:49:33.000 325 21266.36 347.73 43015.05 47986.15 2019-11-21 11:49:34.000 325 21266.38 347.72 43015.02 47986.12 2019-11-21 11:49:35.000 325 21266.40 347.73 43015.03 47986.19 2019-11-21 11:49:36.000 325 21266.45 347.72 43015.02 47986.17 2019-11-21 11:49:37.000 325 21266.50 347.68 43015.05 47986.21 2019-11-21 11:49:38.000 325 21266.49 347.68 43015.04 47986.24 2019-11-21 11:49:39.000 325 21266.53 347.65 43015.07 47986.24 2019-11-21 11:49:40.000 325 21266.57 347.64 43015.07 47986.27 2019-11-21 11:49:41.000 325 21266.58 347.58 43015.06 47986.29 2019-11-21 11:49:42.000 325 21266.57 347.56 43015.07 47986.28 2019-11-21 11:49:43.000 325 21266.53 347.57 43015.07 47986.30 2019-11-21 11:49:44.000 325 21266.50 347.57 43015.06 47986.28 2019-11-21 11:49:45.000 325 21266.48 347.55 43015.06 47986.24 2019-11-21 11:49:46.000 325 21266.49 347.53 43015.06 47986.23 2019-11-21 11:49:47.000 325 21266.46 347.47 43015.06 47986.25 2019-11-21 11:49:48.000 325 21266.46 347.45 43015.09 47986.24 2019-11-21 11:49:49.000 325 21266.44 347.39 43015.09 47986.24 2019-11-21 11:49:50.000 325 21266.43 347.33 43015.11 47986.25 2019-11-21 11:49:51.000 325 21266.45 347.29 43015.14 47986.27 2019-11-21 11:49:52.000 325 21266.47 347.25 43015.16 47986.32 2019-11-21 11:49:53.000 325 21266.53 347.24 43015.17 47986.33 2019-11-21 11:49:54.000 325 21266.57 347.26 43015.17 47986.36 2019-11-21 11:49:55.000 325 21266.64 347.27 43015.15 47986.39 2019-11-21 11:49:56.000 325 21266.64 347.26 43015.13 47986.38 2019-11-21 11:49:57.000 325 21266.67 347.25 43015.13 47986.39 2019-11-21 11:49:58.000 325 21266.67 347.24 43015.11 47986.39 2019-11-21 11:49:59.000 325 21266.64 347.23 43015.11 47986.37 2019-11-21 11:50:00.000 325 21266.58 347.20 43015.12 47986.37 2019-11-21 11:50:01.000 325 21266.52 347.18 43015.11 47986.39 2019-11-21 11:50:02.000 325 21266.51 347.17 43015.12 47986.33 2019-11-21 11:50:03.000 325 21266.50 347.18 43015.13 47986.32 2019-11-21 11:50:04.000 325 21266.45 347.16 43015.12 47986.33 2019-11-21 11:50:05.000 325 21266.41 347.13 43015.12 47986.28 2019-11-21 11:50:06.000 325 21266.41 347.10 43015.12 47986.25 2019-11-21 11:50:07.000 325 21266.37 347.10 43015.08 47986.25 2019-11-21 11:50:08.000 325 21266.36 347.09 43015.07 47986.23 2019-11-21 11:50:09.000 325 21266.41 347.07 43015.06 47986.20 2019-11-21 11:50:10.000 325 21266.42 347.08 43015.07 47986.21 2019-11-21 11:50:11.000 325 21266.45 347.11 43015.07 47986.22 2019-11-21 11:50:12.000 325 21266.46 347.11 43015.06 47986.21 2019-11-21 11:50:13.000 325 21266.52 347.12 43015.03 47986.19 2019-11-21 11:50:14.000 325 21266.56 347.13 43014.99 47986.20 2019-11-21 11:50:15.000 325 21266.54 347.17 43014.96 47986.20 2019-11-21 11:50:16.000 325 21266.55 347.15 43014.92 47986.21 2019-11-21 11:50:17.000 325 21266.54 347.16 43014.96 47986.17 2019-11-21 11:50:18.000 325 21266.54 347.18 43014.94 47986.16 2019-11-21 11:50:19.000 325 21266.48 347.16 43014.90 47986.14 2019-11-21 11:50:20.000 325 21266.42 347.14 43014.87 47986.09 2019-11-21 11:50:21.000 325 21266.37 347.10 43014.88 47986.06 2019-11-21 11:50:22.000 325 21266.36 347.10 43014.88 47986.06 2019-11-21 11:50:23.000 325 21266.33 347.11 43014.88 47986.02 2019-11-21 11:50:24.000 325 21266.29 347.09 43014.89 47986.00 2019-11-21 11:50:25.000 325 21266.23 347.10 43014.88 47985.97 2019-11-21 11:50:26.000 325 21266.26 347.07 43014.89 47985.98 2019-11-21 11:50:27.000 325 21266.27 347.07 43014.89 47985.96 2019-11-21 11:50:28.000 325 21266.25 347.09 43014.92 47985.98 2019-11-21 11:50:29.000 325 21266.26 347.14 43014.89 47985.98 2019-11-21 11:50:30.000 325 21266.30 347.15 43014.85 47986.00 2019-11-21 11:50:31.000 325 21266.31 347.18 43014.86 47985.97 2019-11-21 11:50:32.000 325 21266.26 347.19 43014.87 47985.95 2019-11-21 11:50:33.000 325 21266.26 347.15 43014.90 47985.98 2019-11-21 11:50:34.000 325 21266.27 347.13 43014.89 47985.97 2019-11-21 11:50:35.000 325 21266.30 347.12 43014.89 47986.00 2019-11-21 11:50:36.000 325 21266.30 347.06 43014.90 47986.04 2019-11-21 11:50:37.000 325 21266.28 346.99 43014.97 47986.04 2019-11-21 11:50:38.000 325 21266.33 346.92 43015.00 47986.08 2019-11-21 11:50:39.000 325 21266.38 346.86 43015.05 47986.10 2019-11-21 11:50:40.000 325 21266.39 346.85 43015.05 47986.14 2019-11-21 11:50:41.000 325 21266.43 346.79 43015.07 47986.18 2019-11-21 11:50:42.000 325 21266.45 346.76 43015.10 47986.25 2019-11-21 11:50:43.000 325 21266.50 346.72 43015.14 47986.30 2019-11-21 11:50:44.000 325 21266.52 346.69 43015.19 47986.29 2019-11-21 11:50:45.000 325 21266.56 346.65 43015.24 47986.37 2019-11-21 11:50:46.000 325 21266.58 346.59 43015.24 47986.41 2019-11-21 11:50:47.000 325 21266.52 346.59 43015.28 47986.46 2019-11-21 11:50:48.000 325 21266.49 346.61 43015.29 47986.47 2019-11-21 11:50:49.000 325 21266.46 346.67 43015.24 47986.44 2019-11-21 11:50:50.000 325 21266.44 346.68 43015.26 47986.42 2019-11-21 11:50:51.000 325 21266.42 346.66 43015.21 47986.37 2019-11-21 11:50:52.000 325 21266.39 346.65 43015.20 47986.34 2019-11-21 11:50:53.000 325 21266.37 346.63 43015.22 47986.33 2019-11-21 11:50:54.000 325 21266.41 346.60 43015.24 47986.36 2019-11-21 11:50:55.000 325 21266.41 346.59 43015.24 47986.33 2019-11-21 11:50:56.000 325 21266.42 346.55 43015.26 47986.35 2019-11-21 11:50:57.000 325 21266.41 346.53 43015.30 47986.36 2019-11-21 11:50:58.000 325 21266.42 346.54 43015.29 47986.38 2019-11-21 11:50:59.000 325 21266.43 346.51 43015.29 47986.39 2019-11-21 11:51:00.000 325 21266.42 346.52 43015.30 47986.38 2019-11-21 11:51:01.000 325 21266.43 346.54 43015.28 47986.36 2019-11-21 11:51:02.000 325 21266.43 346.55 43015.28 47986.37 2019-11-21 11:51:03.000 325 21266.42 346.58 43015.25 47986.38 2019-11-21 11:51:04.000 325 21266.43 346.59 43015.26 47986.39 2019-11-21 11:51:05.000 325 21266.45 346.60 43015.26 47986.37 2019-11-21 11:51:06.000 325 21266.42 346.63 43015.29 47986.40 2019-11-21 11:51:07.000 325 21266.39 346.66 43015.30 47986.39 2019-11-21 11:51:08.000 325 21266.39 346.69 43015.31 47986.39 2019-11-21 11:51:09.000 325 21266.38 346.75 43015.28 47986.38 2019-11-21 11:51:10.000 325 21266.36 346.78 43015.31 47986.38 2019-11-21 11:51:11.000 325 21266.34 346.80 43015.30 47986.38 2019-11-21 11:51:12.000 325 21266.32 346.78 43015.28 47986.39 2019-11-21 11:51:13.000 325 21266.34 346.80 43015.30 47986.36 2019-11-21 11:51:14.000 325 21266.32 346.83 43015.32 47986.37 2019-11-21 11:51:15.000 325 21266.29 346.88 43015.32 47986.36 2019-11-21 11:51:16.000 325 21266.26 346.95 43015.30 47986.34 2019-11-21 11:51:17.000 325 21266.21 347.02 43015.30 47986.33 2019-11-21 11:51:18.000 325 21266.21 347.05 43015.26 47986.31 2019-11-21 11:51:19.000 325 21266.24 347.05 43015.28 47986.25 2019-11-21 11:51:20.000 325 21266.24 347.06 43015.22 47986.27 2019-11-21 11:51:21.000 325 21266.20 347.09 43015.18 47986.25 2019-11-21 11:51:22.000 325 21266.22 347.07 43015.15 47986.23 2019-11-21 11:51:23.000 325 21266.20 347.05 43015.21 47986.22 2019-11-21 11:51:24.000 325 21266.17 347.05 43015.18 47986.21 2019-11-21 11:51:25.000 325 21266.16 347.04 43015.16 47986.23 2019-11-21 11:51:26.000 325 21266.19 347.01 43015.18 47986.19 2019-11-21 11:51:27.000 325 21266.21 347.00 43015.15 47986.20 2019-11-21 11:51:28.000 325 21266.19 347.02 43015.14 47986.20 2019-11-21 11:51:29.000 325 21266.21 347.02 43015.12 47986.22 2019-11-21 11:51:30.000 325 21266.22 347.02 43015.13 47986.18 2019-11-21 11:51:31.000 325 21266.28 347.01 43015.15 47986.20 2019-11-21 11:51:32.000 325 21266.27 347.04 43015.16 47986.21 2019-11-21 11:51:33.000 325 21266.27 347.07 43015.14 47986.18 2019-11-21 11:51:34.000 325 21266.30 347.07 43015.14 47986.19 2019-11-21 11:51:35.000 325 21266.30 347.09 43015.13 47986.20 2019-11-21 11:51:36.000 325 21266.27 347.13 43015.12 47986.17 2019-11-21 11:51:37.000 325 21266.23 347.15 43015.11 47986.17 2019-11-21 11:51:38.000 325 21266.18 347.12 43015.09 47986.14 2019-11-21 11:51:39.000 325 21266.13 347.13 43015.07 47986.15 2019-11-21 11:51:40.000 325 21266.11 347.14 43015.10 47986.15 2019-11-21 11:51:41.000 325 21266.09 347.15 43015.14 47986.13 2019-11-21 11:51:42.000 325 21266.05 347.13 43015.14 47986.12 2019-11-21 11:51:43.000 325 21266.02 347.10 43015.16 47986.09 2019-11-21 11:51:44.000 325 21266.03 347.08 43015.12 47986.10 2019-11-21 11:51:45.000 325 21266.02 347.06 43015.12 47986.10 2019-11-21 11:51:46.000 325 21266.03 347.04 43015.11 47986.10 2019-11-21 11:51:47.000 325 21266.01 347.04 43015.13 47986.11 2019-11-21 11:51:48.000 325 21266.02 347.05 43015.12 47986.11 2019-11-21 11:51:49.000 325 21266.02 347.07 43015.10 47986.12 2019-11-21 11:51:50.000 325 21266.02 347.10 43015.13 47986.11 2019-11-21 11:51:51.000 325 21266.05 347.16 43015.13 47986.10 2019-11-21 11:51:52.000 325 21266.03 347.22 43015.11 47986.11 2019-11-21 11:51:53.000 325 21266.02 347.27 43015.06 47986.09 2019-11-21 11:51:54.000 325 21266.02 347.34 43014.97 47986.05 2019-11-21 11:51:55.000 325 21266.01 347.40 43014.94 47985.98 2019-11-21 11:51:56.000 325 21266.03 347.40 43014.91 47985.96 2019-11-21 11:51:57.000 325 21266.02 347.41 43014.88 47985.92 2019-11-21 11:51:58.000 325 21266.07 347.43 43014.88 47985.91 2019-11-21 11:51:59.000 325 21266.08 347.41 43014.86 47985.87 2019-11-21 11:52:00.000 325 21266.06 347.41 43014.87 47985.90 2019-11-21 11:52:01.000 325 21266.07 347.42 43014.86 47985.89 2019-11-21 11:52:02.000 325 21266.11 347.42 43014.87 47985.90 2019-11-21 11:52:03.000 325 21266.13 347.42 43014.89 47985.90 2019-11-21 11:52:04.000 325 21266.11 347.42 43014.89 47985.92 2019-11-21 11:52:05.000 325 21266.11 347.44 43014.88 47985.91 2019-11-21 11:52:06.000 325 21266.09 347.43 43014.86 47985.94 2019-11-21 11:52:07.000 325 21266.08 347.44 43014.90 47985.90 2019-11-21 11:52:08.000 325 21266.12 347.45 43014.91 47985.94 2019-11-21 11:52:09.000 325 21266.14 347.46 43014.89 47985.93 2019-11-21 11:52:10.000 325 21266.10 347.46 43014.89 47985.96 2019-11-21 11:52:11.000 325 21266.08 347.48 43014.90 47985.96 2019-11-21 11:52:12.000 325 21266.06 347.51 43014.93 47985.97 2019-11-21 11:52:13.000 325 21266.10 347.52 43014.94 47985.96 2019-11-21 11:52:14.000 325 21266.11 347.58 43014.92 47985.94 2019-11-21 11:52:15.000 325 21266.15 347.60 43014.93 47986.00 2019-11-21 11:52:16.000 325 21266.19 347.64 43014.90 47985.99 2019-11-21 11:52:17.000 325 21266.23 347.64 43014.89 47985.98 2019-11-21 11:52:18.000 325 21266.22 347.63 43014.88 47985.97 2019-11-21 11:52:19.000 325 21266.21 347.60 43014.86 47985.97 2019-11-21 11:52:20.000 325 21266.19 347.55 43014.86 47985.94 2019-11-21 11:52:21.000 325 21266.19 347.48 43014.90 47985.98 2019-11-21 11:52:22.000 325 21266.20 347.43 43014.89 47985.97 2019-11-21 11:52:23.000 325 21266.17 347.37 43014.89 47985.97 2019-11-21 11:52:24.000 325 21266.18 347.32 43014.90 47985.97 2019-11-21 11:52:25.000 325 21266.20 347.31 43014.90 47985.97 2019-11-21 11:52:26.000 325 21266.17 347.32 43014.91 47985.97 2019-11-21 11:52:27.000 325 21266.17 347.32 43014.89 47985.97 2019-11-21 11:52:28.000 325 21266.18 347.36 43014.87 47986.01 2019-11-21 11:52:29.000 325 21266.18 347.43 43014.91 47985.97 2019-11-21 11:52:30.000 325 21266.17 347.47 43014.90 47985.97 2019-11-21 11:52:31.000 325 21266.14 347.51 43014.89 47985.99 2019-11-21 11:52:32.000 325 21266.13 347.54 43014.89 47985.96 2019-11-21 11:52:33.000 325 21266.15 347.55 43014.85 47985.93 2019-11-21 11:52:34.000 325 21266.14 347.59 43014.84 47985.96 2019-11-21 11:52:35.000 325 21266.15 347.61 43014.81 47985.92 2019-11-21 11:52:36.000 325 21266.12 347.65 43014.84 47985.90 2019-11-21 11:52:37.000 325 21266.11 347.68 43014.79 47985.89 2019-11-21 11:52:38.000 325 21266.14 347.68 43014.78 47985.88 2019-11-21 11:52:39.000 325 21266.15 347.64 43014.76 47985.83 2019-11-21 11:52:40.000 325 21266.20 347.58 43014.81 47985.88 2019-11-21 11:52:41.000 325 21266.24 347.54 43014.83 47985.90 2019-11-21 11:52:42.000 325 21266.22 347.48 43014.85 47985.93 2019-11-21 11:52:43.000 325 21266.24 347.44 43014.87 47985.95 2019-11-21 11:52:44.000 325 21266.25 347.43 43014.92 47986.00 2019-11-21 11:52:45.000 325 21266.25 347.45 43014.92 47985.99 2019-11-21 11:52:46.000 325 21266.24 347.44 43014.92 47986.03 2019-11-21 11:52:47.000 325 21266.24 347.41 43014.90 47986.04 2019-11-21 11:52:48.000 325 21266.26 347.38 43014.92 47986.03 2019-11-21 11:52:49.000 325 21266.25 347.37 43014.92 47986.03 2019-11-21 11:52:50.000 325 21266.26 347.31 43014.94 47986.06 2019-11-21 11:52:51.000 325 21266.24 347.30 43014.98 47986.06 2019-11-21 11:52:52.000 325 21266.27 347.29 43015.00 47986.07 2019-11-21 11:52:53.000 325 21266.25 347.28 43015.01 47986.09 2019-11-21 11:52:54.000 325 21266.24 347.27 43015.01 47986.11 2019-11-21 11:52:55.000 325 21266.25 347.24 43015.02 47986.12 2019-11-21 11:52:56.000 325 21266.22 347.26 43015.04 47986.16 2019-11-21 11:52:57.000 325 21266.19 347.23 43015.10 47986.12 2019-11-21 11:52:58.000 325 21266.20 347.26 43015.07 47986.11 2019-11-21 11:52:59.000 325 21266.19 347.29 43015.03 47986.14 2019-11-21 11:53:00.000 325 21266.21 347.30 43015.00 47986.11 2019-11-21 11:53:01.000 325 21266.19 347.32 43014.98 47986.08 2019-11-21 11:53:02.000 325 21266.17 347.29 43014.99 47986.10 2019-11-21 11:53:03.000 325 21266.14 347.32 43014.98 47986.06 2019-11-21 11:53:04.000 325 21266.12 347.34 43014.95 47986.04 2019-11-21 11:53:05.000 325 21266.08 347.37 43014.93 47986.00 2019-11-21 11:53:06.000 325 21266.06 347.37 43014.89 47985.95 2019-11-21 11:53:07.000 325 21266.07 347.37 43014.92 47985.94 2019-11-21 11:53:08.000 325 21266.08 347.37 43014.88 47985.92 2019-11-21 11:53:09.000 325 21266.04 347.38 43014.87 47985.90 2019-11-21 11:53:10.000 325 21266.04 347.39 43014.87 47985.89 2019-11-21 11:53:11.000 325 21266.04 347.38 43014.83 47985.90 2019-11-21 11:53:12.000 325 21266.03 347.41 43014.80 47985.85 2019-11-21 11:53:13.000 325 21266.07 347.40 43014.76 47985.84 2019-11-21 11:53:14.000 325 21266.06 347.38 43014.72 47985.79 2019-11-21 11:53:15.000 325 21266.01 347.38 43014.74 47985.79 2019-11-21 11:53:16.000 325 21266.00 347.42 43014.73 47985.74 2019-11-21 11:53:17.000 325 21266.01 347.47 43014.67 47985.72 2019-11-21 11:53:18.000 325 21266.03 347.51 43014.62 47985.71 2019-11-21 11:53:19.000 325 21266.04 347.52 43014.60 47985.68 2019-11-21 11:53:20.000 325 21266.08 347.50 43014.61 47985.67 2019-11-21 11:53:21.000 325 21266.06 347.46 43014.64 47985.68 2019-11-21 11:53:22.000 325 21266.10 347.42 43014.66 47985.70 2019-11-21 11:53:23.000 325 21266.05 347.41 43014.66 47985.71 2019-11-21 11:53:24.000 325 21266.05 347.43 43014.68 47985.71 2019-11-21 11:53:25.000 325 21266.05 347.43 43014.71 47985.74 2019-11-21 11:53:26.000 325 21266.07 347.45 43014.72 47985.75 2019-11-21 11:53:27.000 325 21266.03 347.46 43014.71 47985.73 2019-11-21 11:53:28.000 325 21266.05 347.44 43014.70 47985.71 2019-11-21 11:53:29.000 325 21266.07 347.43 43014.73 47985.70 2019-11-21 11:53:30.000 325 21266.06 347.44 43014.70 47985.72 2019-11-21 11:53:31.000 325 21266.03 347.55 43014.66 47985.72 2019-11-21 11:53:32.000 325 21266.01 347.63 43014.64 47985.65 2019-11-21 11:53:33.000 325 21266.01 347.68 43014.57 47985.64 2019-11-21 11:53:34.000 325 21266.02 347.69 43014.53 47985.58 2019-11-21 11:53:35.000 325 21265.97 347.71 43014.50 47985.56 2019-11-21 11:53:36.000 325 21265.99 347.70 43014.51 47985.55 2019-11-21 11:53:37.000 325 21266.02 347.73 43014.47 47985.55 2019-11-21 11:53:38.000 325 21266.07 347.70 43014.49 47985.56 2019-11-21 11:53:39.000 325 21266.12 347.69 43014.46 47985.54 2019-11-21 11:53:40.000 325 21266.17 347.69 43014.47 47985.59 2019-11-21 11:53:41.000 325 21266.17 347.65 43014.48 47985.57 2019-11-21 11:53:42.000 325 21266.18 347.64 43014.50 47985.61 2019-11-21 11:53:43.000 325 21266.19 347.60 43014.51 47985.63 2019-11-21 11:53:44.000 325 21266.20 347.60 43014.50 47985.63 2019-11-21 11:53:45.000 325 21266.21 347.59 43014.52 47985.63 2019-11-21 11:53:46.000 325 21266.23 347.58 43014.54 47985.63 2019-11-21 11:53:47.000 325 21266.23 347.58 43014.54 47985.68 2019-11-21 11:53:48.000 325 21266.22 347.56 43014.57 47985.66 2019-11-21 11:53:49.000 325 21266.21 347.59 43014.57 47985.70 2019-11-21 11:53:50.000 325 21266.22 347.61 43014.59 47985.70 2019-11-21 11:53:51.000 325 21266.24 347.62 43014.60 47985.72 2019-11-21 11:53:52.000 325 21266.24 347.64 43014.59 47985.74 2019-11-21 11:53:53.000 325 21266.28 347.65 43014.60 47985.77 2019-11-21 11:53:54.000 325 21266.27 347.65 43014.59 47985.76 2019-11-21 11:53:55.000 325 21266.29 347.67 43014.63 47985.79 2019-11-21 11:53:56.000 325 21266.32 347.68 43014.63 47985.78 2019-11-21 11:53:57.000 325 21266.33 347.70 43014.64 47985.83 2019-11-21 11:53:58.000 325 21266.33 347.73 43014.66 47985.81 2019-11-21 11:53:59.000 325 21266.35 347.75 43014.65 47985.80 2019-11-21 11:54:00.000 325 21266.34 347.77 43014.64 47985.84 2019-11-21 11:54:01.000 325 21266.35 347.79 43014.66 47985.80 2019-11-21 11:54:02.000 325 21266.40 347.78 43014.66 47985.81 2019-11-21 11:54:03.000 325 21266.36 347.79 43014.65 47985.84 2019-11-21 11:54:04.000 325 21266.39 347.77 43014.65 47985.84 2019-11-21 11:54:05.000 325 21266.39 347.76 43014.66 47985.84 2019-11-21 11:54:06.000 325 21266.40 347.76 43014.67 47985.87 2019-11-21 11:54:07.000 325 21266.37 347.78 43014.70 47985.88 2019-11-21 11:54:08.000 325 21266.34 347.82 43014.70 47985.88 2019-11-21 11:54:09.000 325 21266.31 347.86 43014.66 47985.89 2019-11-21 11:54:10.000 325 21266.32 347.84 43014.67 47985.86 2019-11-21 11:54:11.000 325 21266.35 347.82 43014.67 47985.84 2019-11-21 11:54:12.000 325 21266.32 347.83 43014.67 47985.81 2019-11-21 11:54:13.000 325 21266.31 347.78 43014.66 47985.83 2019-11-21 11:54:14.000 325 21266.34 347.70 43014.68 47985.82 2019-11-21 11:54:15.000 325 21266.31 347.69 43014.71 47985.81 2019-11-21 11:54:16.000 325 21266.34 347.65 43014.72 47985.85 2019-11-21 11:54:17.000 325 21266.37 347.58 43014.79 47985.84 2019-11-21 11:54:18.000 325 21266.37 347.56 43014.80 47985.90 2019-11-21 11:54:19.000 325 21266.38 347.58 43014.80 47985.93 2019-11-21 11:54:20.000 325 21266.42 347.61 43014.81 47985.98 2019-11-21 11:54:21.000 325 21266.43 347.61 43014.79 47985.97 2019-11-21 11:54:22.000 325 21266.39 347.70 43014.81 47985.99 2019-11-21 11:54:23.000 325 21266.34 347.83 43014.78 47986.00 2019-11-21 11:54:24.000 325 21266.31 347.94 43014.72 47985.93 2019-11-21 11:54:25.000 325 21266.29 348.04 43014.66 47985.88 2019-11-21 11:54:26.000 325 21266.27 348.10 43014.60 47985.79 2019-11-21 11:54:27.000 325 21266.24 348.05 43014.59 47985.74 2019-11-21 11:54:28.000 325 21266.24 348.00 43014.61 47985.71 2019-11-21 11:54:29.000 325 21266.16 347.94 43014.63 47985.69 2019-11-21 11:54:30.000 325 21266.18 347.91 43014.66 47985.71 2019-11-21 11:54:31.000 325 21266.18 347.87 43014.67 47985.74 2019-11-21 11:54:32.000 325 21266.23 347.80 43014.70 47985.79 2019-11-21 11:54:33.000 325 21266.26 347.77 43014.72 47985.80 2019-11-21 11:54:34.000 325 21266.28 347.74 43014.72 47985.86 2019-11-21 11:54:35.000 325 21266.31 347.70 43014.73 47985.91 2019-11-21 11:54:36.000 325 21266.38 347.64 43014.76 47985.91 2019-11-21 11:54:37.000 325 21266.43 347.58 43014.78 47985.95 2019-11-21 11:54:38.000 325 21266.47 347.55 43014.81 47986.00 2019-11-21 11:54:39.000 325 21266.49 347.51 43014.83 47986.01 2019-11-21 11:54:40.000 325 21266.53 347.44 43014.87 47986.04 2019-11-21 11:54:41.000 325 21266.53 347.42 43014.87 47986.11 2019-11-21 11:54:42.000 325 21266.54 347.36 43014.90 47986.11 2019-11-21 11:54:43.000 325 21266.56 347.34 43014.90 47986.14 2019-11-21 11:54:44.000 325 21266.60 347.33 43014.88 47986.14 2019-11-21 11:54:45.000 325 21266.57 347.34 43014.91 47986.16 2019-11-21 11:54:46.000 325 21266.60 347.31 43014.90 47986.16 2019-11-21 11:54:47.000 325 21266.60 347.29 43014.92 47986.15 2019-11-21 11:54:48.000 325 21266.60 347.28 43014.95 47986.17 2019-11-21 11:54:49.000 325 21266.58 347.28 43014.93 47986.13 2019-11-21 11:54:50.000 325 21266.61 347.31 43014.95 47986.21 2019-11-21 11:54:51.000 325 21266.58 347.30 43014.96 47986.17 2019-11-21 11:54:52.000 325 21266.53 347.32 43014.94 47986.17 2019-11-21 11:54:53.000 325 21266.52 347.33 43014.92 47986.18 2019-11-21 11:54:54.000 325 21266.51 347.29 43014.96 47986.18 2019-11-21 11:54:55.000 325 21266.52 347.29 43014.99 47986.16 2019-11-21 11:54:56.000 325 21266.51 347.26 43014.99 47986.18 2019-11-21 11:54:57.000 325 21266.50 347.24 43015.00 47986.19 2019-11-21 11:54:58.000 325 21266.51 347.23 43015.00 47986.20 2019-11-21 11:54:59.000 325 21266.53 347.23 43015.02 47986.21 2019-11-21 11:55:00.000 325 21266.56 347.22 43015.05 47986.24 2019-11-21 11:55:01.000 325 21266.60 347.20 43015.07 47986.28 2019-11-21 11:55:02.000 325 21266.60 347.19 43015.08 47986.26 2019-11-21 11:55:03.000 325 21266.61 347.18 43015.09 47986.34 2019-11-21 11:55:04.000 325 21266.65 347.19 43015.10 47986.34 2019-11-21 11:55:05.000 325 21266.65 347.16 43015.14 47986.37 2019-11-21 11:55:06.000 325 21266.60 347.19 43015.14 47986.39 2019-11-21 11:55:07.000 325 21266.58 347.22 43015.15 47986.40 2019-11-21 11:55:08.000 325 21266.56 347.24 43015.19 47986.39 2019-11-21 11:55:09.000 325 21266.56 347.26 43015.19 47986.38 2019-11-21 11:55:10.000 325 21266.50 347.28 43015.17 47986.40 2019-11-21 11:55:11.000 325 21266.49 347.34 43015.17 47986.35 2019-11-21 11:55:12.000 325 21266.46 347.33 43015.14 47986.34 2019-11-21 11:55:13.000 325 21266.47 347.31 43015.13 47986.36 2019-11-21 11:55:14.000 325 21266.46 347.30 43015.13 47986.35 2019-11-21 11:55:15.000 325 21266.50 347.31 43015.16 47986.35 2019-11-21 11:55:16.000 325 21266.53 347.34 43015.14 47986.37 2019-11-21 11:55:17.000 325 21266.53 347.41 43015.12 47986.33 2019-11-21 11:55:18.000 325 21266.53 347.46 43015.10 47986.35 2019-11-21 11:55:19.000 325 21266.54 347.47 43015.09 47986.33 2019-11-21 11:55:20.000 325 21266.51 347.49 43015.07 47986.31 2019-11-21 11:55:21.000 325 21266.50 347.53 43015.07 47986.29 2019-11-21 11:55:22.000 325 21266.52 347.54 43015.06 47986.28 2019-11-21 11:55:23.000 325 21266.53 347.56 43015.05 47986.27 2019-11-21 11:55:24.000 325 21266.53 347.56 43015.04 47986.25 2019-11-21 11:55:25.000 325 21266.60 347.52 43015.07 47986.27 2019-11-21 11:55:26.000 325 21266.57 347.55 43015.07 47986.28 2019-11-21 11:55:27.000 325 21266.54 347.52 43015.10 47986.31 2019-11-21 11:55:28.000 325 21266.49 347.55 43015.11 47986.31 2019-11-21 11:55:29.000 325 21266.48 347.53 43015.09 47986.31 2019-11-21 11:55:30.000 325 21266.52 347.52 43015.08 47986.28 2019-11-21 11:55:31.000 325 21266.57 347.52 43015.09 47986.30 2019-11-21 11:55:32.000 325 21266.55 347.54 43015.11 47986.30 2019-11-21 11:55:33.000 325 21266.57 347.56 43015.09 47986.33 2019-11-21 11:55:34.000 325 21266.55 347.57 43015.06 47986.28 2019-11-21 11:55:35.000 325 21266.55 347.57 43015.03 47986.31 2019-11-21 11:55:36.000 325 21266.58 347.56 43015.04 47986.28 2019-11-21 11:55:37.000 325 21266.58 347.59 43015.09 47986.32 2019-11-21 11:55:38.000 325 21266.54 347.67 43015.07 47986.29 2019-11-21 11:55:39.000 325 21266.53 347.76 43015.01 47986.27 2019-11-21 11:55:40.000 325 21266.51 347.80 43015.00 47986.22 2019-11-21 11:55:41.000 325 21266.52 347.82 43015.01 47986.21 2019-11-21 11:55:42.000 325 21266.47 347.84 43014.94 47986.14 2019-11-21 11:55:43.000 325 21266.42 347.86 43014.92 47986.13 2019-11-21 11:55:44.000 325 21266.41 347.88 43014.93 47986.11 2019-11-21 11:55:45.000 325 21266.41 347.85 43014.95 47986.10 2019-11-21 11:55:46.000 325 21266.37 347.86 43014.93 47986.10 2019-11-21 11:55:47.000 325 21266.33 347.86 43014.94 47986.11 2019-11-21 11:55:48.000 325 21266.36 347.82 43014.97 47986.11 2019-11-21 11:55:49.000 325 21266.35 347.81 43014.99 47986.13 2019-11-21 11:55:50.000 325 21266.36 347.80 43014.98 47986.11 2019-11-21 11:55:51.000 325 21266.38 347.81 43015.00 47986.15 2019-11-21 11:55:52.000 325 21266.38 347.80 43014.98 47986.14 2019-11-21 11:55:53.000 325 21266.37 347.81 43014.96 47986.13 2019-11-21 11:55:54.000 325 21266.36 347.77 43015.00 47986.15 2019-11-21 11:55:55.000 325 21266.38 347.79 43014.98 47986.17 2019-11-21 11:55:56.000 325 21266.37 347.82 43014.97 47986.14 2019-11-21 11:55:57.000 325 21266.34 347.87 43014.98 47986.14 2019-11-21 11:55:58.000 325 21266.34 347.87 43014.95 47986.10 2019-11-21 11:55:59.000 325 21266.29 347.89 43014.92 47986.11 2019-11-21 11:56:00.000 325 21266.26 347.86 43014.89 47986.04 2019-11-21 11:56:01.000 325 21266.23 347.83 43014.85 47986.00 2019-11-21 11:56:02.000 325 21266.18 347.79 43014.83 47985.96 2019-11-21 11:56:03.000 325 21266.13 347.77 43014.83 47985.93 2019-11-21 11:56:04.000 325 21266.10 347.74 43014.85 47985.94 2019-11-21 11:56:05.000 325 21266.06 347.69 43014.82 47985.88 2019-11-21 11:56:06.000 325 21266.02 347.66 43014.85 47985.90 2019-11-21 11:56:07.000 325 21265.96 347.66 43014.84 47985.86 2019-11-21 11:56:08.000 325 21265.90 347.63 43014.85 47985.83 2019-11-21 11:56:09.000 325 21265.89 347.64 43014.84 47985.83 2019-11-21 11:56:10.000 325 21265.86 347.61 43014.82 47985.79 2019-11-21 11:56:11.000 325 21265.84 347.58 43014.82 47985.77 2019-11-21 11:56:12.000 325 21265.82 347.55 43014.84 47985.75 2019-11-21 11:56:13.000 325 21265.81 347.54 43014.84 47985.75 2019-11-21 11:56:14.000 325 21265.78 347.54 43014.78 47985.72 2019-11-21 11:56:15.000 325 21265.81 347.48 43014.79 47985.76 2019-11-21 11:56:16.000 325 21265.84 347.43 43014.81 47985.76 2019-11-21 11:56:17.000 325 21265.88 347.41 43014.82 47985.75 2019-11-21 11:56:18.000 325 21265.91 347.36 43014.83 47985.78 2019-11-21 11:56:19.000 325 21265.95 347.34 43014.84 47985.81 2019-11-21 11:56:20.000 325 21265.99 347.31 43014.83 47985.82 2019-11-21 11:56:21.000 325 21266.02 347.28 43014.86 47985.84 2019-11-21 11:56:22.000 325 21265.99 347.28 43014.86 47985.86 2019-11-21 11:56:23.000 325 21266.02 347.27 43014.86 47985.91 2019-11-21 11:56:24.000 325 21266.08 347.24 43014.92 47985.92 2019-11-21 11:56:25.000 325 21266.10 347.27 43014.96 47985.97 2019-11-21 11:56:26.000 325 21266.15 347.26 43014.98 47985.99 2019-11-21 11:56:27.000 325 21266.17 347.32 43014.97 47986.03 2019-11-21 11:56:28.000 325 21266.17 347.32 43014.97 47986.01 2019-11-21 11:56:29.000 325 21266.13 347.35 43014.92 47986.01 2019-11-21 11:56:30.000 325 21266.14 347.36 43014.92 47985.98 2019-11-21 11:56:31.000 325 21266.15 347.35 43014.89 47986.00 2019-11-21 11:56:32.000 325 21266.07 347.37 43014.89 47985.97 2019-11-21 11:56:33.000 325 21266.06 347.37 43014.86 47985.94 2019-11-21 11:56:34.000 325 21266.02 347.38 43014.85 47985.91 2019-11-21 11:56:35.000 325 21265.99 347.40 43014.85 47985.90 2019-11-21 11:56:36.000 325 21265.98 347.42 43014.88 47985.85 2019-11-21 11:56:37.000 325 21265.96 347.41 43014.84 47985.87 2019-11-21 11:56:38.000 325 21265.91 347.44 43014.80 47985.81 2019-11-21 11:56:39.000 325 21265.88 347.44 43014.81 47985.79 2019-11-21 11:56:40.000 325 21265.83 347.46 43014.80 47985.78 2019-11-21 11:56:41.000 325 21265.85 347.45 43014.81 47985.75 2019-11-21 11:56:42.000 325 21265.87 347.45 43014.83 47985.76 2019-11-21 11:56:43.000 325 21265.84 347.43 43014.80 47985.75 2019-11-21 11:56:44.000 325 21265.86 347.41 43014.83 47985.76 2019-11-21 11:56:45.000 325 21265.85 347.43 43014.81 47985.78 2019-11-21 11:56:46.000 325 21265.85 347.38 43014.80 47985.77 2019-11-21 11:56:47.000 325 21265.83 347.38 43014.81 47985.76 2019-11-21 11:56:48.000 325 21265.83 347.37 43014.82 47985.77 2019-11-21 11:56:49.000 325 21265.83 347.33 43014.87 47985.77 2019-11-21 11:56:50.000 325 21265.87 347.27 43014.88 47985.78 2019-11-21 11:56:51.000 325 21265.90 347.23 43014.92 47985.81 2019-11-21 11:56:52.000 325 21265.90 347.19 43014.94 47985.85 2019-11-21 11:56:53.000 325 21265.91 347.17 43014.93 47985.90 2019-11-21 11:56:54.000 325 21265.93 347.15 43015.00 47985.90 2019-11-21 11:56:55.000 325 21265.91 347.14 43015.01 47985.96 2019-11-21 11:56:56.000 325 21265.95 347.13 43015.04 47985.98 2019-11-21 11:56:57.000 325 21265.99 347.12 43015.05 47985.99 2019-11-21 11:56:58.000 325 21265.95 347.13 43015.04 47986.00 2019-11-21 11:56:59.000 325 21265.96 347.12 43015.08 47986.02 2019-11-21 11:57:00.000 325 21265.95 347.14 43015.10 47986.03 2019-11-21 11:57:01.000 325 21265.97 347.15 43015.11 47986.05 2019-11-21 11:57:02.000 325 21266.01 347.14 43015.13 47986.05 2019-11-21 11:57:03.000 325 21266.01 347.15 43015.13 47986.09 2019-11-21 11:57:04.000 325 21266.02 347.17 43015.14 47986.11 2019-11-21 11:57:05.000 325 21266.05 347.18 43015.14 47986.12 2019-11-21 11:57:06.000 325 21266.08 347.20 43015.14 47986.12 2019-11-21 11:57:07.000 325 21266.11 347.22 43015.16 47986.17 2019-11-21 11:57:08.000 325 21266.17 347.26 43015.11 47986.15 2019-11-21 11:57:09.000 325 21266.16 347.25 43015.15 47986.23 2019-11-21 11:57:10.000 325 21266.19 347.26 43015.20 47986.21 2019-11-21 11:57:11.000 325 21266.20 347.29 43015.20 47986.23 2019-11-21 11:57:12.000 325 21266.23 347.29 43015.22 47986.28 2019-11-21 11:57:13.000 325 21266.20 347.30 43015.21 47986.26 2019-11-21 11:57:14.000 325 21266.18 347.31 43015.25 47986.27 2019-11-21 11:57:15.000 325 21266.13 347.33 43015.22 47986.26 2019-11-21 11:57:16.000 325 21266.07 347.33 43015.19 47986.26 2019-11-21 11:57:17.000 325 21266.05 347.33 43015.19 47986.25 2019-11-21 11:57:18.000 325 21266.03 347.30 43015.21 47986.21 2019-11-21 11:57:19.000 325 21266.03 347.28 43015.20 47986.19 2019-11-21 11:57:20.000 325 21266.03 347.28 43015.20 47986.20 2019-11-21 11:57:21.000 325 21266.01 347.26 43015.18 47986.14 2019-11-21 11:57:22.000 325 21265.98 347.24 43015.18 47986.16 2019-11-21 11:57:23.000 325 21265.95 347.24 43015.16 47986.15 2019-11-21 11:57:24.000 325 21265.88 347.23 43015.16 47986.10 2019-11-21 11:57:25.000 325 21265.85 347.23 43015.16 47986.12 2019-11-21 11:57:26.000 325 21265.85 347.24 43015.18 47986.10 2019-11-21 11:57:27.000 325 21265.87 347.28 43015.15 47986.10 2019-11-21 11:57:28.000 325 21265.87 347.29 43015.18 47986.07 2019-11-21 11:57:29.000 325 21265.86 347.29 43015.17 47986.11 2019-11-21 11:57:30.000 325 21265.85 347.27 43015.16 47986.09 2019-11-21 11:57:31.000 325 21265.85 347.28 43015.17 47986.06 2019-11-21 11:57:32.000 325 21265.85 347.22 43015.18 47986.08 2019-11-21 11:57:33.000 325 21265.86 347.09 43015.18 47986.07 2019-11-21 11:57:34.000 325 21265.88 346.93 43015.18 47986.10 2019-11-21 11:57:35.000 325 21265.93 346.74 43015.21 47986.09 2019-11-21 11:57:36.000 325 21266.00 346.52 43015.24 47986.12 2019-11-21 11:57:37.000 325 21266.04 346.30 43015.24 47986.15 2019-11-21 11:57:38.000 325 21266.16 346.06 43015.26 47986.23 2019-11-21 11:57:39.000 325 21266.26 345.84 43015.30 47986.30 2019-11-21 11:57:40.000 325 21266.33 345.65 43015.31 47986.34 2019-11-21 11:57:41.000 325 21266.39 345.48 43015.33 47986.43 2019-11-21 11:57:42.000 325 21266.46 345.32 43015.31 47986.47 2019-11-21 11:57:43.000 325 21266.50 345.20 43015.36 47986.54 2019-11-21 11:57:44.000 325 21266.53 345.19 43015.37 47986.52 2019-11-21 11:57:45.000 325 21266.48 345.18 43015.42 47986.58 2019-11-21 11:57:46.000 325 21266.43 345.23 43015.45 47986.57 2019-11-21 11:57:47.000 325 21266.36 345.27 43015.48 47986.56 2019-11-21 11:57:48.000 325 21266.26 345.30 43015.47 47986.57 2019-11-21 11:57:49.000 325 21266.19 345.36 43015.46 47986.52 2019-11-21 11:57:50.000 325 21266.11 345.47 43015.45 47986.49 2019-11-21 11:57:51.000 325 21266.00 345.53 43015.46 47986.43 2019-11-21 11:57:52.000 325 21265.90 345.52 43015.50 47986.40 2019-11-21 11:57:53.000 325 21265.79 345.50 43015.49 47986.35 2019-11-21 11:57:54.000 325 21265.70 345.48 43015.53 47986.32 2019-11-21 11:57:55.000 325 21265.65 345.42 43015.50 47986.30 2019-11-21 11:57:56.000 325 21265.67 345.39 43015.50 47986.27 2019-11-21 11:57:57.000 325 21265.65 345.43 43015.54 47986.30 2019-11-21 11:57:58.000 325 21265.59 345.51 43015.54 47986.28 2019-11-21 11:57:59.000 325 21265.65 345.58 43015.52 47986.31 2019-11-21 11:58:00.000 325 21265.67 345.61 43015.50 47986.28 2019-11-21 11:58:01.000 325 21265.72 345.64 43015.51 47986.30 2019-11-21 11:58:02.000 325 21265.74 345.70 43015.47 47986.30 2019-11-21 11:58:03.000 325 21265.75 345.74 43015.46 47986.30 2019-11-21 11:58:04.000 325 21265.72 345.74 43015.45 47986.29 2019-11-21 11:58:05.000 325 21265.67 345.75 43015.47 47986.31 2019-11-21 11:58:06.000 325 21265.64 345.81 43015.48 47986.29 2019-11-21 11:58:07.000 325 21265.61 345.89 43015.44 47986.26 2019-11-21 11:58:08.000 325 21265.53 345.97 43015.42 47986.21 2019-11-21 11:58:09.000 325 21265.45 346.00 43015.41 47986.17 2019-11-21 11:58:10.000 325 21265.40 346.02 43015.38 47986.11 2019-11-21 11:58:11.000 325 21265.30 346.06 43015.40 47986.06 2019-11-21 11:58:12.000 325 21265.23 346.09 43015.39 47986.00 2019-11-21 11:58:13.000 325 21265.22 346.11 43015.39 47985.98 2019-11-21 11:58:14.000 325 21265.16 346.13 43015.37 47985.96 2019-11-21 11:58:15.000 325 21265.12 346.15 43015.38 47985.94 2019-11-21 11:58:16.000 325 21265.08 346.17 43015.35 47985.94 2019-11-21 11:58:17.000 325 21265.07 346.23 43015.33 47985.91 2019-11-21 11:58:18.000 325 21265.06 346.23 43015.34 47985.89 2019-11-21 11:58:19.000 325 21265.01 346.25 43015.36 47985.87 2019-11-21 11:58:20.000 325 21264.99 346.30 43015.34 47985.85 2019-11-21 11:58:21.000 325 21264.95 346.34 43015.34 47985.84 2019-11-21 11:58:22.000 325 21264.95 346.42 43015.32 47985.82 2019-11-21 11:58:23.000 325 21264.90 346.50 43015.30 47985.80 2019-11-21 11:58:24.000 325 21264.85 346.58 43015.29 47985.78 2019-11-21 11:58:25.000 325 21264.82 346.63 43015.24 47985.74 2019-11-21 11:58:26.000 325 21264.76 346.67 43015.25 47985.69 2019-11-21 11:58:27.000 325 21264.72 346.73 43015.21 47985.67 2019-11-21 11:58:28.000 325 21264.67 346.81 43015.21 47985.66 2019-11-21 11:58:29.000 325 21264.67 346.87 43015.22 47985.62 2019-11-21 11:58:30.000 325 21264.62 346.88 43015.22 47985.58 2019-11-21 11:58:31.000 325 21264.59 346.95 43015.22 47985.57 2019-11-21 11:58:32.000 325 21264.59 347.01 43015.19 47985.53 2019-11-21 11:58:33.000 325 21264.60 347.04 43015.21 47985.59 2019-11-21 11:58:34.000 325 21264.59 347.11 43015.19 47985.56 2019-11-21 11:58:35.000 325 21264.59 347.13 43015.18 47985.56 2019-11-21 11:58:36.000 325 21264.56 347.19 43015.21 47985.55 2019-11-21 11:58:37.000 325 21264.54 347.25 43015.23 47985.56 2019-11-21 11:58:38.000 325 21264.51 347.33 43015.27 47985.52 2019-11-21 11:58:39.000 325 21264.47 347.40 43015.26 47985.55 2019-11-21 11:58:40.000 325 21264.51 347.47 43015.22 47985.56 2019-11-21 11:58:41.000 325 21264.49 347.51 43015.23 47985.53 2019-11-21 11:58:42.000 325 21264.43 347.56 43015.25 47985.52 2019-11-21 11:58:43.000 325 21264.42 347.63 43015.26 47985.52 2019-11-21 11:58:44.000 325 21264.41 347.69 43015.23 47985.51 2019-11-21 11:58:45.000 325 21264.40 347.69 43015.21 47985.48 2019-11-21 11:58:46.000 325 21264.43 347.75 43015.21 47985.51 2019-11-21 11:58:47.000 325 21264.42 347.80 43015.17 47985.49 2019-11-21 11:58:48.000 325 21264.41 347.85 43015.14 47985.49 2019-11-21 11:58:49.000 325 21264.44 347.88 43015.13 47985.49 2019-11-21 11:58:50.000 325 21264.48 347.95 43015.14 47985.50 2019-11-21 11:58:51.000 325 21264.52 348.00 43015.14 47985.50 2019-11-21 11:58:52.000 325 21264.54 348.02 43015.14 47985.47 2019-11-21 11:58:53.000 325 21264.56 348.04 43015.11 47985.44 2019-11-21 11:58:54.000 325 21264.57 348.04 43015.09 47985.46 2019-11-21 11:58:55.000 325 21264.54 348.07 43015.09 47985.42 2019-11-21 11:58:56.000 325 21264.56 348.06 43015.06 47985.41 2019-11-21 11:58:57.000 325 21264.57 348.09 43015.05 47985.44 2019-11-21 11:58:58.000 325 21264.48 348.13 43015.05 47985.38 2019-11-21 11:58:59.000 325 21264.45 348.14 43015.07 47985.38 2019-11-21 11:59:00.000 325 21264.41 348.18 43015.06 47985.39 2019-11-21 11:59:01.000 325 21264.38 348.24 43015.05 47985.35 2019-11-21 11:59:02.000 325 21264.32 348.27 43015.06 47985.36 2019-11-21 11:59:03.000 325 21264.27 348.33 43015.06 47985.33 2019-11-21 11:59:04.000 325 21264.27 348.40 43015.05 47985.30 2019-11-21 11:59:05.000 325 21264.23 348.46 43015.05 47985.30 2019-11-21 11:59:06.000 325 21264.21 348.54 43015.04 47985.24 2019-11-21 11:59:07.000 325 21264.15 348.62 43015.01 47985.23 2019-11-21 11:59:08.000 325 21264.09 348.65 43014.99 47985.19 2019-11-21 11:59:09.000 325 21264.05 348.71 43015.02 47985.17 2019-11-21 11:59:10.000 325 21264.02 348.76 43015.01 47985.12 2019-11-21 11:59:11.000 325 21263.99 348.82 43014.99 47985.10 2019-11-21 11:59:12.000 325 21263.98 348.85 43015.01 47985.12 2019-11-21 11:59:13.000 325 21263.95 348.91 43014.99 47985.09 2019-11-21 11:59:14.000 325 21263.93 348.97 43014.99 47985.07 2019-11-21 11:59:15.000 325 21263.93 349.00 43014.96 47985.09 2019-11-21 11:59:16.000 325 21263.95 349.04 43014.94 47985.04 2019-11-21 11:59:17.000 325 21263.98 349.09 43014.95 47985.07 2019-11-21 11:59:18.000 325 21263.97 349.13 43014.95 47985.08 2019-11-21 11:59:19.000 325 21263.93 349.18 43014.93 47985.04 2019-11-21 11:59:20.000 325 21263.93 349.19 43014.92 47985.04 2019-11-21 11:59:21.000 325 21263.91 349.23 43014.96 47985.00 2019-11-21 11:59:22.000 325 21263.89 349.28 43014.90 47985.00 2019-11-21 11:59:23.000 325 21263.91 349.30 43014.89 47985.00 2019-11-21 11:59:24.000 325 21263.86 349.35 43014.89 47985.00 2019-11-21 11:59:25.000 325 21263.84 349.42 43014.85 47984.95 2019-11-21 11:59:26.000 325 21263.90 349.45 43014.80 47984.92 2019-11-21 11:59:27.000 325 21263.88 349.40 43014.79 47984.92 2019-11-21 11:59:28.000 325 21263.89 349.39 43014.81 47984.89 2019-11-21 11:59:29.000 325 21263.90 349.38 43014.83 47984.90 2019-11-21 11:59:30.000 325 21263.94 349.35 43014.85 47984.94 2019-11-21 11:59:31.000 325 21263.91 349.36 43014.85 47984.93 2019-11-21 11:59:32.000 325 21263.92 349.39 43014.83 47984.95 2019-11-21 11:59:33.000 325 21263.94 349.39 43014.82 47984.96 2019-11-21 11:59:34.000 325 21263.95 349.42 43014.83 47984.95 2019-11-21 11:59:35.000 325 21263.96 349.42 43014.83 47984.96 2019-11-21 11:59:36.000 325 21263.95 349.44 43014.81 47984.95 2019-11-21 11:59:37.000 325 21263.92 349.53 43014.77 47984.94 2019-11-21 11:59:38.000 325 21263.90 349.57 43014.75 47984.91 2019-11-21 11:59:39.000 325 21263.91 349.53 43014.72 47984.88 2019-11-21 11:59:40.000 325 21263.94 349.50 43014.71 47984.86 2019-11-21 11:59:41.000 325 21263.94 349.44 43014.73 47984.87 2019-11-21 11:59:42.000 325 21264.00 349.38 43014.76 47984.92 2019-11-21 11:59:43.000 325 21264.01 349.38 43014.78 47984.96 2019-11-21 11:59:44.000 325 21264.04 349.40 43014.76 47984.94 2019-11-21 11:59:45.000 325 21264.13 349.36 43014.77 47984.97 2019-11-21 11:59:46.000 325 21264.16 349.34 43014.78 47985.00 2019-11-21 11:59:47.000 325 21264.21 349.32 43014.79 47985.05 2019-11-21 11:59:48.000 325 21264.25 349.27 43014.80 47985.05 2019-11-21 11:59:49.000 325 21264.30 349.21 43014.81 47985.10 2019-11-21 11:59:50.000 325 21264.32 349.18 43014.84 47985.12 2019-11-21 11:59:51.000 325 21264.36 349.17 43014.85 47985.16 2019-11-21 11:59:52.000 325 21264.36 349.15 43014.87 47985.20 2019-11-21 11:59:53.000 325 21264.33 349.16 43014.88 47985.20 2019-11-21 11:59:54.000 325 21264.33 349.18 43014.91 47985.19 2019-11-21 11:59:55.000 325 21264.34 349.21 43014.93 47985.24 2019-11-21 11:59:56.000 325 21264.34 349.19 43014.93 47985.23 2019-11-21 11:59:57.000 325 21264.35 349.19 43014.94 47985.24 2019-11-21 11:59:58.000 325 21264.39 349.15 43014.98 47985.26 2019-11-21 11:59:59.000 325 21264.41 349.13 43014.98 47985.28 2019-11-21 12:00:00.000 325 21264.41 349.11 43014.98 47985.28 2019-11-21 12:00:01.000 325 21264.46 349.13 43014.97 47985.33 2019-11-21 12:00:02.000 325 21264.50 349.20 43014.95 47985.38 2019-11-21 12:00:03.000 325 21264.51 349.19 43014.96 47985.31 2019-11-21 12:00:04.000 325 21264.52 349.16 43014.95 47985.34 2019-11-21 12:00:05.000 325 21264.54 349.16 43014.97 47985.33 2019-11-21 12:00:06.000 325 21264.55 349.15 43014.97 47985.36 2019-11-21 12:00:07.000 325 21264.58 349.14 43014.99 47985.36 2019-11-21 12:00:08.000 325 21264.60 349.16 43015.00 47985.37 2019-11-21 12:00:09.000 325 21264.65 349.18 43015.01 47985.40 2019-11-21 12:00:10.000 325 21264.62 349.17 43015.01 47985.38 2019-11-21 12:00:11.000 325 21264.61 349.16 43015.00 47985.36 2019-11-21 12:00:12.000 325 21264.58 349.14 43015.01 47985.42 2019-11-21 12:00:13.000 325 21264.55 349.13 43015.02 47985.37 2019-11-21 12:00:14.000 325 21264.52 349.09 43015.00 47985.40 2019-11-21 12:00:15.000 325 21264.52 349.04 43015.04 47985.38 2019-11-21 12:00:16.000 325 21264.50 349.01 43015.05 47985.39 2019-11-21 12:00:17.000 325 21264.54 348.96 43015.08 47985.44 2019-11-21 12:00:18.000 325 21264.59 348.90 43015.12 47985.42 2019-11-21 12:00:19.000 325 21264.62 348.85 43015.10 47985.46 2019-11-21 12:00:20.000 325 21264.67 348.83 43015.12 47985.52 2019-11-21 12:00:21.000 325 21264.70 348.79 43015.15 47985.54 2019-11-21 12:00:22.000 325 21264.69 348.76 43015.14 47985.57 2019-11-21 12:00:23.000 325 21264.70 348.75 43015.18 47985.60 2019-11-21 12:00:24.000 325 21264.75 348.76 43015.16 47985.58 2019-11-21 12:00:25.000 325 21264.78 348.75 43015.16 47985.62 2019-11-21 12:00:26.000 325 21264.77 348.70 43015.16 47985.60 2019-11-21 12:00:27.000 325 21264.79 348.70 43015.17 47985.62 2019-11-21 12:00:28.000 325 21264.77 348.69 43015.18 47985.60 2019-11-21 12:00:29.000 325 21264.77 348.68 43015.17 47985.61 2019-11-21 12:00:30.000 325 21264.79 348.67 43015.18 47985.63 2019-11-21 12:00:31.000 325 21264.83 348.63 43015.19 47985.65 2019-11-21 12:00:32.000 325 21264.78 348.62 43015.20 47985.61 2019-11-21 12:00:33.000 325 21264.78 348.60 43015.22 47985.65 2019-11-21 12:00:34.000 325 21264.76 348.55 43015.24 47985.63 2019-11-21 12:00:35.000 325 21264.80 348.52 43015.25 47985.66 2019-11-21 12:00:36.000 325 21264.80 348.52 43015.27 47985.66 2019-11-21 12:00:37.000 325 21264.83 348.51 43015.28 47985.69 2019-11-21 12:00:38.000 325 21264.87 348.49 43015.28 47985.73 2019-11-21 12:00:39.000 325 21264.88 348.48 43015.31 47985.74 2019-11-21 12:00:40.000 325 21264.93 348.44 43015.34 47985.76 2019-11-21 12:00:41.000 325 21264.95 348.40 43015.32 47985.80 2019-11-21 12:00:42.000 325 21264.97 348.40 43015.35 47985.83 2019-11-21 12:00:43.000 325 21265.04 348.37 43015.35 47985.83 2019-11-21 12:00:44.000 325 21265.13 348.34 43015.33 47985.89 2019-11-21 12:00:45.000 325 21265.17 348.34 43015.35 47985.93 2019-11-21 12:00:46.000 325 21265.22 348.31 43015.33 47985.95 2019-11-21 12:00:47.000 325 21265.24 348.26 43015.32 47985.96 2019-11-21 12:00:48.000 325 21265.29 348.21 43015.36 47985.96 2019-11-21 12:00:49.000 325 21265.29 348.18 43015.36 47985.98 2019-11-21 12:00:50.000 325 21265.29 348.15 43015.36 47985.97 2019-11-21 12:00:51.000 325 21265.32 348.12 43015.35 47985.96 2019-11-21 12:00:52.000 325 21265.31 348.11 43015.34 47985.99 2019-11-21 12:00:53.000 325 21265.33 348.07 43015.32 47985.98 2019-11-21 12:00:54.000 325 21265.34 348.05 43015.35 47985.97 2019-11-21 12:00:55.000 325 21265.32 348.04 43015.33 47985.99 2019-11-21 12:00:56.000 325 21265.31 348.03 43015.31 47985.98 2019-11-21 12:00:57.000 325 21265.34 348.00 43015.32 47986.01 2019-11-21 12:00:58.000 325 21265.34 347.99 43015.32 47985.97 2019-11-21 12:00:59.000 325 21265.29 347.98 43015.30 47985.97 2019-11-21 12:01:00.000 325 21265.25 347.93 43015.30 47985.96 2019-11-21 12:01:01.000 325 21265.27 347.90 43015.32 47985.94 2019-11-21 12:01:02.000 325 21265.30 347.87 43015.30 47985.94 2019-11-21 12:01:03.000 325 21265.26 347.86 43015.29 47985.91 2019-11-21 12:01:04.000 325 21265.22 347.85 43015.30 47985.92 2019-11-21 12:01:05.000 325 21265.17 347.84 43015.31 47985.87 2019-11-21 12:01:06.000 325 21265.16 347.87 43015.29 47985.88 2019-11-21 12:01:07.000 325 21265.09 347.92 43015.26 47985.86 2019-11-21 12:01:08.000 325 21265.07 347.91 43015.24 47985.81 2019-11-21 12:01:09.000 325 21265.07 347.89 43015.24 47985.79 2019-11-21 12:01:10.000 325 21265.04 347.89 43015.22 47985.76 2019-11-21 12:01:11.000 325 21265.04 347.91 43015.21 47985.75 2019-11-21 12:01:12.000 325 21265.04 347.93 43015.18 47985.77 2019-11-21 12:01:13.000 325 21265.01 347.96 43015.16 47985.70 2019-11-21 12:01:14.000 325 21264.99 347.97 43015.14 47985.69 2019-11-21 12:01:15.000 325 21264.95 347.98 43015.13 47985.65 2019-11-21 12:01:16.000 325 21264.96 347.96 43015.14 47985.64 2019-11-21 12:01:17.000 325 21264.95 347.97 43015.16 47985.64 2019-11-21 12:01:18.000 325 21264.91 347.97 43015.15 47985.66 2019-11-21 12:01:19.000 325 21264.94 347.95 43015.12 47985.61 2019-11-21 12:01:20.000 325 21264.92 347.95 43015.07 47985.60 2019-11-21 12:01:21.000 325 21264.89 347.98 43015.07 47985.61 2019-11-21 12:01:22.000 325 21264.92 347.98 43015.08 47985.58 2019-11-21 12:01:23.000 325 21264.94 347.94 43015.09 47985.55 2019-11-21 12:01:24.000 325 21264.95 347.94 43015.07 47985.58 2019-11-21 12:01:25.000 325 21264.93 347.92 43015.08 47985.56 2019-11-21 12:01:26.000 325 21264.97 347.91 43015.05 47985.57 2019-11-21 12:01:27.000 325 21264.98 347.86 43015.05 47985.55 2019-11-21 12:01:28.000 325 21264.99 347.85 43015.06 47985.61 2019-11-21 12:01:29.000 325 21265.03 347.83 43015.05 47985.59 2019-11-21 12:01:30.000 325 21265.07 347.82 43015.01 47985.58 2019-11-21 12:01:31.000 325 21265.09 347.80 43015.03 47985.62 2019-11-21 12:01:32.000 325 21265.10 347.79 43015.04 47985.63 2019-11-21 12:01:33.000 325 21265.08 347.80 43015.01 47985.61 2019-11-21 12:01:34.000 325 21265.11 347.80 43015.01 47985.60 2019-11-21 12:01:35.000 325 21265.07 347.77 43015.03 47985.58 2019-11-21 12:01:36.000 325 21265.07 347.73 43015.06 47985.60 2019-11-21 12:01:37.000 325 21265.02 347.70 43015.08 47985.61 2019-11-21 12:01:38.000 325 21264.96 347.69 43015.06 47985.58 2019-11-21 12:01:39.000 325 21264.94 347.72 43015.06 47985.55 2019-11-21 12:01:40.000 325 21264.89 347.73 43015.04 47985.55 2019-11-21 12:01:41.000 325 21264.82 347.71 43015.08 47985.52 2019-11-21 12:01:42.000 325 21264.79 347.68 43015.08 47985.52 2019-11-21 12:01:43.000 325 21264.71 347.74 43015.10 47985.50 2019-11-21 12:01:44.000 325 21264.65 347.75 43015.11 47985.46 2019-11-21 12:01:45.000 325 21264.58 347.77 43015.09 47985.42 2019-11-21 12:01:46.000 325 21264.53 347.76 43015.07 47985.40 2019-11-21 12:01:47.000 325 21264.52 347.71 43015.05 47985.35 2019-11-21 12:01:48.000 325 21264.50 347.70 43015.05 47985.36 2019-11-21 12:01:49.000 325 21264.50 347.64 43015.06 47985.36 2019-11-21 12:01:50.000 325 21264.49 347.61 43015.08 47985.34 2019-11-21 12:01:51.000 325 21264.51 347.61 43015.09 47985.35 2019-11-21 12:01:52.000 325 21264.53 347.61 43015.11 47985.38 2019-11-21 12:01:53.000 325 21264.52 347.63 43015.10 47985.38 2019-11-21 12:01:54.000 325 21264.53 347.64 43015.11 47985.36 2019-11-21 12:01:55.000 325 21264.58 347.67 43015.09 47985.37 2019-11-21 12:01:56.000 325 21264.58 347.67 43015.09 47985.39 2019-11-21 12:01:57.000 325 21264.58 347.65 43015.12 47985.39 2019-11-21 12:01:58.000 325 21264.63 347.69 43015.08 47985.39 2019-11-21 12:01:59.000 325 21264.75 347.74 43015.08 47985.42 2019-11-21 12:02:00.000 325 21264.85 347.79 43015.00 47985.43 2019-11-21 12:02:01.000 325 21264.92 347.81 43014.98 47985.44 2019-11-21 12:02:02.000 325 21264.93 347.80 43014.96 47985.45 2019-11-21 12:02:03.000 325 21264.93 347.78 43015.01 47985.47 2019-11-21 12:02:04.000 325 21264.93 347.79 43015.03 47985.44 2019-11-21 12:02:05.000 325 21264.91 347.80 43015.04 47985.48 2019-11-21 12:02:06.000 325 21264.87 347.82 43015.01 47985.45 2019-11-21 12:02:07.000 325 21264.88 347.83 43015.02 47985.46 2019-11-21 12:02:08.000 325 21264.84 347.86 43015.05 47985.51 2019-11-21 12:02:09.000 325 21264.80 347.89 43015.04 47985.48 2019-11-21 12:02:10.000 325 21264.83 347.92 43015.04 47985.47 2019-11-21 12:02:11.000 325 21264.83 347.94 43015.06 47985.48 2019-11-21 12:02:12.000 325 21264.79 347.95 43015.03 47985.45 2019-11-21 12:02:13.000 325 21264.75 347.98 43015.02 47985.43 2019-11-21 12:02:14.000 325 21264.70 347.96 43015.04 47985.42 2019-11-21 12:02:15.000 325 21264.63 347.98 43015.05 47985.40 2019-11-21 12:02:16.000 325 21264.59 347.97 43015.07 47985.40 2019-11-21 12:02:17.000 325 21264.54 348.02 43015.06 47985.42 2019-11-21 12:02:18.000 325 21264.49 348.08 43015.02 47985.36 2019-11-21 12:02:19.000 325 21264.46 348.08 43015.05 47985.38 2019-11-21 12:02:20.000 325 21264.44 348.07 43015.06 47985.33 2019-11-21 12:02:21.000 325 21264.40 348.05 43015.06 47985.30 2019-11-21 12:02:22.000 325 21264.41 348.02 43015.08 47985.30 2019-11-21 12:02:23.000 325 21264.35 348.04 43015.04 47985.29 2019-11-21 12:02:24.000 325 21264.36 348.01 43015.06 47985.27 2019-11-21 12:02:25.000 325 21264.35 347.98 43015.08 47985.28 2019-11-21 12:02:26.000 325 21264.32 347.95 43015.08 47985.27 2019-11-21 12:02:27.000 325 21264.39 347.93 43015.06 47985.28 2019-11-21 12:02:28.000 325 21264.41 347.90 43015.07 47985.30 2019-11-21 12:02:29.000 325 21264.42 347.85 43015.10 47985.32 2019-11-21 12:02:30.000 325 21264.48 347.81 43015.11 47985.33 2019-11-21 12:02:31.000 325 21264.52 347.73 43015.10 47985.38 2019-11-21 12:02:32.000 325 21264.58 347.68 43015.09 47985.38 2019-11-21 12:02:33.000 325 21264.65 347.63 43015.11 47985.40 2019-11-21 12:02:34.000 325 21264.69 347.60 43015.11 47985.44 2019-11-21 12:02:35.000 325 21264.69 347.57 43015.08 47985.46 2019-11-21 12:02:36.000 325 21264.74 347.54 43015.14 47985.46 2019-11-21 12:02:37.000 325 21264.77 347.51 43015.16 47985.47 2019-11-21 12:02:38.000 325 21264.78 347.50 43015.14 47985.50 2019-11-21 12:02:39.000 325 21264.78 347.52 43015.09 47985.51 2019-11-21 12:02:40.000 325 21264.81 347.53 43015.08 47985.50 2019-11-21 12:02:41.000 325 21264.83 347.53 43015.11 47985.49 2019-11-21 12:02:42.000 325 21264.85 347.55 43015.09 47985.47 2019-11-21 12:02:43.000 325 21264.80 347.59 43015.07 47985.48 2019-11-21 12:02:44.000 325 21264.79 347.65 43015.08 47985.46 2019-11-21 12:02:45.000 325 21264.76 347.68 43015.02 47985.41 2019-11-21 12:02:46.000 325 21264.68 347.73 43014.95 47985.38 2019-11-21 12:02:47.000 325 21264.64 347.77 43014.91 47985.38 2019-11-21 12:02:48.000 325 21264.55 347.82 43014.90 47985.29 2019-11-21 12:02:49.000 325 21264.52 347.86 43014.90 47985.23 2019-11-21 12:02:50.000 325 21264.46 347.86 43014.89 47985.20 2019-11-21 12:02:51.000 325 21264.42 347.87 43014.89 47985.19 2019-11-21 12:02:52.000 325 21264.38 347.86 43014.88 47985.13 2019-11-21 12:02:53.000 325 21264.35 347.85 43014.89 47985.12 2019-11-21 12:02:54.000 325 21264.32 347.88 43014.88 47985.12 2019-11-21 12:02:55.000 325 21264.31 347.92 43014.89 47985.08 2019-11-21 12:02:56.000 325 21264.29 347.92 43014.89 47985.07 2019-11-21 12:02:57.000 325 21264.28 347.92 43014.87 47985.06 2019-11-21 12:02:58.000 325 21264.26 347.91 43014.83 47985.04 2019-11-21 12:02:59.000 325 21264.20 347.95 43014.82 47984.99 2019-11-21 12:03:00.000 325 21264.18 347.95 43014.81 47984.99 2019-11-21 12:03:01.000 325 21264.21 347.96 43014.80 47984.98 2019-11-21 12:03:02.000 325 21264.22 347.98 43014.77 47984.97 2019-11-21 12:03:03.000 325 21264.25 347.99 43014.76 47984.97 2019-11-21 12:03:04.000 325 21264.29 348.02 43014.75 47984.98 2019-11-21 12:03:05.000 325 21264.31 348.06 43014.71 47985.00 2019-11-21 12:03:06.000 325 21264.30 348.08 43014.68 47984.93 2019-11-21 12:03:07.000 325 21264.29 348.08 43014.63 47984.91 2019-11-21 12:03:08.000 325 21264.29 348.08 43014.62 47984.89 2019-11-21 12:03:09.000 325 21264.31 348.04 43014.60 47984.87 2019-11-21 12:03:10.000 325 21264.29 348.03 43014.61 47984.85 2019-11-21 12:03:11.000 325 21264.31 348.02 43014.60 47984.84 2019-11-21 12:03:12.000 325 21264.38 347.97 43014.60 47984.86 2019-11-21 12:03:13.000 325 21264.44 347.90 43014.60 47984.88 2019-11-21 12:03:14.000 325 21264.46 347.86 43014.65 47984.92 2019-11-21 12:03:15.000 325 21264.48 347.83 43014.69 47984.96 2019-11-21 12:03:16.000 325 21264.48 347.87 43014.72 47985.00 2019-11-21 12:03:17.000 325 21264.45 347.97 43014.70 47985.04 2019-11-21 12:03:18.000 325 21264.44 348.04 43014.65 47985.00 2019-11-21 12:03:19.000 325 21264.38 348.08 43014.62 47984.95 2019-11-21 12:03:20.000 325 21264.36 348.10 43014.57 47984.92 2019-11-21 12:03:21.000 325 21264.32 348.17 43014.53 47984.89 2019-11-21 12:03:22.000 325 21264.25 348.21 43014.55 47984.84 2019-11-21 12:03:23.000 325 21264.17 348.21 43014.56 47984.80 2019-11-21 12:03:24.000 325 21264.09 348.20 43014.54 47984.77 2019-11-21 12:03:25.000 325 21264.02 348.18 43014.58 47984.75 2019-11-21 12:03:26.000 325 21263.99 348.15 43014.61 47984.73 2019-11-21 12:03:27.000 325 21263.97 348.13 43014.66 47984.74 2019-11-21 12:03:28.000 325 21263.95 348.09 43014.65 47984.76 2019-11-21 12:03:29.000 325 21263.94 348.07 43014.71 47984.77 2019-11-21 12:03:30.000 325 21263.89 348.08 43014.71 47984.75 2019-11-21 12:03:31.000 325 21263.83 348.06 43014.74 47984.78 2019-11-21 12:03:32.000 325 21263.80 348.07 43014.75 47984.78 2019-11-21 12:03:33.000 325 21263.79 348.06 43014.75 47984.78 2019-11-21 12:03:34.000 325 21263.78 348.04 43014.77 47984.77 2019-11-21 12:03:35.000 325 21263.76 348.05 43014.73 47984.75 2019-11-21 12:03:36.000 325 21263.77 348.03 43014.73 47984.74 2019-11-21 12:03:37.000 325 21263.77 347.99 43014.76 47984.76 2019-11-21 12:03:38.000 325 21263.82 347.90 43014.76 47984.75 2019-11-21 12:03:39.000 325 21263.85 347.85 43014.76 47984.78 2019-11-21 12:03:40.000 325 21263.89 347.79 43014.79 47984.79 2019-11-21 12:03:41.000 325 21263.98 347.74 43014.79 47984.82 2019-11-21 12:03:42.000 325 21263.99 347.73 43014.79 47984.85 2019-11-21 12:03:43.000 325 21264.04 347.73 43014.78 47984.91 2019-11-21 12:03:44.000 325 21264.09 347.72 43014.73 47984.87 2019-11-21 12:03:45.000 325 21264.11 347.67 43014.68 47984.86 2019-11-21 12:03:46.000 325 21264.13 347.65 43014.69 47984.84 2019-11-21 12:03:47.000 325 21264.11 347.63 43014.68 47984.85 2019-11-21 12:03:48.000 325 21264.11 347.62 43014.67 47984.87 2019-11-21 12:03:49.000 325 21264.07 347.60 43014.66 47984.85 2019-11-21 12:03:50.000 325 21264.06 347.58 43014.68 47984.83 2019-11-21 12:03:51.000 325 21264.02 347.58 43014.69 47984.85 2019-11-21 12:03:52.000 325 21263.98 347.56 43014.70 47984.82 2019-11-21 12:03:53.000 325 21263.97 347.54 43014.76 47984.82 2019-11-21 12:03:54.000 325 21263.92 347.53 43014.81 47984.83 2019-11-21 12:03:55.000 325 21263.88 347.61 43014.81 47984.85 2019-11-21 12:03:56.000 325 21263.86 347.65 43014.84 47984.84 2019-11-21 12:03:57.000 325 21263.85 347.70 43014.81 47984.81 2019-11-21 12:03:58.000 325 21263.85 347.73 43014.81 47984.82 2019-11-21 12:03:59.000 325 21263.84 347.75 43014.77 47984.81 2019-11-21 12:04:00.000 325 21263.80 347.78 43014.74 47984.74 2019-11-21 12:04:01.000 325 21263.80 347.80 43014.77 47984.79 2019-11-21 12:04:02.000 325 21263.73 347.85 43014.73 47984.74 2019-11-21 12:04:03.000 325 21263.70 347.88 43014.75 47984.72 2019-11-21 12:04:04.000 325 21263.70 347.92 43014.74 47984.70 2019-11-21 12:04:05.000 325 21263.67 348.00 43014.68 47984.70 2019-11-21 12:04:06.000 325 21263.67 348.07 43014.68 47984.69 2019-11-21 12:04:07.000 325 21263.64 348.11 43014.67 47984.66 2019-11-21 12:04:08.000 325 21263.59 348.14 43014.64 47984.62 2019-11-21 12:04:09.000 325 21263.54 348.16 43014.60 47984.57 2019-11-21 12:04:10.000 325 21263.52 348.19 43014.62 47984.55 2019-11-21 12:04:11.000 325 21263.53 348.17 43014.63 47984.54 2019-11-21 12:04:12.000 325 21263.50 348.15 43014.65 47984.53 2019-11-21 12:04:13.000 325 21263.52 348.14 43014.66 47984.52 2019-11-21 12:04:14.000 325 21263.57 348.11 43014.68 47984.56 2019-11-21 12:04:15.000 325 21263.56 348.07 43014.71 47984.61 2019-11-21 12:04:16.000 325 21263.58 348.05 43014.73 47984.58 2019-11-21 12:04:17.000 325 21263.61 348.02 43014.69 47984.60 2019-11-21 12:04:18.000 325 21263.64 348.02 43014.71 47984.62 2019-11-21 12:04:19.000 325 21263.69 348.01 43014.70 47984.66 2019-11-21 12:04:20.000 325 21263.74 348.03 43014.67 47984.64 2019-11-21 12:04:21.000 325 21263.79 348.03 43014.63 47984.66 2019-11-21 12:04:22.000 325 21263.88 348.03 43014.63 47984.64 2019-11-21 12:04:23.000 325 21263.92 348.02 43014.60 47984.65 2019-11-21 12:04:24.000 325 21263.94 348.01 43014.55 47984.66 2019-11-21 12:04:25.000 325 21263.98 348.01 43014.57 47984.69 2019-11-21 12:04:26.000 325 21264.02 347.98 43014.54 47984.67 2019-11-21 12:04:27.000 325 21264.07 347.94 43014.55 47984.68 2019-11-21 12:04:28.000 325 21264.06 347.92 43014.54 47984.68 2019-11-21 12:04:29.000 325 21264.04 347.88 43014.52 47984.68 2019-11-21 12:04:30.000 325 21264.02 347.87 43014.51 47984.69 2019-11-21 12:04:31.000 325 21263.98 347.79 43014.57 47984.64 2019-11-21 12:04:32.000 325 21263.98 347.78 43014.57 47984.66 2019-11-21 12:04:33.000 325 21263.96 347.74 43014.58 47984.66 2019-11-21 12:04:34.000 325 21263.96 347.70 43014.58 47984.69 2019-11-21 12:04:35.000 325 21263.97 347.67 43014.60 47984.69 2019-11-21 12:04:36.000 325 21263.96 347.63 43014.58 47984.68 2019-11-21 12:04:37.000 325 21263.94 347.58 43014.61 47984.68 2019-11-21 12:04:38.000 325 21263.93 347.52 43014.63 47984.69 2019-11-21 12:04:39.000 325 21263.91 347.46 43014.65 47984.71 2019-11-21 12:04:40.000 325 21263.91 347.46 43014.70 47984.70 2019-11-21 12:04:41.000 325 21263.89 347.48 43014.73 47984.75 2019-11-21 12:04:42.000 325 21263.85 347.48 43014.72 47984.76 2019-11-21 12:04:43.000 325 21263.81 347.49 43014.74 47984.75 2019-11-21 12:04:44.000 325 21263.76 347.52 43014.77 47984.76 2019-11-21 12:04:45.000 325 21263.74 347.57 43014.76 47984.73 2019-11-21 12:04:46.000 325 21263.74 347.61 43014.77 47984.72 2019-11-21 12:04:47.000 325 21263.73 347.62 43014.76 47984.71 2019-11-21 12:04:48.000 325 21263.67 347.64 43014.75 47984.72 2019-11-21 12:04:49.000 325 21263.63 347.66 43014.76 47984.71 2019-11-21 12:04:50.000 325 21263.61 347.64 43014.81 47984.66 2019-11-21 12:04:51.000 325 21263.59 347.62 43014.81 47984.70 2019-11-21 12:04:52.000 325 21263.55 347.65 43014.80 47984.69 2019-11-21 12:04:53.000 325 21263.53 347.72 43014.80 47984.71 2019-11-21 12:04:54.000 325 21263.51 347.72 43014.82 47984.69 2019-11-21 12:04:55.000 325 21263.50 347.72 43014.80 47984.70 2019-11-21 12:04:56.000 325 21263.49 347.72 43014.83 47984.67 2019-11-21 12:04:57.000 325 21263.52 347.72 43014.84 47984.69 2019-11-21 12:04:58.000 325 21263.53 347.74 43014.85 47984.71 2019-11-21 12:04:59.000 325 21263.53 347.79 43014.82 47984.70 2019-11-21 12:05:00.000 325 21263.53 347.86 43014.82 47984.69 2019-11-21 12:05:01.000 325 21263.55 347.89 43014.80 47984.65 2019-11-21 12:05:02.000 325 21263.52 347.93 43014.79 47984.65 2019-11-21 12:05:03.000 325 21263.47 347.98 43014.79 47984.63 2019-11-21 12:05:04.000 325 21263.42 348.04 43014.77 47984.65 2019-11-21 12:05:05.000 325 21263.37 348.09 43014.75 47984.59 2019-11-21 12:05:06.000 325 21263.31 348.16 43014.75 47984.56 2019-11-21 12:05:07.000 325 21263.25 348.26 43014.72 47984.54 2019-11-21 12:05:08.000 325 21263.20 348.34 43014.68 47984.47 2019-11-21 12:05:09.000 325 21263.15 348.41 43014.66 47984.42 2019-11-21 12:05:10.000 325 21263.06 348.44 43014.64 47984.38 2019-11-21 12:05:11.000 325 21263.03 348.47 43014.61 47984.33 2019-11-21 12:05:12.000 325 21262.98 348.47 43014.63 47984.29 2019-11-21 12:05:13.000 325 21262.97 348.47 43014.63 47984.27 2019-11-21 12:05:14.000 325 21262.96 348.47 43014.61 47984.23 2019-11-21 12:05:15.000 325 21262.95 348.43 43014.59 47984.23 2019-11-21 12:05:16.000 325 21262.98 348.40 43014.54 47984.20 2019-11-21 12:05:17.000 325 21262.98 348.37 43014.55 47984.23 2019-11-21 12:05:18.000 325 21263.02 348.33 43014.55 47984.23 2019-11-21 12:05:19.000 325 21263.06 348.25 43014.56 47984.24 2019-11-21 12:05:20.000 325 21263.11 348.19 43014.58 47984.28 2019-11-21 12:05:21.000 325 21263.16 348.15 43014.58 47984.30 2019-11-21 12:05:22.000 325 21263.22 348.08 43014.65 47984.35 2019-11-21 12:05:23.000 325 21263.29 348.03 43014.66 47984.39 2019-11-21 12:05:24.000 325 21263.33 347.99 43014.68 47984.47 2019-11-21 12:05:25.000 325 21263.37 347.97 43014.70 47984.48 2019-11-21 12:05:26.000 325 21263.41 347.96 43014.71 47984.54 2019-11-21 12:05:27.000 325 21263.43 347.97 43014.73 47984.55 2019-11-21 12:05:28.000 325 21263.44 348.01 43014.71 47984.54 2019-11-21 12:05:29.000 325 21263.43 348.03 43014.72 47984.57 2019-11-21 12:05:30.000 325 21263.40 348.08 43014.73 47984.56 2019-11-21 12:05:31.000 325 21263.36 348.12 43014.76 47984.58 2019-11-21 12:05:32.000 325 21263.32 348.18 43014.77 47984.51 2019-11-21 12:05:33.000 325 21263.26 348.25 43014.79 47984.55 2019-11-21 12:05:34.000 325 21263.20 348.29 43014.78 47984.52 2019-11-21 12:05:35.000 325 21263.14 348.33 43014.83 47984.50 2019-11-21 12:05:36.000 325 21263.09 348.39 43014.83 47984.48 2019-11-21 12:05:37.000 325 21263.02 348.46 43014.83 47984.47 2019-11-21 12:05:38.000 325 21262.97 348.54 43014.81 47984.46 2019-11-21 12:05:39.000 325 21262.93 348.59 43014.78 47984.47 2019-11-21 12:05:40.000 325 21262.92 348.61 43014.76 47984.43 2019-11-21 12:05:41.000 325 21262.89 348.68 43014.79 47984.43 2019-11-21 12:05:42.000 325 21262.91 348.69 43014.81 47984.40 2019-11-21 12:05:43.000 325 21262.96 348.70 43014.80 47984.41 2019-11-21 12:05:44.000 325 21263.02 348.77 43014.77 47984.41 2019-11-21 12:05:45.000 325 21263.06 348.80 43014.75 47984.43 2019-11-21 12:05:46.000 325 21263.09 348.81 43014.72 47984.43 2019-11-21 12:05:47.000 325 21263.12 348.82 43014.67 47984.45 2019-11-21 12:05:48.000 325 21263.17 348.79 43014.68 47984.45 2019-11-21 12:05:49.000 325 21263.18 348.80 43014.71 47984.48 2019-11-21 12:05:50.000 325 21263.17 348.83 43014.74 47984.48 2019-11-21 12:05:51.000 325 21263.19 348.82 43014.76 47984.48 2019-11-21 12:05:52.000 325 21263.21 348.82 43014.73 47984.51 2019-11-21 12:05:53.000 325 21263.18 348.85 43014.77 47984.53 2019-11-21 12:05:54.000 325 21263.21 348.86 43014.75 47984.51 2019-11-21 12:05:55.000 325 21263.20 348.85 43014.75 47984.50 2019-11-21 12:05:56.000 325 21263.18 348.81 43014.76 47984.48 2019-11-21 12:05:57.000 325 21263.16 348.77 43014.74 47984.45 2019-11-21 12:05:58.000 325 21263.13 348.74 43014.76 47984.46 2019-11-21 12:05:59.000 325 21263.10 348.70 43014.76 47984.47 2019-11-21 12:06:00.000 325 21263.08 348.67 43014.77 47984.46 2019-11-21 12:06:01.000 325 21263.06 348.61 43014.80 47984.46 2019-11-21 12:06:02.000 325 21263.03 348.54 43014.81 47984.47 2019-11-21 12:06:03.000 325 21263.04 348.50 43014.83 47984.47 2019-11-21 12:06:04.000 325 21263.03 348.49 43014.82 47984.49 2019-11-21 12:06:05.000 325 21263.05 348.47 43014.85 47984.50 2019-11-21 12:06:06.000 325 21263.04 348.48 43014.84 47984.51 2019-11-21 12:06:07.000 325 21263.01 348.52 43014.83 47984.48 2019-11-21 12:06:08.000 325 21263.02 348.53 43014.83 47984.50 2019-11-21 12:06:09.000 325 21263.01 348.57 43014.83 47984.48 2019-11-21 12:06:10.000 325 21262.94 348.55 43014.84 47984.46 2019-11-21 12:06:11.000 325 21262.91 348.56 43014.86 47984.44 2019-11-21 12:06:12.000 325 21262.89 348.55 43014.85 47984.43 2019-11-21 12:06:13.000 325 21262.86 348.58 43014.85 47984.44 2019-11-21 12:06:14.000 325 21262.81 348.58 43014.80 47984.41 2019-11-21 12:06:15.000 325 21262.79 348.55 43014.81 47984.38 2019-11-21 12:06:16.000 325 21262.78 348.57 43014.81 47984.38 2019-11-21 12:06:17.000 325 21262.77 348.56 43014.81 47984.35 2019-11-21 12:06:18.000 325 21262.79 348.54 43014.83 47984.31 2019-11-21 12:06:19.000 325 21262.76 348.55 43014.79 47984.32 2019-11-21 12:06:20.000 325 21262.70 348.52 43014.81 47984.35 2019-11-21 12:06:21.000 325 21262.67 348.50 43014.82 47984.32 2019-11-21 12:06:22.000 325 21262.70 348.48 43014.84 47984.29 2019-11-21 12:06:23.000 325 21262.67 348.52 43014.86 47984.31 2019-11-21 12:06:24.000 325 21262.67 348.55 43014.83 47984.33 2019-11-21 12:06:25.000 325 21262.71 348.59 43014.87 47984.36 2019-11-21 12:06:26.000 325 21262.74 348.61 43014.87 47984.39 2019-11-21 12:06:27.000 325 21262.77 348.65 43014.85 47984.39 2019-11-21 12:06:28.000 325 21262.79 348.64 43014.88 47984.43 2019-11-21 12:06:29.000 325 21262.82 348.65 43014.91 47984.44 2019-11-21 12:06:30.000 325 21262.85 348.67 43014.93 47984.45 2019-11-21 12:06:31.000 325 21262.86 348.66 43014.92 47984.46 2019-11-21 12:06:32.000 325 21262.82 348.60 43014.92 47984.48 2019-11-21 12:06:33.000 325 21262.78 348.58 43014.96 47984.49 2019-11-21 12:06:34.000 325 21262.72 348.59 43014.96 47984.47 2019-11-21 12:06:35.000 325 21262.67 348.60 43014.97 47984.44 2019-11-21 12:06:36.000 325 21262.62 348.62 43015.00 47984.46 2019-11-21 12:06:37.000 325 21262.55 348.65 43015.00 47984.45 2019-11-21 12:06:38.000 325 21262.51 348.69 43015.00 47984.41 2019-11-21 12:06:39.000 325 21262.45 348.75 43014.98 47984.39 2019-11-21 12:06:40.000 325 21262.43 348.81 43014.98 47984.36 2019-11-21 12:06:41.000 325 21262.44 348.84 43014.98 47984.39 2019-11-21 12:06:42.000 325 21262.45 348.83 43014.97 47984.33 2019-11-21 12:06:43.000 325 21262.49 348.84 43014.93 47984.36 2019-11-21 12:06:44.000 325 21262.52 348.80 43014.98 47984.36 2019-11-21 12:06:45.000 325 21262.62 348.72 43014.99 47984.39 2019-11-21 12:06:46.000 325 21262.68 348.65 43014.96 47984.41 2019-11-21 12:06:47.000 325 21262.74 348.57 43014.97 47984.45 2019-11-21 12:06:48.000 325 21262.82 348.47 43015.00 47984.49 2019-11-21 12:06:49.000 325 21262.85 348.35 43015.02 47984.54 2019-11-21 12:06:50.000 325 21262.86 348.29 43015.01 47984.54 2019-11-21 12:06:51.000 325 21262.85 348.20 43014.97 47984.53 2019-11-21 12:06:52.000 325 21262.83 348.13 43015.01 47984.56 2019-11-21 12:06:53.000 325 21262.82 348.05 43015.02 47984.56 2019-11-21 12:06:54.000 325 21262.81 348.02 43015.04 47984.58 2019-11-21 12:06:55.000 325 21262.75 347.99 43015.04 47984.55 2019-11-21 12:06:56.000 325 21262.72 347.98 43015.07 47984.55 2019-11-21 12:06:57.000 325 21262.68 347.99 43015.10 47984.57 2019-11-21 12:06:58.000 325 21262.61 348.03 43015.11 47984.53 2019-11-21 12:06:59.000 325 21262.63 348.10 43015.13 47984.54 2019-11-21 12:07:00.000 325 21262.60 348.20 43015.13 47984.56 2019-11-21 12:07:01.000 325 21262.56 348.29 43015.13 47984.54 2019-11-21 12:07:02.000 325 21262.53 348.35 43015.13 47984.53 2019-11-21 12:07:03.000 325 21262.55 348.40 43015.15 47984.51 2019-11-21 12:07:04.000 325 21262.53 348.48 43015.12 47984.54 2019-11-21 12:07:05.000 325 21262.53 348.55 43015.08 47984.51 2019-11-21 12:07:06.000 325 21262.54 348.59 43015.10 47984.51 2019-11-21 12:07:07.000 325 21262.55 348.61 43015.08 47984.53 2019-11-21 12:07:08.000 325 21262.52 348.63 43015.08 47984.51 2019-11-21 12:07:09.000 325 21262.56 348.62 43015.02 47984.50 2019-11-21 12:07:10.000 325 21262.59 348.60 43014.99 47984.51 2019-11-21 12:07:11.000 325 21262.62 348.56 43015.00 47984.47 2019-11-21 12:07:12.000 325 21262.65 348.51 43014.98 47984.48 2019-11-21 12:07:13.000 325 21262.66 348.47 43015.01 47984.50 2019-11-21 12:07:14.000 325 21262.71 348.43 43015.03 47984.50 2019-11-21 12:07:15.000 325 21262.74 348.45 43015.05 47984.52 2019-11-21 12:07:16.000 325 21262.73 348.50 43015.05 47984.54 2019-11-21 12:07:17.000 325 21262.74 348.54 43014.97 47984.52 2019-11-21 12:07:18.000 325 21262.73 348.60 43014.96 47984.48 2019-11-21 12:07:19.000 325 21262.73 348.62 43014.93 47984.46 2019-11-21 12:07:20.000 325 21262.71 348.61 43014.86 47984.40 2019-11-21 12:07:21.000 325 21262.75 348.55 43014.82 47984.37 2019-11-21 12:07:22.000 325 21262.71 348.54 43014.83 47984.38 2019-11-21 12:07:23.000 325 21262.66 348.53 43014.84 47984.32 2019-11-21 12:07:24.000 325 21262.67 348.50 43014.82 47984.32 2019-11-21 12:07:25.000 325 21262.59 348.50 43014.83 47984.34 2019-11-21 12:07:26.000 325 21262.50 348.47 43014.83 47984.28 2019-11-21 12:07:27.000 325 21262.42 348.48 43014.81 47984.26 2019-11-21 12:07:28.000 325 21262.38 348.48 43014.85 47984.24 2019-11-21 12:07:29.000 325 21262.34 348.51 43014.89 47984.23 2019-11-21 12:07:30.000 325 21262.31 348.55 43014.90 47984.20 2019-11-21 12:07:31.000 325 21262.27 348.62 43014.91 47984.22 2019-11-21 12:07:32.000 325 21262.19 348.71 43014.92 47984.19 2019-11-21 12:07:33.000 325 21262.20 348.78 43014.90 47984.16 2019-11-21 12:07:34.000 325 21262.16 348.83 43014.87 47984.18 2019-11-21 12:07:35.000 325 21262.13 348.86 43014.92 47984.14 2019-11-21 12:07:36.000 325 21262.10 348.94 43014.90 47984.12 2019-11-21 12:07:37.000 325 21262.00 349.08 43014.86 47984.10 2019-11-21 12:07:38.000 325 21261.97 349.15 43014.83 47984.06 2019-11-21 12:07:39.000 325 21262.02 349.14 43014.83 47984.02 2019-11-21 12:07:40.000 325 21262.04 349.15 43014.82 47984.00 2019-11-21 12:07:41.000 325 21262.03 349.14 43014.81 47984.04 2019-11-21 12:07:42.000 325 21262.07 349.14 43014.80 47984.02 2019-11-21 12:07:43.000 325 21262.06 349.12 43014.81 47984.02 2019-11-21 12:07:44.000 325 21262.06 349.07 43014.80 47984.03 2019-11-21 12:07:45.000 325 21262.04 349.06 43014.85 47984.07 2019-11-21 12:07:46.000 325 21262.04 349.03 43014.90 47984.05 2019-11-21 12:07:47.000 325 21262.03 348.98 43014.87 47984.08 2019-11-21 12:07:48.000 325 21262.02 348.96 43014.86 47984.07 2019-11-21 12:07:49.000 325 21261.98 348.91 43014.89 47984.08 2019-11-21 12:07:50.000 325 21261.91 348.92 43014.90 47984.06 2019-11-21 12:07:51.000 325 21261.90 348.90 43014.90 47984.06 2019-11-21 12:07:52.000 325 21261.87 348.87 43014.90 47984.05 2019-11-21 12:07:53.000 325 21261.81 348.84 43014.89 47984.02 2019-11-21 12:07:54.000 325 21261.80 348.79 43014.92 47984.03 2019-11-21 12:07:55.000 325 21261.77 348.76 43014.93 47984.02 2019-11-21 12:07:56.000 325 21261.76 348.75 43014.93 47984.02 2019-11-21 12:07:57.000 325 21261.71 348.73 43014.94 47983.98 2019-11-21 12:07:58.000 325 21261.66 348.71 43014.93 47983.97 2019-11-21 12:07:59.000 325 21261.67 348.69 43014.90 47983.95 2019-11-21 12:08:00.000 325 21261.69 348.67 43014.89 47983.95 2019-11-21 12:08:01.000 325 21261.72 348.64 43014.90 47983.91 2019-11-21 12:08:02.000 325 21261.69 348.68 43014.87 47983.91 2019-11-21 12:08:03.000 325 21261.66 348.72 43014.84 47983.90 2019-11-21 12:08:04.000 325 21261.68 348.69 43014.82 47983.91 2019-11-21 12:08:05.000 325 21261.73 348.69 43014.84 47983.90 2019-11-21 12:08:06.000 325 21261.74 348.73 43014.86 47983.90 2019-11-21 12:08:07.000 325 21261.72 348.79 43014.85 47983.91 2019-11-21 12:08:08.000 325 21261.74 348.82 43014.85 47983.93 2019-11-21 12:08:09.000 325 21261.74 348.87 43014.84 47983.93 2019-11-21 12:08:10.000 325 21261.75 348.93 43014.83 47983.96 2019-11-21 12:08:11.000 325 21261.79 348.94 43014.85 47983.94 2019-11-21 12:08:12.000 325 21261.82 348.96 43014.88 47983.96 2019-11-21 12:08:13.000 325 21261.85 348.98 43014.87 47983.98 2019-11-21 12:08:14.000 325 21261.86 349.00 43014.87 47983.99 2019-11-21 12:08:15.000 325 21261.88 349.00 43014.88 47983.98 2019-11-21 12:08:16.000 325 21261.89 349.00 43014.86 47983.99 2019-11-21 12:08:17.000 325 21261.87 349.00 43014.80 47983.95 2019-11-21 12:08:18.000 325 21261.86 349.01 43014.74 47983.95 2019-11-21 12:08:19.000 325 21261.87 349.00 43014.72 47983.92 2019-11-21 12:08:20.000 325 21261.86 348.98 43014.70 47983.92 2019-11-21 12:08:21.000 325 21261.88 348.89 43014.70 47983.85 2019-11-21 12:08:22.000 325 21261.87 348.86 43014.67 47983.85 2019-11-21 12:08:23.000 325 21261.83 348.93 43014.64 47983.84 2019-11-21 12:08:24.000 325 21261.86 348.94 43014.60 47983.76 2019-11-21 12:08:25.000 325 21261.82 348.95 43014.47 47983.73 2019-11-21 12:08:26.000 325 21261.80 348.87 43014.47 47983.63 2019-11-21 12:08:27.000 325 21261.76 348.84 43014.43 47983.58 2019-11-21 12:08:28.000 325 21261.70 348.81 43014.44 47983.57 2019-11-21 12:08:29.000 325 21261.64 348.74 43014.43 47983.49 2019-11-21 12:08:30.000 325 21261.60 348.67 43014.41 47983.48 2019-11-21 12:08:31.000 325 21261.55 348.63 43014.46 47983.48 2019-11-21 12:08:32.000 325 21261.53 348.61 43014.47 47983.47 2019-11-21 12:08:33.000 325 21261.49 348.58 43014.46 47983.47 2019-11-21 12:08:34.000 325 21261.48 348.54 43014.50 47983.49 2019-11-21 12:08:35.000 325 21261.45 348.50 43014.52 47983.48 2019-11-21 12:08:36.000 325 21261.44 348.40 43014.57 47983.51 2019-11-21 12:08:37.000 325 21261.44 348.33 43014.62 47983.52 2019-11-21 12:08:38.000 325 21261.41 348.28 43014.67 47983.55 2019-11-21 12:08:39.000 325 21261.39 348.24 43014.68 47983.60 2019-11-21 12:08:40.000 325 21261.38 348.23 43014.71 47983.60 2019-11-21 12:08:41.000 325 21261.36 348.24 43014.73 47983.65 2019-11-21 12:08:42.000 325 21261.34 348.21 43014.76 47983.65 2019-11-21 12:08:43.000 325 21261.36 348.19 43014.76 47983.66 2019-11-21 12:08:44.000 325 21261.36 348.15 43014.80 47983.65 2019-11-21 12:08:45.000 325 21261.33 348.15 43014.84 47983.69 2019-11-21 12:08:46.000 325 21261.31 348.10 43014.85 47983.68 2019-11-21 12:08:47.000 325 21261.28 348.11 43014.85 47983.68 2019-11-21 12:08:48.000 325 21261.26 348.12 43014.82 47983.69 2019-11-21 12:08:49.000 325 21261.25 348.12 43014.82 47983.66 2019-11-21 12:08:50.000 325 21261.24 348.14 43014.84 47983.66 2019-11-21 12:08:51.000 325 21261.19 348.17 43014.84 47983.65 2019-11-21 12:08:52.000 325 21261.15 348.22 43014.83 47983.65 2019-11-21 12:08:53.000 325 21261.15 348.26 43014.82 47983.59 2019-11-21 12:08:54.000 325 21261.12 348.31 43014.83 47983.58 2019-11-21 12:08:55.000 325 21261.12 348.40 43014.82 47983.59 2019-11-21 12:08:56.000 325 21261.14 348.45 43014.79 47983.60 2019-11-21 12:08:57.000 325 21261.18 348.49 43014.78 47983.56 2019-11-21 12:08:58.000 325 21261.21 348.49 43014.75 47983.58 2019-11-21 12:08:59.000 325 21261.22 348.43 43014.77 47983.58 2019-11-21 12:09:00.000 325 21261.28 348.38 43014.77 47983.62 2019-11-21 12:09:01.000 325 21261.34 348.28 43014.80 47983.65 2019-11-21 12:09:02.000 325 21261.42 348.13 43014.82 47983.66 2019-11-21 12:09:03.000 325 21261.47 347.95 43014.82 47983.72 2019-11-21 12:09:04.000 325 21261.54 347.76 43014.85 47983.81 2019-11-21 12:09:05.000 325 21261.66 347.61 43014.88 47983.85 2019-11-21 12:09:06.000 325 21261.73 347.45 43014.90 47983.89 2019-11-21 12:09:07.000 325 21261.79 347.29 43014.91 47983.93 2019-11-21 12:09:08.000 325 21261.79 347.17 43014.93 47983.95 2019-11-21 12:09:09.000 325 21261.75 347.07 43014.96 47983.99 2019-11-21 12:09:10.000 325 21261.77 346.97 43014.98 47984.00 2019-11-21 12:09:11.000 325 21261.75 346.88 43014.99 47984.01 2019-11-21 12:09:12.000 325 21261.68 346.84 43015.03 47984.02 2019-11-21 12:09:13.000 325 21261.62 346.83 43015.07 47984.00 2019-11-21 12:09:14.000 325 21261.56 346.82 43015.08 47984.01 2019-11-21 12:09:15.000 325 21261.49 346.86 43015.07 47984.01 2019-11-21 12:09:16.000 325 21261.41 346.87 43015.09 47983.98 2019-11-21 12:09:17.000 325 21261.38 346.92 43015.05 47983.95 2019-11-21 12:09:18.000 325 21261.34 346.97 43015.05 47983.96 2019-11-21 12:09:19.000 325 21261.35 347.01 43015.06 47983.94 2019-11-21 12:09:20.000 325 21261.35 347.05 43015.04 47983.91 2019-11-21 12:09:21.000 325 21261.35 347.10 43015.03 47983.92 2019-11-21 12:09:22.000 325 21261.39 347.15 43014.99 47983.92 2019-11-21 12:09:23.000 325 21261.42 347.18 43014.97 47983.90 2019-11-21 12:09:24.000 325 21261.48 347.19 43015.00 47983.91 2019-11-21 12:09:25.000 325 21261.55 347.27 43014.97 47983.92 2019-11-21 12:09:26.000 325 21261.59 347.35 43014.96 47983.95 2019-11-21 12:09:27.000 325 21261.65 347.39 43014.98 47983.97 2019-11-21 12:09:28.000 325 21261.69 347.47 43014.98 47983.98 2019-11-21 12:09:29.000 325 21261.71 347.53 43014.97 47983.99 2019-11-21 12:09:30.000 325 21261.70 347.63 43014.98 47984.00 2019-11-21 12:09:31.000 325 21261.68 347.73 43014.97 47984.00 2019-11-21 12:09:32.000 325 21261.72 347.81 43014.96 47984.01 2019-11-21 12:09:33.000 325 21261.70 347.96 43014.94 47984.01 2019-11-21 12:09:34.000 325 21261.68 348.06 43014.96 47983.99 2019-11-21 12:09:35.000 325 21261.65 348.12 43014.92 47984.00 2019-11-21 12:09:36.000 325 21261.69 348.17 43014.95 47984.00 2019-11-21 12:09:37.000 325 21261.70 348.16 43014.94 47984.00 2019-11-21 12:09:38.000 325 21261.72 348.14 43014.93 47983.94 2019-11-21 12:09:39.000 325 21261.73 348.09 43014.90 47984.00 2019-11-21 12:09:40.000 325 21261.79 348.02 43014.86 47984.00 2019-11-21 12:09:41.000 325 21261.81 347.89 43014.88 47984.00 2019-11-21 12:09:42.000 325 21261.87 347.71 43014.89 47983.99 2019-11-21 12:09:43.000 325 21261.93 347.51 43014.88 47984.04 2019-11-21 12:09:44.000 325 21261.99 347.30 43014.96 47984.06 2019-11-21 12:09:45.000 325 21262.03 347.12 43014.97 47984.09 2019-11-21 12:09:46.000 325 21262.08 346.92 43014.97 47984.15 2019-11-21 12:09:47.000 325 21262.12 346.74 43014.99 47984.17 2019-11-21 12:09:48.000 325 21262.17 346.58 43015.03 47984.19 2019-11-21 12:09:49.000 325 21262.21 346.46 43015.06 47984.25 2019-11-21 12:09:50.000 325 21262.26 346.35 43015.09 47984.31 2019-11-21 12:09:51.000 325 21262.29 346.28 43015.10 47984.32 2019-11-21 12:09:52.000 325 21262.26 346.28 43015.11 47984.36 2019-11-21 12:09:53.000 325 21262.25 346.28 43015.11 47984.37 2019-11-21 12:09:54.000 325 21262.22 346.33 43015.11 47984.37 2019-11-21 12:09:55.000 325 21262.18 346.44 43015.10 47984.34 2019-11-21 12:09:56.000 325 21262.10 346.58 43015.11 47984.33 2019-11-21 12:09:57.000 325 21262.03 346.73 43015.08 47984.28 2019-11-21 12:09:58.000 325 21261.94 346.86 43015.05 47984.22 2019-11-21 12:09:59.000 325 21261.89 347.04 43015.02 47984.18 2019-11-21 12:10:00.000 325 21261.82 347.21 43015.00 47984.13 2019-11-21 12:10:01.000 325 21261.76 347.38 43015.00 47984.08 2019-11-21 12:10:02.000 325 21261.75 347.54 43014.97 47984.04 2019-11-21 12:10:03.000 325 21261.68 347.71 43014.93 47984.01 2019-11-21 12:10:04.000 325 21261.66 347.85 43014.89 47983.97 2019-11-21 12:10:05.000 325 21261.64 347.97 43014.89 47983.91 2019-11-21 12:10:06.000 325 21261.62 348.06 43014.85 47983.91 2019-11-21 12:10:07.000 325 21261.66 348.12 43014.81 47983.89 2019-11-21 12:10:08.000 325 21261.68 348.16 43014.75 47983.86 2019-11-21 12:10:09.000 325 21261.69 348.18 43014.74 47983.88 2019-11-21 12:10:10.000 325 21261.76 348.19 43014.75 47983.86 2019-11-21 12:10:11.000 325 21261.84 348.14 43014.78 47983.90 2019-11-21 12:10:12.000 325 21261.93 348.13 43014.78 47983.92 2019-11-21 12:10:13.000 325 21261.97 348.12 43014.74 47983.92 2019-11-21 12:10:14.000 325 21261.98 348.10 43014.74 47983.95 2019-11-21 12:10:15.000 325 21261.99 348.11 43014.77 47983.95 2019-11-21 12:10:16.000 325 21262.02 348.07 43014.76 47984.00 2019-11-21 12:10:17.000 325 21262.01 348.08 43014.74 47983.97 2019-11-21 12:10:18.000 325 21262.04 348.06 43014.76 47983.99 2019-11-21 12:10:19.000 325 21262.04 348.05 43014.75 47984.01 2019-11-21 12:10:20.000 325 21262.00 348.01 43014.75 47984.02 2019-11-21 12:10:21.000 325 21261.97 347.99 43014.77 47983.97 2019-11-21 12:10:22.000 325 21261.93 347.94 43014.82 47983.96 2019-11-21 12:10:23.000 325 21261.87 347.91 43014.78 47983.96 2019-11-21 12:10:24.000 325 21261.82 347.84 43014.80 47983.96 2019-11-21 12:10:25.000 325 21261.79 347.76 43014.85 47983.95 2019-11-21 12:10:26.000 325 21261.78 347.67 43014.89 47983.96 2019-11-21 12:10:27.000 325 21261.78 347.60 43014.88 47983.93 2019-11-21 12:10:28.000 325 21261.79 347.51 43014.86 47983.96 2019-11-21 12:10:29.000 325 21261.78 347.41 43014.89 47983.96 2019-11-21 12:10:30.000 325 21261.79 347.32 43014.93 47983.99 2019-11-21 12:10:31.000 325 21261.78 347.25 43014.97 47984.00 2019-11-21 12:10:32.000 325 21261.75 347.19 43014.97 47984.03 2019-11-21 12:10:33.000 325 21261.75 347.11 43014.97 47984.05 2019-11-21 12:10:34.000 325 21261.79 347.07 43014.97 47984.07 2019-11-21 12:10:35.000 325 21261.79 347.02 43014.99 47984.06 2019-11-21 12:10:36.000 325 21261.82 346.95 43015.01 47984.08 2019-11-21 12:10:37.000 325 21261.79 346.91 43015.02 47984.12 2019-11-21 12:10:38.000 325 21261.79 346.82 43015.05 47984.11 2019-11-21 12:10:39.000 325 21261.77 346.77 43015.06 47984.14 2019-11-21 12:10:40.000 325 21261.73 346.74 43015.10 47984.12 2019-11-21 12:10:41.000 325 21261.71 346.76 43015.10 47984.16 2019-11-21 12:10:42.000 325 21261.69 346.76 43015.11 47984.15 2019-11-21 12:10:43.000 325 21261.64 346.78 43015.07 47984.11 2019-11-21 12:10:44.000 325 21261.61 346.78 43015.12 47984.15 2019-11-21 12:10:45.000 325 21261.60 346.81 43015.13 47984.13 2019-11-21 12:10:46.000 325 21261.54 346.85 43015.15 47984.09 2019-11-21 12:10:47.000 325 21261.49 346.84 43015.16 47984.10 2019-11-21 12:10:48.000 325 21261.40 346.86 43015.18 47984.08 2019-11-21 12:10:49.000 325 21261.39 346.87 43015.18 47984.08 2019-11-21 12:10:50.000 325 21261.33 346.87 43015.21 47984.07 2019-11-21 12:10:51.000 325 21261.28 346.87 43015.24 47984.07 2019-11-21 12:10:52.000 325 21261.23 346.85 43015.25 47984.04 2019-11-21 12:10:53.000 325 21261.21 346.85 43015.22 47984.02 2019-11-21 12:10:54.000 325 21261.19 346.86 43015.21 47983.98 2019-11-21 12:10:55.000 325 21261.15 346.90 43015.17 47983.97 2019-11-21 12:10:56.000 325 21261.12 346.88 43015.15 47983.93 2019-11-21 12:10:57.000 325 21261.07 346.87 43015.11 47983.88 2019-11-21 12:10:58.000 325 21261.02 346.85 43015.13 47983.83 2019-11-21 12:10:59.000 325 21261.02 346.83 43015.13 47983.82 2019-11-21 12:11:00.000 325 21261.02 346.82 43015.08 47983.83 2019-11-21 12:11:01.000 325 21261.02 346.83 43015.06 47983.82 2019-11-21 12:11:02.000 325 21261.06 346.84 43015.04 47983.79 2019-11-21 12:11:03.000 325 21261.08 346.87 43015.05 47983.79 2019-11-21 12:11:04.000 325 21261.12 346.90 43015.02 47983.80 2019-11-21 12:11:05.000 325 21261.21 346.90 43015.00 47983.77 2019-11-21 12:11:06.000 325 21261.28 346.89 43014.99 47983.81 2019-11-21 12:11:07.000 325 21261.35 346.85 43014.99 47983.85 2019-11-21 12:11:08.000 325 21261.43 346.79 43015.00 47983.88 2019-11-21 12:11:09.000 325 21261.52 346.72 43014.97 47983.88 2019-11-21 12:11:10.000 325 21261.63 346.59 43014.97 47983.92 2019-11-21 12:11:11.000 325 21261.67 346.46 43015.00 47983.94 2019-11-21 12:11:12.000 325 21261.75 346.35 43015.00 47984.00 2019-11-21 12:11:13.000 325 21261.80 346.22 43014.99 47984.02 2019-11-21 12:11:14.000 325 21261.81 346.08 43015.00 47984.05 2019-11-21 12:11:15.000 325 21261.85 345.94 43015.00 47984.08 2019-11-21 12:11:16.000 325 21261.88 345.86 43015.00 47984.09 2019-11-21 12:11:17.000 325 21261.84 345.76 43015.04 47984.12 2019-11-21 12:11:18.000 325 21261.85 345.71 43015.05 47984.10 2019-11-21 12:11:19.000 325 21261.83 345.73 43015.04 47984.13 2019-11-21 12:11:20.000 325 21261.77 345.81 43015.03 47984.10 2019-11-21 12:11:21.000 325 21261.72 345.87 43015.00 47984.08 2019-11-21 12:11:22.000 325 21261.65 345.90 43014.97 47984.02 2019-11-21 12:11:23.000 325 21261.58 345.99 43014.96 47983.97 2019-11-21 12:11:24.000 325 21261.53 346.09 43014.96 47983.93 2019-11-21 12:11:25.000 325 21261.52 346.23 43014.92 47983.87 2019-11-21 12:11:26.000 325 21261.49 346.37 43014.90 47983.89 2019-11-21 12:11:27.000 325 21261.48 346.47 43014.85 47983.83 2019-11-21 12:11:28.000 325 21261.49 346.53 43014.79 47983.79 2019-11-21 12:11:29.000 325 21261.47 346.60 43014.77 47983.77 2019-11-21 12:11:30.000 325 21261.51 346.65 43014.76 47983.75 2019-11-21 12:11:31.000 325 21261.51 346.70 43014.75 47983.72 2019-11-21 12:11:32.000 325 21261.52 346.72 43014.73 47983.71 2019-11-21 12:11:33.000 325 21261.52 346.77 43014.73 47983.73 2019-11-21 12:11:34.000 325 21261.52 346.91 43014.67 47983.71 2019-11-21 12:11:35.000 325 21261.50 347.06 43014.62 47983.68 2019-11-21 12:11:36.000 325 21261.49 347.18 43014.55 47983.62 2019-11-21 12:11:37.000 325 21261.50 347.25 43014.44 47983.53 2019-11-21 12:11:38.000 325 21261.45 347.28 43014.45 47983.47 2019-11-21 12:11:39.000 325 21261.42 347.30 43014.48 47983.43 2019-11-21 12:11:40.000 325 21261.33 347.35 43014.48 47983.42 2019-11-21 12:11:41.000 325 21261.28 347.38 43014.50 47983.41 2019-11-21 12:11:42.000 325 21261.19 347.43 43014.53 47983.37 2019-11-21 12:11:43.000 325 21261.10 347.49 43014.51 47983.39 2019-11-21 12:11:44.000 325 21261.05 347.51 43014.56 47983.35 2019-11-21 12:11:45.000 325 21260.95 347.51 43014.57 47983.34 2019-11-21 12:11:46.000 325 21260.87 347.53 43014.56 47983.30 2019-11-21 12:11:47.000 325 21260.85 347.52 43014.57 47983.27 2019-11-21 12:11:48.000 325 21260.84 347.52 43014.58 47983.24 2019-11-21 12:11:49.000 325 21260.84 347.51 43014.56 47983.21 2019-11-21 12:11:50.000 325 21260.83 347.51 43014.54 47983.24 2019-11-21 12:11:51.000 325 21260.81 347.52 43014.54 47983.21 2019-11-21 12:11:52.000 325 21260.85 347.54 43014.57 47983.24 2019-11-21 12:11:53.000 325 21260.89 347.57 43014.53 47983.24 2019-11-21 12:11:54.000 325 21260.95 347.67 43014.51 47983.26 2019-11-21 12:11:55.000 325 21261.03 347.77 43014.49 47983.29 2019-11-21 12:11:56.000 325 21261.15 347.80 43014.42 47983.30 2019-11-21 12:11:57.000 325 21261.28 347.76 43014.39 47983.30 2019-11-21 12:11:58.000 325 21261.47 347.65 43014.44 47983.35 2019-11-21 12:11:59.000 325 21261.59 347.55 43014.48 47983.43 2019-11-21 12:12:00.000 325 21261.72 347.51 43014.53 47983.55 2019-11-21 12:12:01.000 325 21261.82 347.43 43014.55 47983.64 2019-11-21 12:12:02.000 325 21261.91 347.36 43014.64 47983.73 2019-11-21 12:12:03.000 325 21261.99 347.34 43014.68 47983.80 2019-11-21 12:12:04.000 325 21262.02 347.28 43014.70 47983.86 2019-11-21 12:12:05.000 325 21262.07 347.24 43014.68 47983.93 2019-11-21 12:12:06.000 325 21262.08 347.26 43014.71 47983.93 2019-11-21 12:12:07.000 325 21262.04 347.28 43014.74 47983.95 2019-11-21 12:12:08.000 325 21261.99 347.32 43014.76 47984.01 2019-11-21 12:12:09.000 325 21261.93 347.36 43014.78 47983.94 2019-11-21 12:12:10.000 325 21261.83 347.45 43014.80 47983.96 2019-11-21 12:12:11.000 325 21261.78 347.55 43014.79 47983.95 2019-11-21 12:12:12.000 325 21261.71 347.63 43014.81 47983.89 2019-11-21 12:12:13.000 325 21261.65 347.76 43014.79 47983.88 2019-11-21 12:12:14.000 325 21261.60 347.85 43014.77 47983.82 2019-11-21 12:12:15.000 325 21261.57 347.96 43014.77 47983.82 2019-11-21 12:12:16.000 325 21261.59 348.05 43014.79 47983.79 2019-11-21 12:12:17.000 325 21261.63 348.11 43014.73 47983.80 2019-11-21 12:12:18.000 325 21261.69 348.16 43014.73 47983.79 2019-11-21 12:12:19.000 325 21261.71 348.22 43014.73 47983.81 2019-11-21 12:12:20.000 325 21261.77 348.28 43014.72 47983.83 2019-11-21 12:12:21.000 325 21261.83 348.34 43014.71 47983.85 2019-11-21 12:12:22.000 325 21261.88 348.42 43014.70 47983.87 2019-11-21 12:12:23.000 325 21261.88 348.49 43014.66 47983.86 2019-11-21 12:12:24.000 325 21261.91 348.50 43014.64 47983.87 2019-11-21 12:12:25.000 325 21261.92 348.53 43014.67 47983.87 2019-11-21 12:12:26.000 325 21261.94 348.56 43014.66 47983.89 2019-11-21 12:12:27.000 325 21261.88 348.58 43014.65 47983.86 2019-11-21 12:12:28.000 325 21261.81 348.59 43014.66 47983.86 2019-11-21 12:12:29.000 325 21261.76 348.60 43014.65 47983.81 2019-11-21 12:12:30.000 325 21261.69 348.63 43014.64 47983.79 2019-11-21 12:12:31.000 325 21261.65 348.66 43014.65 47983.75 2019-11-21 12:12:32.000 325 21261.61 348.67 43014.62 47983.70 2019-11-21 12:12:33.000 325 21261.58 348.68 43014.61 47983.70 2019-11-21 12:12:34.000 325 21261.53 348.70 43014.57 47983.66 2019-11-21 12:12:35.000 325 21261.47 348.74 43014.54 47983.62 2019-11-21 12:12:36.000 325 21261.47 348.77 43014.55 47983.58 2019-11-21 12:12:37.000 325 21261.43 348.82 43014.54 47983.57 2019-11-21 12:12:38.000 325 21261.42 348.85 43014.53 47983.56 2019-11-21 12:12:39.000 325 21261.42 348.94 43014.46 47983.55 2019-11-21 12:12:40.000 325 21261.43 349.02 43014.46 47983.50 2019-11-21 12:12:41.000 325 21261.42 349.06 43014.49 47983.52 2019-11-21 12:12:42.000 325 21261.43 349.09 43014.43 47983.47 2019-11-21 12:12:43.000 325 21261.42 349.11 43014.42 47983.48 2019-11-21 12:12:44.000 325 21261.43 349.09 43014.43 47983.47 2019-11-21 12:12:45.000 325 21261.46 349.06 43014.41 47983.45 2019-11-21 12:12:46.000 325 21261.51 349.00 43014.41 47983.47 2019-11-21 12:12:47.000 325 21261.54 348.95 43014.44 47983.48 2019-11-21 12:12:48.000 325 21261.62 348.91 43014.42 47983.49 2019-11-21 12:12:49.000 325 21261.66 348.89 43014.40 47983.52 2019-11-21 12:12:50.000 325 21261.68 348.87 43014.37 47983.54 2019-11-21 12:12:51.000 325 21261.68 348.91 43014.36 47983.53 2019-11-21 12:12:52.000 325 21261.69 348.97 43014.34 47983.51 2019-11-21 12:12:53.000 325 21261.69 349.03 43014.34 47983.52 2019-11-21 12:12:54.000 325 21261.63 349.13 43014.32 47983.47 2019-11-21 12:12:55.000 325 21261.60 349.26 43014.32 47983.46 2019-11-21 12:12:56.000 325 21261.56 349.43 43014.31 47983.44 2019-11-21 12:12:57.000 325 21261.54 349.46 43014.28 47983.42 2019-11-21 12:12:58.000 325 21261.52 349.47 43014.24 47983.33 2019-11-21 12:12:59.000 325 21261.50 349.46 43014.29 47983.31 2019-11-21 12:13:00.000 325 21261.49 349.35 43014.31 47983.32 2019-11-21 12:13:01.000 325 21261.48 349.25 43014.27 47983.34 2019-11-21 12:13:02.000 325 21261.53 349.12 43014.34 47983.33 2019-11-21 12:13:03.000 325 21261.49 349.01 43014.34 47983.37 2019-11-21 12:13:04.000 325 21261.46 348.89 43014.34 47983.39 2019-11-21 12:13:05.000 325 21261.42 348.74 43014.42 47983.39 2019-11-21 12:13:06.000 325 21261.41 348.71 43014.44 47983.43 2019-11-21 12:13:07.000 325 21261.43 348.72 43014.45 47983.46 2019-11-21 12:13:08.000 325 21261.38 348.79 43014.43 47983.44 2019-11-21 12:13:09.000 325 21261.35 348.91 43014.42 47983.44 2019-11-21 12:13:10.000 325 21261.30 348.98 43014.41 47983.41 2019-11-21 12:13:11.000 325 21261.24 349.07 43014.44 47983.41 2019-11-21 12:13:12.000 325 21261.19 349.17 43014.41 47983.34 2019-11-21 12:13:13.000 325 21261.15 349.23 43014.39 47983.32 2019-11-21 12:13:14.000 325 21261.10 349.30 43014.39 47983.28 2019-11-21 12:13:15.000 325 21261.07 349.37 43014.35 47983.24 2019-11-21 12:13:16.000 325 21261.03 349.40 43014.31 47983.20 2019-11-21 12:13:17.000 325 21261.00 349.42 43014.30 47983.16 2019-11-21 12:13:18.000 325 21261.03 349.42 43014.26 47983.12 2019-11-21 12:13:19.000 325 21261.01 349.42 43014.25 47983.09 2019-11-21 12:13:20.000 325 21260.96 349.43 43014.24 47983.08 2019-11-21 12:13:21.000 325 21260.94 349.47 43014.25 47983.05 2019-11-21 12:13:22.000 325 21260.99 349.46 43014.24 47983.07 2019-11-21 12:13:23.000 325 21261.01 349.48 43014.25 47983.09 2019-11-21 12:13:24.000 325 21261.03 349.49 43014.23 47983.09 2019-11-21 12:13:25.000 325 21261.08 349.46 43014.24 47983.11 2019-11-21 12:13:26.000 325 21261.12 349.43 43014.24 47983.11 2019-11-21 12:13:27.000 325 21261.14 349.38 43014.26 47983.19 2019-11-21 12:13:28.000 325 21261.19 349.32 43014.34 47983.20 2019-11-21 12:13:29.000 325 21261.28 349.26 43014.36 47983.26 2019-11-21 12:13:30.000 325 21261.42 349.20 43014.39 47983.33 2019-11-21 12:13:31.000 325 21261.52 349.06 43014.43 47983.43 2019-11-21 12:13:32.000 325 21261.65 348.95 43014.45 47983.51 2019-11-21 12:13:33.000 325 21261.77 348.82 43014.51 47983.55 2019-11-21 12:13:34.000 325 21261.87 348.73 43014.54 47983.68 2019-11-21 12:13:35.000 325 21261.96 348.64 43014.53 47983.76 2019-11-21 12:13:36.000 325 21262.05 348.57 43014.58 47983.79 2019-11-21 12:13:37.000 325 21262.09 348.52 43014.60 47983.86 2019-11-21 12:13:38.000 325 21262.09 348.50 43014.61 47983.89 2019-11-21 12:13:39.000 325 21262.07 348.50 43014.66 47983.89 2019-11-21 12:13:40.000 325 21261.98 348.54 43014.66 47983.89 2019-11-21 12:13:41.000 325 21261.88 348.57 43014.71 47983.89 2019-11-21 12:13:42.000 325 21261.74 348.66 43014.69 47983.83 2019-11-21 12:13:43.000 325 21261.58 348.76 43014.67 47983.77 2019-11-21 12:13:44.000 325 21261.40 348.86 43014.65 47983.74 2019-11-21 12:13:45.000 325 21261.27 348.92 43014.61 47983.58 2019-11-21 12:13:46.000 325 21261.13 348.99 43014.58 47983.53 2019-11-21 12:13:47.000 325 21261.01 349.03 43014.58 47983.46 2019-11-21 12:13:48.000 325 21260.97 349.05 43014.61 47983.38 2019-11-21 12:13:49.000 325 21261.04 349.08 43014.56 47983.39 2019-11-21 12:13:50.000 325 21261.11 349.10 43014.54 47983.37 2019-11-21 12:13:51.000 325 21261.18 349.07 43014.50 47983.39 2019-11-21 12:13:52.000 325 21261.34 349.06 43014.48 47983.39 2019-11-21 12:13:53.000 325 21261.51 348.97 43014.50 47983.48 2019-11-21 12:13:54.000 325 21261.70 348.88 43014.51 47983.52 2019-11-21 12:13:55.000 325 21261.86 348.80 43014.50 47983.61 2019-11-21 12:13:56.000 325 21262.01 348.72 43014.50 47983.72 2019-11-21 12:13:57.000 325 21262.15 348.66 43014.53 47983.78 2019-11-21 12:13:58.000 325 21262.23 348.60 43014.56 47983.84 2019-11-21 12:13:59.000 325 21262.29 348.53 43014.57 47983.85 2019-11-21 12:14:00.000 325 21262.31 348.44 43014.60 47983.94 2019-11-21 12:14:01.000 325 21262.29 348.37 43014.62 47983.95 2019-11-21 12:14:02.000 325 21262.21 348.30 43014.67 47983.99 2019-11-21 12:14:03.000 325 21262.15 348.23 43014.69 47983.97 2019-11-21 12:14:04.000 325 21261.99 348.23 43014.73 47983.96 2019-11-21 12:14:05.000 325 21261.92 348.24 43014.78 47983.97 2019-11-21 12:14:06.000 325 21261.86 348.27 43014.79 47983.92 2019-11-21 12:14:07.000 325 21261.76 348.28 43014.78 47983.92 2019-11-21 12:14:08.000 325 21261.67 348.27 43014.78 47983.86 2019-11-21 12:14:09.000 325 21261.60 348.29 43014.79 47983.84 2019-11-21 12:14:10.000 325 21261.51 348.29 43014.80 47983.82 2019-11-21 12:14:11.000 325 21261.43 348.32 43014.78 47983.77 2019-11-21 12:14:12.000 325 21261.32 348.40 43014.78 47983.74 2019-11-21 12:14:13.000 325 21261.25 348.50 43014.78 47983.68 2019-11-21 12:14:14.000 325 21261.19 348.61 43014.75 47983.61 2019-11-21 12:14:15.000 325 21261.13 348.74 43014.71 47983.59 2019-11-21 12:14:16.000 325 21261.07 348.96 43014.67 47983.52 2019-11-21 12:14:17.000 325 21261.08 349.15 43014.63 47983.47 2019-11-21 12:14:18.000 325 21261.15 349.34 43014.60 47983.46 2019-11-21 12:14:19.000 325 21261.23 349.52 43014.54 47983.45 2019-11-21 12:14:20.000 325 21261.36 349.69 43014.48 47983.43 2019-11-21 12:14:21.000 325 21261.52 349.82 43014.41 47983.45 2019-11-21 12:14:22.000 325 21261.71 349.91 43014.34 47983.47 2019-11-21 12:14:23.000 325 21261.90 349.87 43014.32 47983.53 2019-11-21 12:14:24.000 325 21262.09 349.76 43014.33 47983.57 2019-11-21 12:14:25.000 325 21262.24 349.63 43014.34 47983.64 2019-11-21 12:14:26.000 325 21262.37 349.46 43014.37 47983.73 2019-11-21 12:14:27.000 325 21262.44 349.32 43014.43 47983.79 2019-11-21 12:14:28.000 325 21262.50 349.18 43014.45 47983.88 2019-11-21 12:14:29.000 325 21262.55 349.01 43014.53 47983.97 2019-11-21 12:14:30.000 325 21262.56 348.91 43014.57 47984.02 2019-11-21 12:14:31.000 325 21262.55 348.82 43014.60 47984.07 2019-11-21 12:14:32.000 325 21262.53 348.77 43014.66 47984.08 2019-11-21 12:14:33.000 325 21262.52 348.70 43014.69 47984.11 2019-11-21 12:14:34.000 325 21262.48 348.67 43014.68 47984.09 2019-11-21 12:14:35.000 325 21262.42 348.66 43014.72 47984.13 2019-11-21 12:14:36.000 325 21262.39 348.63 43014.73 47984.11 2019-11-21 12:14:37.000 325 21262.37 348.58 43014.74 47984.14 2019-11-21 12:14:38.000 325 21262.33 348.59 43014.76 47984.13 2019-11-21 12:14:39.000 325 21262.34 348.59 43014.75 47984.12 2019-11-21 12:14:40.000 325 21262.34 348.60 43014.79 47984.13 2019-11-21 12:14:41.000 325 21262.34 348.67 43014.78 47984.10 2019-11-21 12:14:42.000 325 21262.37 348.70 43014.75 47984.18 2019-11-21 12:14:43.000 325 21262.43 348.78 43014.73 47984.17 2019-11-21 12:14:44.000 325 21262.50 348.83 43014.76 47984.17 2019-11-21 12:14:45.000 325 21262.57 348.92 43014.71 47984.17 2019-11-21 12:14:46.000 325 21262.64 348.94 43014.70 47984.19 2019-11-21 12:14:47.000 325 21262.71 348.94 43014.64 47984.18 2019-11-21 12:14:48.000 325 21262.77 348.94 43014.66 47984.22 2019-11-21 12:14:49.000 325 21262.84 348.87 43014.65 47984.26 2019-11-21 12:14:50.000 325 21262.91 348.78 43014.70 47984.30 2019-11-21 12:14:51.000 325 21262.93 348.71 43014.74 47984.31 2019-11-21 12:14:52.000 325 21262.98 348.59 43014.78 47984.38 2019-11-21 12:14:53.000 325 21262.98 348.45 43014.77 47984.40 2019-11-21 12:14:54.000 325 21263.05 348.30 43014.79 47984.42 2019-11-21 12:14:55.000 325 21263.10 348.18 43014.83 47984.49 2019-11-21 12:14:56.000 325 21263.08 348.08 43014.85 47984.51 2019-11-21 12:14:57.000 325 21263.13 347.97 43014.91 47984.59 2019-11-21 12:14:58.000 325 21263.14 347.89 43014.90 47984.59 2019-11-21 12:14:59.000 325 21263.18 347.83 43014.94 47984.64 2019-11-21 12:15:00.000 325 21263.24 347.78 43015.03 47984.65 2019-11-21 12:15:01.000 325 21263.29 347.70 43015.04 47984.71 2019-11-21 12:15:02.000 325 21263.31 347.62 43015.06 47984.72 2019-11-21 12:15:03.000 325 21263.26 347.58 43015.10 47984.76 2019-11-21 12:15:04.000 325 21263.23 347.56 43015.15 47984.78 2019-11-21 12:15:05.000 325 21263.21 347.56 43015.15 47984.81 2019-11-21 12:15:06.000 325 21263.20 347.61 43015.19 47984.81 2019-11-21 12:15:07.000 325 21263.21 347.64 43015.22 47984.81 2019-11-21 12:15:08.000 325 21263.16 347.63 43015.20 47984.83 2019-11-21 12:15:09.000 325 21263.09 347.67 43015.21 47984.82 2019-11-21 12:15:10.000 325 21263.04 347.70 43015.19 47984.77 2019-11-21 12:15:11.000 325 21262.98 347.74 43015.20 47984.76 2019-11-21 12:15:12.000 325 21262.91 347.79 43015.20 47984.74 2019-11-21 12:15:13.000 325 21262.83 347.81 43015.21 47984.68 2019-11-21 12:15:14.000 325 21262.74 347.79 43015.18 47984.65 2019-11-21 12:15:15.000 325 21262.71 347.81 43015.16 47984.63 2019-11-21 12:15:16.000 325 21262.68 347.85 43015.15 47984.58 2019-11-21 12:15:17.000 325 21262.67 347.91 43015.15 47984.58 2019-11-21 12:15:18.000 325 21262.70 347.94 43015.13 47984.55 2019-11-21 12:15:19.000 325 21262.71 347.94 43015.12 47984.59 2019-11-21 12:15:20.000 325 21262.77 347.94 43015.07 47984.56 2019-11-21 12:15:21.000 325 21262.78 347.92 43015.09 47984.56 2019-11-21 12:15:22.000 325 21262.82 347.89 43015.06 47984.53 2019-11-21 12:15:23.000 325 21262.82 347.89 43015.03 47984.53 2019-11-21 12:15:24.000 325 21262.81 347.86 43015.03 47984.52 2019-11-21 12:15:25.000 325 21262.77 347.86 43015.04 47984.52 2019-11-21 12:15:26.000 325 21262.77 347.86 43015.04 47984.51 2019-11-21 12:15:27.000 325 21262.73 347.85 43015.02 47984.50 2019-11-21 12:15:28.000 325 21262.72 347.86 43015.04 47984.50 2019-11-21 12:15:29.000 325 21262.67 347.89 43015.03 47984.50 2019-11-21 12:15:30.000 325 21262.68 347.94 43015.00 47984.47 2019-11-21 12:15:31.000 325 21262.63 348.03 43015.00 47984.43 2019-11-21 12:15:32.000 325 21262.57 348.13 43014.97 47984.43 2019-11-21 12:15:33.000 325 21262.52 348.25 43014.98 47984.39 2019-11-21 12:15:34.000 325 21262.50 348.34 43014.96 47984.36 2019-11-21 12:15:35.000 325 21262.45 348.47 43014.92 47984.31 2019-11-21 12:15:36.000 325 21262.38 348.59 43014.86 47984.28 2019-11-21 12:15:37.000 325 21262.34 348.68 43014.83 47984.18 2019-11-21 12:15:38.000 325 21262.30 348.78 43014.78 47984.14 2019-11-21 12:15:39.000 325 21262.29 348.76 43014.78 47984.08 2019-11-21 12:15:40.000 325 21262.29 348.75 43014.78 47984.08 2019-11-21 12:15:41.000 325 21262.28 348.72 43014.74 47984.05 2019-11-21 12:15:42.000 325 21262.31 348.64 43014.71 47984.04 2019-11-21 12:15:43.000 325 21262.31 348.56 43014.68 47984.06 2019-11-21 12:15:44.000 325 21262.34 348.47 43014.70 47984.06 2019-11-21 12:15:45.000 325 21262.36 348.39 43014.71 47984.08 2019-11-21 12:15:46.000 325 21262.34 348.30 43014.73 47984.07 2019-11-21 12:15:47.000 325 21262.33 348.21 43014.70 47984.05 2019-11-21 12:15:48.000 325 21262.33 348.12 43014.72 47984.14 2019-11-21 12:15:49.000 325 21262.36 348.05 43014.75 47984.09 2019-11-21 12:15:50.000 325 21262.33 348.00 43014.74 47984.14 2019-11-21 12:15:51.000 325 21262.39 348.00 43014.76 47984.12 2019-11-21 12:15:52.000 325 21262.43 347.97 43014.76 47984.16 2019-11-21 12:15:53.000 325 21262.42 347.97 43014.74 47984.16 2019-11-21 12:15:54.000 325 21262.39 347.99 43014.71 47984.15 2019-11-21 12:15:55.000 325 21262.41 347.97 43014.71 47984.13 2019-11-21 12:15:56.000 325 21262.40 347.94 43014.70 47984.13 2019-11-21 12:15:57.000 325 21262.37 347.94 43014.72 47984.09 2019-11-21 12:15:58.000 325 21262.26 347.99 43014.71 47984.06 2019-11-21 12:15:59.000 325 21262.22 348.04 43014.69 47984.06 2019-11-21 12:16:00.000 325 21262.12 348.07 43014.70 47984.01 2019-11-21 12:16:01.000 325 21262.03 348.13 43014.68 47983.96 2019-11-21 12:16:02.000 325 21261.95 348.20 43014.69 47983.94 2019-11-21 12:16:03.000 325 21261.86 348.25 43014.68 47983.88 2019-11-21 12:16:04.000 325 21261.76 348.32 43014.67 47983.81 2019-11-21 12:16:05.000 325 21261.71 348.38 43014.67 47983.79 2019-11-21 12:16:06.000 325 21261.69 348.39 43014.65 47983.75 2019-11-21 12:16:07.000 325 21261.64 348.43 43014.64 47983.73 2019-11-21 12:16:08.000 325 21261.65 348.44 43014.64 47983.71 2019-11-21 12:16:09.000 325 21261.63 348.45 43014.61 47983.69 2019-11-21 12:16:10.000 325 21261.70 348.40 43014.59 47983.68 2019-11-21 12:16:11.000 325 21261.73 348.36 43014.59 47983.65 2019-11-21 12:16:12.000 325 21261.80 348.33 43014.60 47983.69 2019-11-21 12:16:13.000 325 21261.93 348.27 43014.64 47983.75 2019-11-21 12:16:14.000 325 21262.10 348.26 43014.63 47983.81 2019-11-21 12:16:15.000 325 21262.26 348.23 43014.60 47983.90 2019-11-21 12:16:16.000 325 21262.38 348.19 43014.61 47983.93 2019-11-21 12:16:17.000 325 21262.46 348.13 43014.59 47984.00 2019-11-21 12:16:18.000 325 21262.56 348.03 43014.62 47984.04 2019-11-21 12:16:19.000 325 21262.61 347.94 43014.67 47984.10 2019-11-21 12:16:20.000 325 21262.62 347.89 43014.68 47984.14 2019-11-21 12:16:21.000 325 21262.62 347.83 43014.70 47984.19 2019-11-21 12:16:22.000 325 21262.58 347.78 43014.76 47984.19 2019-11-21 12:16:23.000 325 21262.52 347.75 43014.75 47984.18 2019-11-21 12:16:24.000 325 21262.45 347.73 43014.76 47984.16 2019-11-21 12:16:25.000 325 21262.37 347.71 43014.77 47984.16 2019-11-21 12:16:26.000 325 21262.27 347.69 43014.78 47984.12 2019-11-21 12:16:27.000 325 21262.17 347.73 43014.79 47984.10 2019-11-21 12:16:28.000 325 21262.09 347.78 43014.77 47984.05 2019-11-21 12:16:29.000 325 21262.01 347.82 43014.77 47984.03 2019-11-21 12:16:30.000 325 21261.93 347.87 43014.78 47984.00 2019-11-21 12:16:31.000 325 21261.84 347.92 43014.84 47983.96 2019-11-21 12:16:32.000 325 21261.76 347.99 43014.85 47983.95 2019-11-21 12:16:33.000 325 21261.72 348.08 43014.82 47983.92 2019-11-21 12:16:34.000 325 21261.67 348.14 43014.81 47983.90 2019-11-21 12:16:35.000 325 21261.59 348.20 43014.78 47983.88 2019-11-21 12:16:36.000 325 21261.54 348.25 43014.79 47983.82 2019-11-21 12:16:37.000 325 21261.52 348.34 43014.79 47983.79 2019-11-21 12:16:38.000 325 21261.59 348.38 43014.78 47983.80 2019-11-21 12:16:39.000 325 21261.66 348.38 43014.73 47983.79 2019-11-21 12:16:40.000 325 21261.70 348.40 43014.72 47983.82 2019-11-21 12:16:41.000 325 21261.75 348.34 43014.72 47983.83 2019-11-21 12:16:42.000 325 21261.82 348.31 43014.72 47983.87 2019-11-21 12:16:43.000 325 21261.90 348.27 43014.73 47983.90 2019-11-21 12:16:44.000 325 21261.95 348.26 43014.74 47983.92 2019-11-21 12:16:45.000 325 21262.00 348.23 43014.73 47983.94 2019-11-21 12:16:46.000 325 21262.06 348.16 43014.75 47984.00 2019-11-21 12:16:47.000 325 21262.06 348.14 43014.77 47983.98 2019-11-21 12:16:48.000 325 21262.10 348.06 43014.79 47984.01 2019-11-21 12:16:49.000 325 21262.11 348.02 43014.78 47984.03 2019-11-21 12:16:50.000 325 21262.09 348.04 43014.78 47984.04 2019-11-21 12:16:51.000 325 21262.02 348.06 43014.80 47984.06 2019-11-21 12:16:52.000 325 21261.95 348.05 43014.83 47984.02 2019-11-21 12:16:53.000 325 21261.89 348.09 43014.79 47983.99 2019-11-21 12:16:54.000 325 21261.75 348.09 43014.83 47983.99 2019-11-21 12:16:55.000 325 21261.66 348.12 43014.85 47983.92 2019-11-21 12:16:56.000 325 21261.62 348.18 43014.85 47983.94 2019-11-21 12:16:57.000 325 21261.59 348.27 43014.83 47983.92 2019-11-21 12:16:58.000 325 21261.50 348.38 43014.83 47983.88 2019-11-21 12:16:59.000 325 21261.44 348.45 43014.82 47983.83 2019-11-21 12:17:00.000 325 21261.36 348.51 43014.79 47983.78 2019-11-21 12:17:01.000 325 21261.26 348.54 43014.79 47983.72 2019-11-21 12:17:02.000 325 21261.17 348.57 43014.79 47983.71 2019-11-21 12:17:03.000 325 21261.06 348.60 43014.78 47983.64 2019-11-21 12:17:04.000 325 21260.94 348.69 43014.80 47983.59 2019-11-21 12:17:05.000 325 21260.86 348.82 43014.80 47983.60 2019-11-21 12:17:06.000 325 21260.78 348.97 43014.79 47983.51 2019-11-21 12:17:07.000 325 21260.72 349.11 43014.78 47983.50 2019-11-21 12:17:08.000 325 21260.70 349.22 43014.75 47983.44 2019-11-21 12:17:09.000 325 21260.66 349.34 43014.75 47983.41 2019-11-21 12:17:10.000 325 21260.64 349.49 43014.75 47983.36 2019-11-21 12:17:11.000 325 21260.62 349.63 43014.76 47983.39 2019-11-21 12:17:12.000 325 21260.61 349.76 43014.75 47983.36 2019-11-21 12:17:13.000 325 21260.65 349.87 43014.76 47983.39 2019-11-21 12:17:14.000 325 21260.69 350.00 43014.72 47983.36 2019-11-21 12:17:15.000 325 21260.74 350.05 43014.72 47983.37 2019-11-21 12:17:16.000 325 21260.77 350.05 43014.71 47983.38 2019-11-21 12:17:17.000 325 21260.85 349.99 43014.71 47983.39 2019-11-21 12:17:18.000 325 21260.99 349.88 43014.72 47983.43 2019-11-21 12:17:19.000 325 21261.12 349.83 43014.72 47983.49 2019-11-21 12:17:20.000 325 21261.28 349.71 43014.71 47983.57 2019-11-21 12:17:21.000 325 21261.40 349.60 43014.71 47983.63 2019-11-21 12:17:22.000 325 21261.56 349.45 43014.70 47983.67 2019-11-21 12:17:23.000 325 21261.66 349.30 43014.76 47983.74 2019-11-21 12:17:24.000 325 21261.77 349.13 43014.82 47983.82 2019-11-21 12:17:25.000 325 21261.91 348.98 43014.85 47983.88 2019-11-21 12:17:26.000 325 21262.04 348.81 43014.90 47984.01 2019-11-21 12:17:27.000 325 21262.05 348.72 43014.96 47984.08 2019-11-21 12:17:28.000 325 21262.00 348.65 43014.99 47984.15 2019-11-21 12:17:29.000 325 21261.93 348.65 43014.99 47984.17 2019-11-21 12:17:30.000 325 21261.88 348.64 43015.01 47984.17 2019-11-21 12:17:31.000 325 21261.84 348.67 43015.02 47984.16 2019-11-21 12:17:32.000 325 21261.76 348.69 43015.05 47984.16 2019-11-21 12:17:33.000 325 21261.71 348.70 43015.04 47984.12 2019-11-21 12:17:34.000 325 21261.72 348.71 43015.04 47984.12 2019-11-21 12:17:35.000 325 21261.77 348.71 43015.05 47984.14 2019-11-21 12:17:36.000 325 21261.81 348.69 43015.07 47984.16 2019-11-21 12:17:37.000 325 21261.85 348.63 43015.02 47984.16 2019-11-21 12:17:38.000 325 21261.93 348.52 43015.04 47984.17 2019-11-21 12:17:39.000 325 21262.04 348.43 43015.07 47984.23 2019-11-21 12:17:40.000 325 21262.19 348.32 43015.05 47984.26 2019-11-21 12:17:41.000 325 21262.31 348.21 43015.03 47984.34 2019-11-21 12:17:42.000 325 21262.45 348.12 43015.04 47984.36 2019-11-21 12:17:43.000 325 21262.56 348.03 43015.07 47984.46 2019-11-21 12:17:44.000 325 21262.63 347.90 43015.09 47984.50 2019-11-21 12:17:45.000 325 21262.67 347.83 43015.09 47984.56 2019-11-21 12:17:46.000 325 21262.68 347.75 43015.12 47984.58 2019-11-21 12:17:47.000 325 21262.65 347.68 43015.13 47984.59 2019-11-21 12:17:48.000 325 21262.56 347.62 43015.16 47984.56 2019-11-21 12:17:49.000 325 21262.43 347.62 43015.18 47984.54 2019-11-21 12:17:50.000 325 21262.27 347.67 43015.20 47984.50 2019-11-21 12:17:51.000 325 21262.06 347.74 43015.17 47984.44 2019-11-21 12:17:52.000 325 21261.88 347.83 43015.16 47984.34 2019-11-21 12:17:53.000 325 21261.74 347.92 43015.13 47984.28 2019-11-21 12:17:54.000 325 21261.60 348.08 43015.14 47984.17 2019-11-21 12:17:55.000 325 21261.49 348.18 43015.15 47984.13 2019-11-21 12:17:56.000 325 21261.43 348.27 43015.13 47984.08 2019-11-21 12:17:57.000 325 21261.41 348.38 43015.08 47984.04 2019-11-21 12:17:58.000 325 21261.38 348.50 43015.06 47983.98 2019-11-21 12:17:59.000 325 21261.48 348.52 43015.04 47983.96 2019-11-21 12:18:00.000 325 21261.63 348.51 43015.01 47984.00 2019-11-21 12:18:01.000 325 21261.76 348.52 43014.98 47984.06 2019-11-21 12:18:02.000 325 21261.90 348.50 43015.00 47984.09 2019-11-21 12:18:03.000 325 21262.02 348.46 43015.01 47984.14 2019-11-21 12:18:04.000 325 21262.13 348.45 43015.00 47984.18 2019-11-21 12:18:05.000 325 21262.22 348.43 43014.96 47984.20 2019-11-21 12:18:06.000 325 21262.25 348.39 43014.93 47984.21 2019-11-21 12:18:07.000 325 21262.26 348.34 43014.98 47984.26 2019-11-21 12:18:08.000 325 21262.22 348.33 43014.98 47984.24 2019-11-21 12:18:09.000 325 21262.22 348.35 43014.99 47984.24 2019-11-21 12:18:10.000 325 21262.15 348.38 43015.00 47984.26 2019-11-21 12:18:11.000 325 21262.07 348.44 43015.01 47984.26 2019-11-21 12:18:12.000 325 21262.00 348.53 43015.02 47984.25 2019-11-21 12:18:13.000 325 21261.92 348.56 43015.01 47984.22 2019-11-21 12:18:14.000 325 21261.86 348.59 43015.03 47984.17 2019-11-21 12:18:15.000 325 21261.83 348.58 43015.02 47984.14 2019-11-21 12:18:16.000 325 21261.77 348.55 43014.99 47984.10 2019-11-21 12:18:17.000 325 21261.74 348.52 43015.00 47984.08 2019-11-21 12:18:18.000 325 21261.73 348.46 43014.98 47984.05 2019-11-21 12:18:19.000 325 21261.80 348.38 43014.99 47984.07 2019-11-21 12:18:20.000 325 21261.83 348.33 43014.97 47984.05 2019-11-21 12:18:21.000 325 21261.91 348.29 43014.96 47984.10 2019-11-21 12:18:22.000 325 21261.92 348.29 43014.95 47984.11 2019-11-21 12:18:23.000 325 21261.95 348.27 43014.93 47984.09 2019-11-21 12:18:24.000 325 21261.96 348.24 43014.89 47984.12 2019-11-21 12:18:25.000 325 21261.95 348.20 43014.90 47984.11 2019-11-21 12:18:26.000 325 21261.94 348.22 43014.93 47984.10 2019-11-21 12:18:27.000 325 21261.88 348.22 43014.91 47984.10 2019-11-21 12:18:28.000 325 21261.80 348.25 43014.93 47984.10 2019-11-21 12:18:29.000 325 21261.70 348.28 43014.93 47984.05 2019-11-21 12:18:30.000 325 21261.58 348.33 43014.97 47984.04 2019-11-21 12:18:31.000 325 21261.46 348.39 43015.00 47984.00 2019-11-21 12:18:32.000 325 21261.36 348.49 43014.98 47983.98 2019-11-21 12:18:33.000 325 21261.28 348.57 43014.95 47983.91 2019-11-21 12:18:34.000 325 21261.23 348.66 43014.94 47983.88 2019-11-21 12:18:35.000 325 21261.15 348.76 43014.92 47983.83 2019-11-21 12:18:36.000 325 21261.14 348.82 43014.92 47983.76 2019-11-21 12:18:37.000 325 21261.13 348.91 43014.89 47983.76 2019-11-21 12:18:38.000 325 21261.16 348.98 43014.86 47983.69 2019-11-21 12:18:39.000 325 21261.17 349.04 43014.83 47983.73 2019-11-21 12:18:40.000 325 21261.23 349.11 43014.78 47983.68 2019-11-21 12:18:41.000 325 21261.27 349.19 43014.75 47983.67 2019-11-21 12:18:42.000 325 21261.36 349.28 43014.72 47983.65 2019-11-21 12:18:43.000 325 21261.46 349.35 43014.71 47983.67 2019-11-21 12:18:44.000 325 21261.55 349.40 43014.68 47983.66 2019-11-21 12:18:45.000 325 21261.62 349.46 43014.67 47983.73 2019-11-21 12:18:46.000 325 21261.75 349.50 43014.68 47983.74 2019-11-21 12:18:47.000 325 21261.80 349.53 43014.70 47983.77 2019-11-21 12:18:48.000 325 21261.89 349.58 43014.68 47983.83 2019-11-21 12:18:49.000 325 21261.99 349.59 43014.65 47983.85 2019-11-21 12:18:50.000 325 21262.02 349.59 43014.65 47983.87 2019-11-21 12:18:51.000 325 21262.06 349.58 43014.65 47983.89 2019-11-21 12:18:52.000 325 21262.06 349.60 43014.65 47983.90 2019-11-21 12:18:53.000 325 21262.05 349.60 43014.65 47983.93 2019-11-21 12:18:54.000 325 21262.12 349.54 43014.68 47983.92 2019-11-21 12:18:55.000 325 21262.12 349.47 43014.68 47983.93 2019-11-21 12:18:56.000 325 21262.15 349.41 43014.70 47983.99 2019-11-21 12:18:57.000 325 21262.14 349.34 43014.75 47984.01 2019-11-21 12:18:58.000 325 21262.20 349.24 43014.74 47984.04 2019-11-21 12:18:59.000 325 21262.24 349.13 43014.77 47984.04 2019-11-21 12:19:00.000 325 21262.27 349.06 43014.81 47984.08 2019-11-21 12:19:01.000 325 21262.28 348.95 43014.84 47984.12 2019-11-21 12:19:02.000 325 21262.29 348.88 43014.87 47984.14 2019-11-21 12:19:03.000 325 21262.30 348.81 43014.86 47984.18 2019-11-21 12:19:04.000 325 21262.28 348.77 43014.90 47984.18 2019-11-21 12:19:05.000 325 21262.27 348.73 43014.89 47984.20 2019-11-21 12:19:06.000 325 21262.22 348.69 43014.91 47984.21 2019-11-21 12:19:07.000 325 21262.20 348.68 43014.89 47984.20 2019-11-21 12:19:08.000 325 21262.20 348.68 43014.89 47984.19 2019-11-21 12:19:09.000 325 21262.19 348.69 43014.90 47984.18 2019-11-21 12:19:10.000 325 21262.12 348.73 43014.92 47984.16 2019-11-21 12:19:11.000 325 21262.09 348.75 43014.90 47984.13 2019-11-21 12:19:12.000 325 21262.07 348.77 43014.89 47984.13 2019-11-21 12:19:13.000 325 21262.05 348.80 43014.88 47984.10 2019-11-21 12:19:14.000 325 21262.06 348.83 43014.89 47984.13 2019-11-21 12:19:15.000 325 21262.09 348.91 43014.88 47984.08 2019-11-21 12:19:16.000 325 21262.11 349.00 43014.81 47984.10 2019-11-21 12:19:17.000 325 21262.20 349.09 43014.76 47984.08 2019-11-21 12:19:18.000 325 21262.23 349.21 43014.71 47984.06 2019-11-21 12:19:19.000 325 21262.26 349.30 43014.67 47984.08 2019-11-21 12:19:20.000 325 21262.36 349.39 43014.61 47984.03 2019-11-21 12:19:21.000 325 21262.39 349.48 43014.59 47984.05 2019-11-21 12:19:22.000 325 21262.42 349.54 43014.58 47984.03 2019-11-21 12:19:23.000 325 21262.46 349.66 43014.53 47984.05 2019-11-21 12:19:24.000 325 21262.47 349.77 43014.51 47983.99 2019-11-21 12:19:25.000 325 21262.45 349.85 43014.47 47983.97 2019-11-21 12:19:26.000 325 21262.47 349.96 43014.46 47983.94 2019-11-21 12:19:27.000 325 21262.43 350.05 43014.40 47983.94 2019-11-21 12:19:28.000 325 21262.41 350.07 43014.37 47983.88 2019-11-21 12:19:29.000 325 21262.39 350.09 43014.35 47983.85 2019-11-21 12:19:30.000 325 21262.33 350.07 43014.38 47983.85 2019-11-21 12:19:31.000 325 21262.33 350.02 43014.43 47983.84 2019-11-21 12:19:32.000 325 21262.35 349.93 43014.50 47983.84 2019-11-21 12:19:33.000 325 21262.35 349.81 43014.53 47983.87 2019-11-21 12:19:34.000 325 21262.38 349.73 43014.54 47983.91 2019-11-21 12:19:35.000 325 21262.44 349.59 43014.58 47983.95 2019-11-21 12:19:36.000 325 21262.48 349.42 43014.60 47984.00 2019-11-21 12:19:37.000 325 21262.51 349.27 43014.64 47984.06 2019-11-21 12:19:38.000 325 21262.56 349.15 43014.71 47984.12 2019-11-21 12:19:39.000 325 21262.63 349.05 43014.76 47984.17 2019-11-21 12:19:40.000 325 21262.70 348.95 43014.79 47984.29 2019-11-21 12:19:41.000 325 21262.76 348.85 43014.85 47984.34 2019-11-21 12:19:42.000 325 21262.77 348.79 43014.91 47984.43 2019-11-21 12:19:43.000 325 21262.82 348.75 43014.91 47984.46 2019-11-21 12:19:44.000 325 21262.86 348.70 43014.95 47984.50 2019-11-21 12:19:45.000 325 21262.88 348.62 43014.95 47984.56 2019-11-21 12:19:46.000 325 21262.94 348.54 43015.05 47984.57 2019-11-21 12:19:47.000 325 21262.97 348.43 43015.06 47984.61 2019-11-21 12:19:48.000 325 21262.98 348.29 43015.02 47984.64 2019-11-21 12:19:49.000 325 21262.98 348.17 43015.03 47984.64 2019-11-21 12:19:50.000 325 21262.98 348.03 43015.06 47984.67 2019-11-21 12:19:51.000 325 21262.99 347.89 43015.08 47984.66 2019-11-21 12:19:52.000 325 21262.97 347.78 43015.13 47984.69 2019-11-21 12:19:53.000 325 21262.97 347.66 43015.15 47984.70 2019-11-21 12:19:54.000 325 21263.00 347.52 43015.15 47984.73 2019-11-21 12:19:55.000 325 21263.01 347.43 43015.18 47984.76 2019-11-21 12:19:56.000 325 21263.03 347.35 43015.21 47984.80 2019-11-21 12:19:57.000 325 21263.01 347.32 43015.23 47984.82 2019-11-21 12:19:58.000 325 21263.02 347.28 43015.25 47984.83 2019-11-21 12:19:59.000 325 21263.05 347.24 43015.27 47984.86 2019-11-21 12:20:00.000 325 21263.08 347.25 43015.27 47984.86 2019-11-21 12:20:01.000 325 21263.07 347.26 43015.28 47984.90 2019-11-21 12:20:02.000 325 21263.04 347.28 43015.31 47984.88 2019-11-21 12:20:03.000 325 21263.06 347.32 43015.31 47984.90 2019-11-21 12:20:04.000 325 21263.05 347.42 43015.28 47984.90 2019-11-21 12:20:05.000 325 21263.02 347.51 43015.26 47984.88 2019-11-21 12:20:06.000 325 21263.02 347.57 43015.24 47984.84 2019-11-21 12:20:07.000 325 21263.02 347.62 43015.21 47984.81 2019-11-21 12:20:08.000 325 21262.98 347.70 43015.16 47984.80 2019-11-21 12:20:09.000 325 21262.96 347.73 43015.17 47984.75 2019-11-21 12:20:10.000 325 21262.95 347.79 43015.17 47984.74 2019-11-21 12:20:11.000 325 21262.99 347.85 43015.13 47984.76 2019-11-21 12:20:12.000 325 21263.02 347.88 43015.13 47984.78 2019-11-21 12:20:13.000 325 21263.03 347.95 43015.10 47984.73 2019-11-21 12:20:14.000 325 21263.08 347.94 43015.05 47984.72 2019-11-21 12:20:15.000 325 21263.14 347.91 43015.05 47984.72 2019-11-21 12:20:16.000 325 21263.16 347.87 43015.00 47984.69 2019-11-21 12:20:17.000 325 21263.20 347.76 43015.01 47984.71 2019-11-21 12:20:18.000 325 21263.23 347.68 43015.04 47984.71 2019-11-21 12:20:19.000 325 21263.30 347.57 43015.05 47984.76 2019-11-21 12:20:20.000 325 21263.31 347.40 43015.07 47984.77 2019-11-21 12:20:21.000 325 21263.30 347.25 43015.08 47984.80 2019-11-21 12:20:22.000 325 21263.28 347.15 43015.16 47984.85 2019-11-21 12:20:23.000 325 21263.28 347.08 43015.20 47984.89 2019-11-21 12:20:24.000 325 21263.31 347.02 43015.23 47984.94 2019-11-21 12:20:25.000 325 21263.30 346.97 43015.25 47984.94 2019-11-21 12:20:26.000 325 21263.24 346.97 43015.25 47984.97 2019-11-21 12:20:27.000 325 21263.22 347.01 43015.25 47984.96 2019-11-21 12:20:28.000 325 21263.16 347.07 43015.28 47984.96 2019-11-21 12:20:29.000 325 21263.10 347.11 43015.27 47984.89 2019-11-21 12:20:30.000 325 21263.04 347.16 43015.27 47984.88 2019-11-21 12:20:31.000 325 21262.97 347.21 43015.27 47984.85 2019-11-21 12:20:32.000 325 21262.94 347.27 43015.24 47984.81 2019-11-21 12:20:33.000 325 21262.91 347.36 43015.24 47984.79 2019-11-21 12:20:34.000 325 21262.88 347.43 43015.24 47984.77 2019-11-21 12:20:35.000 325 21262.88 347.56 43015.27 47984.79 2019-11-21 12:20:36.000 325 21262.87 347.67 43015.22 47984.76 2019-11-21 12:20:37.000 325 21262.90 347.74 43015.22 47984.73 2019-11-21 12:20:38.000 325 21262.91 347.78 43015.19 47984.72 2019-11-21 12:20:39.000 325 21262.92 347.83 43015.20 47984.74 2019-11-21 12:20:40.000 325 21262.94 347.87 43015.17 47984.72 2019-11-21 12:20:41.000 325 21262.96 347.90 43015.18 47984.76 2019-11-21 12:20:42.000 325 21263.01 347.93 43015.21 47984.77 2019-11-21 12:20:43.000 325 21263.05 347.96 43015.22 47984.81 2019-11-21 12:20:44.000 325 21263.11 347.96 43015.25 47984.84 2019-11-21 12:20:45.000 325 21263.18 347.99 43015.23 47984.88 2019-11-21 12:20:46.000 325 21263.21 348.06 43015.23 47984.90 2019-11-21 12:20:47.000 325 21263.21 348.14 43015.22 47984.93 2019-11-21 12:20:48.000 325 21263.26 348.19 43015.24 47984.93 2019-11-21 12:20:49.000 325 21263.29 348.23 43015.27 47984.93 2019-11-21 12:20:50.000 325 21263.30 348.33 43015.21 47984.94 2019-11-21 12:20:51.000 325 21263.31 348.42 43015.19 47984.96 2019-11-21 12:20:52.000 325 21263.31 348.49 43015.19 47984.94 2019-11-21 12:20:53.000 325 21263.31 348.57 43015.19 47984.89 2019-11-21 12:20:54.000 325 21263.22 348.64 43015.14 47984.88 2019-11-21 12:20:55.000 325 21263.17 348.70 43015.13 47984.85 2019-11-21 12:20:56.000 325 21263.11 348.77 43015.10 47984.80 2019-11-21 12:20:57.000 325 21263.01 348.85 43015.08 47984.74 2019-11-21 12:20:58.000 325 21262.96 348.90 43015.06 47984.72 2019-11-21 12:20:59.000 325 21262.86 348.98 43015.02 47984.67 2019-11-21 12:21:00.000 325 21262.81 348.96 43015.05 47984.61 2019-11-21 12:21:01.000 325 21262.73 348.94 43015.01 47984.56 2019-11-21 12:21:02.000 325 21262.67 348.96 43015.01 47984.54 2019-11-21 12:21:03.000 325 21262.62 348.92 43015.01 47984.53 2019-11-21 12:21:04.000 325 21262.63 348.84 43015.02 47984.50 2019-11-21 12:21:05.000 325 21262.63 348.77 43014.99 47984.48 2019-11-21 12:21:06.000 325 21262.69 348.71 43015.04 47984.49 2019-11-21 12:21:07.000 325 21262.74 348.59 43015.02 47984.51 2019-11-21 12:21:08.000 325 21262.76 348.49 43015.02 47984.53 2019-11-21 12:21:09.000 325 21262.79 348.40 43015.07 47984.56 2019-11-21 12:21:10.000 325 21262.84 348.34 43015.10 47984.60 2019-11-21 12:21:11.000 325 21262.86 348.28 43015.13 47984.64 2019-11-21 12:21:12.000 325 21262.86 348.25 43015.13 47984.68 2019-11-21 12:21:13.000 325 21262.91 348.23 43015.15 47984.71 2019-11-21 12:21:14.000 325 21262.93 348.22 43015.15 47984.72 2019-11-21 12:21:15.000 325 21262.95 348.23 43015.16 47984.75 2019-11-21 12:21:16.000 325 21262.91 348.23 43015.20 47984.79 2019-11-21 12:21:17.000 325 21262.94 348.22 43015.22 47984.77 2019-11-21 12:21:18.000 325 21262.97 348.25 43015.21 47984.79 2019-11-21 12:21:19.000 325 21262.97 348.29 43015.21 47984.79 2019-11-21 12:21:20.000 325 21262.98 348.32 43015.22 47984.82 2019-11-21 12:21:21.000 325 21262.95 348.36 43015.22 47984.79 2019-11-21 12:21:22.000 325 21262.88 348.39 43015.23 47984.78 2019-11-21 12:21:23.000 325 21262.85 348.39 43015.25 47984.76 2019-11-21 12:21:24.000 325 21262.81 348.44 43015.21 47984.74 2019-11-21 12:21:25.000 325 21262.80 348.49 43015.19 47984.74 2019-11-21 12:21:26.000 325 21262.76 348.51 43015.17 47984.71 2019-11-21 12:21:27.000 325 21262.70 348.61 43015.18 47984.69 2019-11-21 12:21:28.000 325 21262.70 348.67 43015.18 47984.65 2019-11-21 12:21:29.000 325 21262.72 348.80 43015.16 47984.68 2019-11-21 12:21:30.000 325 21262.73 348.93 43015.12 47984.65 2019-11-21 12:21:31.000 325 21262.69 349.04 43015.08 47984.63 2019-11-21 12:21:32.000 325 21262.66 349.13 43015.08 47984.56 2019-11-21 12:21:33.000 325 21262.60 349.21 43015.06 47984.52 2019-11-21 12:21:34.000 325 21262.54 349.27 43015.06 47984.50 2019-11-21 12:21:35.000 325 21262.52 349.30 43015.04 47984.47 2019-11-21 12:21:36.000 325 21262.45 349.35 43015.01 47984.44 2019-11-21 12:21:37.000 325 21262.34 349.43 43015.02 47984.39 2019-11-21 12:21:38.000 325 21262.20 349.49 43014.99 47984.34 2019-11-21 12:21:39.000 325 21262.13 349.52 43014.94 47984.28 2019-11-21 12:21:40.000 325 21262.04 349.54 43014.93 47984.19 2019-11-21 12:21:41.000 325 21261.99 349.55 43014.89 47984.14 2019-11-21 12:21:42.000 325 21261.96 349.54 43014.86 47984.10 2019-11-21 12:21:43.000 325 21261.95 349.50 43014.85 47984.10 2019-11-21 12:21:44.000 325 21262.01 349.46 43014.87 47984.07 2019-11-21 12:21:45.000 325 21262.09 349.42 43014.86 47984.10 2019-11-21 12:21:46.000 325 21262.20 349.39 43014.86 47984.16 2019-11-21 12:21:47.000 325 21262.33 349.35 43014.85 47984.18 2019-11-21 12:21:48.000 325 21262.55 349.31 43014.85 47984.27 2019-11-21 12:21:49.000 325 21262.75 349.29 43014.81 47984.34 2019-11-21 12:21:50.000 325 21262.95 349.21 43014.83 47984.41 2019-11-21 12:21:51.000 325 21263.15 349.16 43014.84 47984.50 2019-11-21 12:21:52.000 325 21263.32 349.06 43014.83 47984.58 2019-11-21 12:21:53.000 325 21263.48 348.95 43014.83 47984.67 2019-11-21 12:21:54.000 325 21263.58 348.82 43014.89 47984.72 2019-11-21 12:21:55.000 325 21263.62 348.68 43014.88 47984.80 2019-11-21 12:21:56.000 325 21263.63 348.57 43014.93 47984.84 2019-11-21 12:21:57.000 325 21263.62 348.45 43014.97 47984.88 2019-11-21 12:21:58.000 325 21263.54 348.41 43014.99 47984.93 2019-11-21 12:21:59.000 325 21263.43 348.39 43015.00 47984.88 2019-11-21 12:22:00.000 325 21263.32 348.37 43015.00 47984.86 2019-11-21 12:22:01.000 325 21263.14 348.39 43014.99 47984.81 2019-11-21 12:22:02.000 325 21263.00 348.48 43014.99 47984.73 2019-11-21 12:22:03.000 325 21262.90 348.54 43015.00 47984.65 2019-11-21 12:22:04.000 325 21262.83 348.60 43014.98 47984.57 2019-11-21 12:22:05.000 325 21262.79 348.69 43014.93 47984.53 2019-11-21 12:22:06.000 325 21262.70 348.75 43014.92 47984.49 2019-11-21 12:22:07.000 325 21262.65 348.79 43014.90 47984.43 2019-11-21 12:22:08.000 325 21262.61 348.88 43014.88 47984.45 2019-11-21 12:22:09.000 325 21262.62 348.93 43014.86 47984.38 2019-11-21 12:22:10.000 325 21262.62 348.94 43014.87 47984.39 2019-11-21 12:22:11.000 325 21262.61 348.95 43014.88 47984.37 2019-11-21 12:22:12.000 325 21262.57 348.99 43014.89 47984.36 2019-11-21 12:22:13.000 325 21262.50 349.01 43014.95 47984.37 2019-11-21 12:22:14.000 325 21262.49 349.07 43014.97 47984.38 2019-11-21 12:22:15.000 325 21262.43 349.17 43014.99 47984.38 2019-11-21 12:22:16.000 325 21262.40 349.27 43014.97 47984.37 2019-11-21 12:22:17.000 325 21262.36 349.37 43014.94 47984.34 2019-11-21 12:22:18.000 325 21262.32 349.50 43014.92 47984.33 2019-11-21 12:22:19.000 325 21262.25 349.63 43014.88 47984.26 2019-11-21 12:22:20.000 325 21262.20 349.74 43014.84 47984.25 2019-11-21 12:22:21.000 325 21262.14 349.83 43014.83 47984.17 2019-11-21 12:22:22.000 325 21262.08 349.88 43014.81 47984.15 2019-11-21 12:22:23.000 325 21262.07 349.93 43014.79 47984.08 2019-11-21 12:22:24.000 325 21262.09 349.94 43014.77 47984.06 2019-11-21 12:22:25.000 325 21262.10 349.95 43014.76 47984.08 2019-11-21 12:22:26.000 325 21262.18 349.92 43014.74 47984.08 2019-11-21 12:22:27.000 325 21262.21 349.89 43014.76 47984.08 2019-11-21 12:22:28.000 325 21262.21 349.84 43014.78 47984.07 2019-11-21 12:22:29.000 325 21262.20 349.78 43014.78 47984.09 2019-11-21 12:22:30.000 325 21262.28 349.69 43014.78 47984.10 2019-11-21 12:22:31.000 325 21262.33 349.59 43014.74 47984.11 2019-11-21 12:22:32.000 325 21262.36 349.52 43014.77 47984.15 2019-11-21 12:22:33.000 325 21262.44 349.47 43014.82 47984.20 2019-11-21 12:22:34.000 325 21262.47 349.39 43014.85 47984.23 2019-11-21 12:22:35.000 325 21262.47 349.36 43014.86 47984.28 2019-11-21 12:22:36.000 325 21262.49 349.33 43014.84 47984.31 2019-11-21 12:22:37.000 325 21262.55 349.35 43014.90 47984.33 2019-11-21 12:22:38.000 325 21262.57 349.35 43014.91 47984.37 2019-11-21 12:22:39.000 325 21262.61 349.32 43014.93 47984.41 2019-11-21 12:22:40.000 325 21262.68 349.29 43014.94 47984.44 2019-11-21 12:22:41.000 325 21262.70 349.27 43014.99 47984.50 2019-11-21 12:22:42.000 325 21262.74 349.26 43014.98 47984.51 2019-11-21 12:22:43.000 325 21262.81 349.22 43015.02 47984.56 2019-11-21 12:22:44.000 325 21262.86 349.22 43015.05 47984.62 2019-11-21 12:22:45.000 325 21262.95 349.20 43015.09 47984.66 2019-11-21 12:22:46.000 325 21263.02 349.22 43015.10 47984.73 2019-11-21 12:22:47.000 325 21263.09 349.26 43015.12 47984.78 2019-11-21 12:22:48.000 325 21263.19 349.25 43015.12 47984.82 2019-11-21 12:22:49.000 325 21263.23 349.21 43015.12 47984.84 2019-11-21 12:22:50.000 325 21263.26 349.16 43015.13 47984.86 2019-11-21 12:22:51.000 325 21263.26 349.12 43015.15 47984.90 2019-11-21 12:22:52.000 325 21263.23 349.07 43015.17 47984.91 2019-11-21 12:22:53.000 325 21263.22 349.01 43015.18 47984.93 2019-11-21 12:22:54.000 325 21263.17 348.98 43015.19 47984.93 2019-11-21 12:22:55.000 325 21263.08 348.98 43015.21 47984.92 2019-11-21 12:22:56.000 325 21263.00 349.03 43015.21 47984.89 2019-11-21 12:22:57.000 325 21262.91 349.04 43015.23 47984.85 2019-11-21 12:22:58.000 325 21262.82 349.10 43015.21 47984.83 2019-11-21 12:22:59.000 325 21262.76 349.21 43015.16 47984.76 2019-11-21 12:23:00.000 325 21262.66 349.32 43015.12 47984.72 2019-11-21 12:23:01.000 325 21262.63 349.40 43015.09 47984.64 2019-11-21 12:23:02.000 325 21262.56 349.47 43015.09 47984.57 2019-11-21 12:23:03.000 325 21262.51 349.52 43015.06 47984.54 2019-11-21 12:23:04.000 325 21262.48 349.56 43015.03 47984.48 2019-11-21 12:23:05.000 325 21262.45 349.59 43014.98 47984.45 2019-11-21 12:23:06.000 325 21262.45 349.59 43014.97 47984.44 2019-11-21 12:23:07.000 325 21262.46 349.58 43014.97 47984.40 2019-11-21 12:23:08.000 325 21262.50 349.54 43014.99 47984.42 2019-11-21 12:23:09.000 325 21262.53 349.45 43015.00 47984.40 2019-11-21 12:23:10.000 325 21262.60 349.34 43014.97 47984.42 2019-11-21 12:23:11.000 325 21262.65 349.25 43015.00 47984.48 2019-11-21 12:23:12.000 325 21262.71 349.17 43015.03 47984.51 2019-11-21 12:23:13.000 325 21262.83 349.08 43015.03 47984.56 2019-11-21 12:23:14.000 325 21262.90 349.02 43015.00 47984.64 2019-11-21 12:23:15.000 325 21262.94 348.99 43015.04 47984.65 2019-11-21 12:23:16.000 325 21262.97 348.99 43015.04 47984.69 2019-11-21 12:23:17.000 325 21262.94 348.95 43015.06 47984.70 2019-11-21 12:23:18.000 325 21262.92 348.94 43015.09 47984.72 2019-11-21 12:23:19.000 325 21262.86 348.99 43015.06 47984.69 2019-11-21 12:23:20.000 325 21262.74 349.01 43015.10 47984.68 2019-11-21 12:23:21.000 325 21262.63 349.06 43015.09 47984.62 2019-11-21 12:23:22.000 325 21262.52 349.12 43015.12 47984.58 2019-11-21 12:23:23.000 325 21262.38 349.22 43015.09 47984.52 2019-11-21 12:23:24.000 325 21262.24 349.40 43015.10 47984.49 2019-11-21 12:23:25.000 325 21262.08 349.55 43015.11 47984.43 2019-11-21 12:23:26.000 325 21261.95 349.69 43015.06 47984.33 2019-11-21 12:23:27.000 325 21261.86 349.80 43015.07 47984.29 2019-11-21 12:23:28.000 325 21261.77 349.87 43015.04 47984.20 2019-11-21 12:23:29.000 325 21261.68 349.96 43014.97 47984.12 2019-11-21 12:23:30.000 325 21261.66 350.03 43014.95 47984.09 2019-11-21 12:23:31.000 325 21261.68 350.05 43014.93 47984.03 2019-11-21 12:23:32.000 325 21261.66 350.05 43014.95 47984.04 2019-11-21 12:23:33.000 325 21261.71 350.07 43014.89 47983.99 2019-11-21 12:23:34.000 325 21261.76 350.07 43014.90 47984.04 2019-11-21 12:23:35.000 325 21261.80 350.07 43014.89 47984.04 2019-11-21 12:23:36.000 325 21261.89 350.12 43014.91 47984.07 2019-11-21 12:23:37.000 325 21261.94 350.16 43014.91 47984.08 2019-11-21 12:23:38.000 325 21261.96 350.24 43014.87 47984.15 2019-11-21 12:23:39.000 325 21262.00 350.32 43014.88 47984.11 2019-11-21 12:23:40.000 325 21261.97 350.40 43014.88 47984.14 2019-11-21 12:23:41.000 325 21261.93 350.49 43014.90 47984.11 2019-11-21 12:23:42.000 325 21261.88 350.53 43014.91 47984.12 2019-11-21 12:23:43.000 325 21261.83 350.62 43014.91 47984.11 2019-11-21 12:23:44.000 325 21261.72 350.73 43014.90 47984.09 2019-11-21 12:23:45.000 325 21261.67 350.84 43014.89 47984.07 2019-11-21 12:23:46.000 325 21261.62 350.91 43014.89 47984.01 2019-11-21 12:23:47.000 325 21261.52 350.97 43014.89 47983.93 2019-11-21 12:23:48.000 325 21261.47 351.00 43014.88 47983.92 2019-11-21 12:23:49.000 325 21261.41 351.02 43014.84 47983.86 2019-11-21 12:23:50.000 325 21261.40 351.02 43014.84 47983.85 2019-11-21 12:23:51.000 325 21261.41 351.00 43014.82 47983.80 2019-11-21 12:23:52.000 325 21261.40 351.02 43014.83 47983.84 2019-11-21 12:23:53.000 325 21261.45 351.04 43014.83 47983.84 2019-11-21 12:23:54.000 325 21261.53 351.03 43014.85 47983.86 2019-11-21 12:23:55.000 325 21261.67 351.04 43014.84 47983.88 2019-11-21 12:23:56.000 325 21261.76 351.07 43014.86 47983.90 2019-11-21 12:23:57.000 325 21261.83 351.09 43014.87 47983.98 2019-11-21 12:23:58.000 325 21261.94 351.13 43014.85 47984.04 2019-11-21 12:23:59.000 325 21262.07 351.12 43014.84 47984.05 2019-11-21 12:24:00.000 325 21262.16 351.10 43014.87 47984.11 2019-11-21 12:24:01.000 325 21262.19 351.10 43014.85 47984.15 2019-11-21 12:24:02.000 325 21262.26 351.07 43014.88 47984.20 2019-11-21 12:24:03.000 325 21262.29 351.06 43014.86 47984.25 2019-11-21 12:24:04.000 325 21262.31 350.99 43014.87 47984.27 2019-11-21 12:24:05.000 325 21262.34 350.88 43014.91 47984.24 2019-11-21 12:24:06.000 325 21262.37 350.80 43014.92 47984.29 2019-11-21 12:24:07.000 325 21262.39 350.76 43014.90 47984.29 2019-11-21 12:24:08.000 325 21262.39 350.70 43014.88 47984.30 2019-11-21 12:24:09.000 325 21262.47 350.61 43014.86 47984.29 2019-11-21 12:24:10.000 325 21262.51 350.48 43014.86 47984.30 2019-11-21 12:24:11.000 325 21262.56 350.39 43014.88 47984.36 2019-11-21 12:24:12.000 325 21262.62 350.34 43014.92 47984.40 2019-11-21 12:24:13.000 325 21262.72 350.28 43014.94 47984.43 2019-11-21 12:24:14.000 325 21262.84 350.23 43014.94 47984.49 2019-11-21 12:24:15.000 325 21262.90 350.19 43014.96 47984.56 2019-11-21 12:24:16.000 325 21263.02 350.15 43014.97 47984.61 2019-11-21 12:24:17.000 325 21263.13 350.10 43014.95 47984.63 2019-11-21 12:24:18.000 325 21263.18 350.06 43014.91 47984.66 2019-11-21 12:24:19.000 325 21263.21 349.95 43014.91 47984.68 2019-11-21 12:24:20.000 325 21263.22 349.86 43014.92 47984.69 2019-11-21 12:24:21.000 325 21263.23 349.82 43014.93 47984.71 2019-11-21 12:24:22.000 325 21263.26 349.75 43014.91 47984.71 2019-11-21 12:24:23.000 325 21263.21 349.69 43014.95 47984.71 2019-11-21 12:24:24.000 325 21263.19 349.61 43014.94 47984.69 2019-11-21 12:24:25.000 325 21263.10 349.53 43014.98 47984.66 2019-11-21 12:24:26.000 325 21263.04 349.47 43014.97 47984.67 2019-11-21 12:24:27.000 325 21262.98 349.42 43014.99 47984.65 2019-11-21 12:24:28.000 325 21262.92 349.40 43015.00 47984.63 2019-11-21 12:24:29.000 325 21262.87 349.39 43015.00 47984.59 2019-11-21 12:24:30.000 325 21262.81 349.34 43015.01 47984.63 2019-11-21 12:24:31.000 325 21262.75 349.32 43015.04 47984.61 2019-11-21 12:24:32.000 325 21262.75 349.31 43015.08 47984.58 2019-11-21 12:24:33.000 325 21262.74 349.31 43015.14 47984.62 2019-11-21 12:24:34.000 325 21262.70 349.34 43015.11 47984.63 2019-11-21 12:24:35.000 325 21262.69 349.40 43015.11 47984.69 2019-11-21 12:24:36.000 325 21262.70 349.48 43015.15 47984.66 2019-11-21 12:24:37.000 325 21262.67 349.60 43015.16 47984.65 2019-11-21 12:24:38.000 325 21262.64 349.71 43015.14 47984.64 2019-11-21 12:24:39.000 325 21262.55 349.80 43015.14 47984.63 2019-11-21 12:24:40.000 325 21262.48 349.93 43015.10 47984.56 2019-11-21 12:24:41.000 325 21262.40 350.08 43015.10 47984.53 2019-11-21 12:24:42.000 325 21262.29 350.22 43015.09 47984.49 2019-11-21 12:24:43.000 325 21262.24 350.35 43015.05 47984.44 2019-11-21 12:24:44.000 325 21262.22 350.47 43015.01 47984.39 2019-11-21 12:24:45.000 325 21262.21 350.53 43015.01 47984.37 2019-11-21 12:24:46.000 325 21262.21 350.56 43015.01 47984.33 2019-11-21 12:24:47.000 325 21262.23 350.61 43015.04 47984.34 2019-11-21 12:24:48.000 325 21262.28 350.61 43015.05 47984.33 2019-11-21 12:24:49.000 325 21262.37 350.53 43015.04 47984.39 2019-11-21 12:24:50.000 325 21262.48 350.43 43015.03 47984.44 2019-11-21 12:24:51.000 325 21262.60 350.28 43015.04 47984.47 2019-11-21 12:24:52.000 325 21262.72 350.11 43015.09 47984.54 2019-11-21 12:24:53.000 325 21262.85 349.96 43015.10 47984.62 2019-11-21 12:24:54.000 325 21262.99 349.78 43015.08 47984.70 2019-11-21 12:24:55.000 325 21263.17 349.58 43015.12 47984.78 2019-11-21 12:24:56.000 325 21263.32 349.38 43015.15 47984.85 2019-11-21 12:24:57.000 325 21263.44 349.17 43015.14 47984.93 2019-11-21 12:24:58.000 325 21263.56 349.00 43015.14 47985.00 2019-11-21 12:24:59.000 325 21263.63 348.88 43015.18 47985.03 2019-11-21 12:25:00.000 325 21263.65 348.78 43015.24 47985.12 2019-11-21 12:25:01.000 325 21263.69 348.68 43015.25 47985.17 2019-11-21 12:25:02.000 325 21263.73 348.64 43015.26 47985.18 2019-11-21 12:25:03.000 325 21263.73 348.63 43015.32 47985.24 2019-11-21 12:25:04.000 325 21263.71 348.65 43015.32 47985.23 2019-11-21 12:25:05.000 325 21263.69 348.64 43015.36 47985.28 2019-11-21 12:25:06.000 325 21263.61 348.62 43015.39 47985.25 2019-11-21 12:25:07.000 325 21263.56 348.60 43015.37 47985.26 2019-11-21 12:25:08.000 325 21263.52 348.57 43015.41 47985.24 2019-11-21 12:25:09.000 325 21263.44 348.51 43015.43 47985.24 2019-11-21 12:25:10.000 325 21263.43 348.47 43015.44 47985.25 2019-11-21 12:25:11.000 325 21263.42 348.41 43015.44 47985.25 2019-11-21 12:25:12.000 325 21263.43 348.33 43015.45 47985.24 2019-11-21 12:25:13.000 325 21263.43 348.28 43015.46 47985.27 2019-11-21 12:25:14.000 325 21263.42 348.26 43015.46 47985.27 2019-11-21 12:25:15.000 325 21263.42 348.25 43015.45 47985.27 2019-11-21 12:25:16.000 325 21263.39 348.25 43015.43 47985.28 2019-11-21 12:25:17.000 325 21263.37 348.31 43015.46 47985.29 2019-11-21 12:25:18.000 325 21263.33 348.40 43015.44 47985.23 2019-11-21 12:25:19.000 325 21263.27 348.51 43015.40 47985.25 2019-11-21 12:25:20.000 325 21263.17 348.63 43015.39 47985.19 2019-11-21 12:25:21.000 325 21263.06 348.78 43015.37 47985.13 2019-11-21 12:25:22.000 325 21262.99 348.89 43015.34 47985.07 2019-11-21 12:25:23.000 325 21262.96 348.99 43015.36 47985.04 2019-11-21 12:25:24.000 325 21262.89 349.11 43015.33 47985.00 2019-11-21 12:25:25.000 325 21262.88 349.19 43015.34 47984.94 2019-11-21 12:25:26.000 325 21262.90 349.29 43015.35 47984.96 2019-11-21 12:25:27.000 325 21262.90 349.35 43015.35 47984.95 2019-11-21 12:25:28.000 325 21262.93 349.42 43015.36 47984.99 2019-11-21 12:25:29.000 325 21262.97 349.44 43015.38 47984.96 2019-11-21 12:25:30.000 325 21263.00 349.46 43015.41 47985.01 2019-11-21 12:25:31.000 325 21263.06 349.49 43015.35 47985.04 2019-11-21 12:25:32.000 325 21263.11 349.46 43015.34 47985.06 2019-11-21 12:25:33.000 325 21263.18 349.44 43015.34 47985.09 2019-11-21 12:25:34.000 325 21263.22 349.41 43015.36 47985.10 2019-11-21 12:25:35.000 325 21263.29 349.35 43015.40 47985.15 2019-11-21 12:25:36.000 325 21263.35 349.28 43015.40 47985.16 2019-11-21 12:25:37.000 325 21263.33 349.23 43015.42 47985.20 2019-11-21 12:25:38.000 325 21263.33 349.18 43015.47 47985.24 2019-11-21 12:25:39.000 325 21263.30 349.17 43015.49 47985.25 2019-11-21 12:25:40.000 325 21263.27 349.15 43015.54 47985.25 2019-11-21 12:25:41.000 325 21263.24 349.14 43015.54 47985.27 2019-11-21 12:25:42.000 325 21263.22 349.13 43015.57 47985.30 2019-11-21 12:25:43.000 325 21263.22 349.07 43015.58 47985.26 2019-11-21 12:25:44.000 325 21263.23 349.08 43015.61 47985.29 2019-11-21 12:25:45.000 325 21263.30 349.05 43015.60 47985.35 2019-11-21 12:25:46.000 325 21263.36 349.02 43015.59 47985.37 2019-11-21 12:25:47.000 325 21263.39 349.00 43015.65 47985.38 2019-11-21 12:25:48.000 325 21263.45 349.03 43015.65 47985.41 2019-11-21 12:25:49.000 325 21263.54 348.99 43015.62 47985.45 2019-11-21 12:25:50.000 325 21263.61 348.94 43015.59 47985.44 2019-11-21 12:25:51.000 325 21263.67 348.90 43015.60 47985.48 2019-11-21 12:25:52.000 325 21263.71 348.83 43015.60 47985.49 2019-11-21 12:25:53.000 325 21263.78 348.82 43015.60 47985.55 2019-11-21 12:25:54.000 325 21263.81 348.80 43015.62 47985.53 2019-11-21 12:25:55.000 325 21263.82 348.75 43015.60 47985.56 2019-11-21 12:25:56.000 325 21263.79 348.72 43015.58 47985.55 2019-11-21 12:25:57.000 325 21263.76 348.74 43015.57 47985.54 2019-11-21 12:25:58.000 325 21263.72 348.74 43015.62 47985.53 2019-11-21 12:25:59.000 325 21263.66 348.69 43015.64 47985.53 2019-11-21 12:26:00.000 325 21263.56 348.68 43015.65 47985.53 2019-11-21 12:26:01.000 325 21263.47 348.67 43015.66 47985.47 2019-11-21 12:26:02.000 325 21263.41 348.68 43015.67 47985.46 2019-11-21 12:26:03.000 325 21263.36 348.66 43015.68 47985.48 2019-11-21 12:26:04.000 325 21263.30 348.66 43015.72 47985.45 2019-11-21 12:26:05.000 325 21263.25 348.69 43015.71 47985.43 2019-11-21 12:26:06.000 325 21263.23 348.69 43015.70 47985.41 2019-11-21 12:26:07.000 325 21263.22 348.76 43015.68 47985.40 2019-11-21 12:26:08.000 325 21263.22 348.82 43015.63 47985.33 2019-11-21 12:26:09.000 325 21263.21 348.88 43015.61 47985.32 2019-11-21 12:26:10.000 325 21263.18 348.98 43015.57 47985.32 2019-11-21 12:26:11.000 325 21263.10 349.14 43015.52 47985.23 2019-11-21 12:26:12.000 325 21263.10 349.26 43015.46 47985.19 2019-11-21 12:26:13.000 325 21263.09 349.39 43015.41 47985.12 2019-11-21 12:26:14.000 325 21263.08 349.50 43015.39 47985.07 2019-11-21 12:26:15.000 325 21263.06 349.64 43015.35 47985.03 2019-11-21 12:26:16.000 325 21263.01 349.79 43015.30 47984.99 2019-11-21 12:26:17.000 325 21263.05 349.86 43015.27 47984.96 2019-11-21 12:26:18.000 325 21263.10 349.90 43015.26 47984.99 2019-11-21 12:26:19.000 325 21263.18 349.89 43015.24 47984.95 2019-11-21 12:26:20.000 325 21263.19 349.85 43015.27 47984.99 2019-11-21 12:26:21.000 325 21263.25 349.79 43015.29 47985.00 2019-11-21 12:26:22.000 325 21263.32 349.69 43015.29 47985.04 2019-11-21 12:26:23.000 325 21263.36 349.56 43015.26 47985.07 2019-11-21 12:26:24.000 325 21263.42 349.44 43015.30 47985.12 2019-11-21 12:26:25.000 325 21263.52 349.31 43015.34 47985.16 2019-11-21 12:26:26.000 325 21263.57 349.15 43015.39 47985.22 2019-11-21 12:26:27.000 325 21263.64 349.01 43015.43 47985.27 2019-11-21 12:26:28.000 325 21263.70 348.90 43015.48 47985.37 2019-11-21 12:26:29.000 325 21263.78 348.78 43015.50 47985.39 2019-11-21 12:26:30.000 325 21263.83 348.67 43015.50 47985.45 2019-11-21 12:26:31.000 325 21263.92 348.56 43015.54 47985.52 2019-11-21 12:26:32.000 325 21263.96 348.43 43015.58 47985.58 2019-11-21 12:26:33.000 325 21263.99 348.30 43015.64 47985.61 2019-11-21 12:26:34.000 325 21264.01 348.20 43015.68 47985.69 2019-11-21 12:26:35.000 325 21264.02 348.08 43015.70 47985.71 2019-11-21 12:26:36.000 325 21264.02 347.93 43015.76 47985.75 2019-11-21 12:26:37.000 325 21264.03 347.75 43015.82 47985.78 2019-11-21 12:26:38.000 325 21264.01 347.59 43015.87 47985.84 2019-11-21 12:26:39.000 325 21263.94 347.52 43015.89 47985.86 2019-11-21 12:26:40.000 325 21263.89 347.45 43015.91 47985.87 2019-11-21 12:26:41.000 325 21263.79 347.42 43015.94 47985.87 2019-11-21 12:26:42.000 325 21263.70 347.43 43015.96 47985.84 2019-11-21 12:26:43.000 325 21263.67 347.46 43015.96 47985.83 2019-11-21 12:26:44.000 325 21263.61 347.48 43015.93 47985.78 2019-11-21 12:26:45.000 325 21263.59 347.52 43015.93 47985.76 2019-11-21 12:26:46.000 325 21263.54 347.53 43015.90 47985.71 2019-11-21 12:26:47.000 325 21263.47 347.54 43015.87 47985.67 2019-11-21 12:26:48.000 325 21263.42 347.53 43015.94 47985.63 2019-11-21 12:26:49.000 325 21263.37 347.55 43015.92 47985.66 2019-11-21 12:26:50.000 325 21263.33 347.58 43015.89 47985.63 2019-11-21 12:26:51.000 325 21263.33 347.59 43015.88 47985.63 2019-11-21 12:26:52.000 325 21263.30 347.61 43015.89 47985.61 2019-11-21 12:26:53.000 325 21263.24 347.64 43015.90 47985.59 2019-11-21 12:26:54.000 325 21263.21 347.71 43015.91 47985.60 2019-11-21 12:26:55.000 325 21263.19 347.78 43015.91 47985.56 2019-11-21 12:26:56.000 325 21263.15 347.85 43015.92 47985.57 2019-11-21 12:26:57.000 325 21263.10 347.97 43015.92 47985.55 2019-11-21 12:26:58.000 325 21262.99 348.07 43015.91 47985.55 2019-11-21 12:26:59.000 325 21262.88 348.20 43015.95 47985.48 2019-11-21 12:27:00.000 325 21262.81 348.35 43015.93 47985.49 2019-11-21 12:27:01.000 325 21262.71 348.49 43015.93 47985.42 2019-11-21 12:27:02.000 325 21262.59 348.66 43015.94 47985.35 2019-11-21 12:27:03.000 325 21262.48 348.82 43015.89 47985.30 2019-11-21 12:27:04.000 325 21262.36 348.96 43015.86 47985.22 2019-11-21 12:27:05.000 325 21262.24 349.10 43015.83 47985.16 2019-11-21 12:27:06.000 325 21262.11 349.21 43015.79 47985.07 2019-11-21 12:27:07.000 325 21261.97 349.38 43015.78 47984.98 2019-11-21 12:27:08.000 325 21261.86 349.54 43015.78 47984.90 2019-11-21 12:27:09.000 325 21261.85 349.65 43015.71 47984.82 2019-11-21 12:27:10.000 325 21261.80 349.75 43015.67 47984.76 2019-11-21 12:27:11.000 325 21261.83 349.91 43015.60 47984.72 2019-11-21 12:27:12.000 325 21261.86 350.04 43015.56 47984.69 2019-11-21 12:27:13.000 325 21261.92 350.16 43015.52 47984.67 2019-11-21 12:27:14.000 325 21262.01 350.26 43015.50 47984.68 2019-11-21 12:27:15.000 325 21262.17 350.34 43015.45 47984.71 2019-11-21 12:27:16.000 325 21262.26 350.42 43015.46 47984.70 2019-11-21 12:27:17.000 325 21262.33 350.47 43015.40 47984.75 2019-11-21 12:27:18.000 325 21262.37 350.53 43015.44 47984.77 2019-11-21 12:27:19.000 325 21262.44 350.54 43015.45 47984.80 2019-11-21 12:27:20.000 325 21262.46 350.54 43015.42 47984.82 2019-11-21 12:27:21.000 325 21262.44 350.54 43015.42 47984.79 2019-11-21 12:27:22.000 325 21262.40 350.51 43015.46 47984.78 2019-11-21 12:27:23.000 325 21262.36 350.51 43015.45 47984.80 2019-11-21 12:27:24.000 325 21262.30 350.47 43015.39 47984.72 2019-11-21 12:27:25.000 325 21262.28 350.40 43015.37 47984.73 2019-11-21 12:27:26.000 325 21262.23 350.34 43015.37 47984.72 2019-11-21 12:27:27.000 325 21262.26 350.23 43015.40 47984.71 2019-11-21 12:27:28.000 325 21262.27 350.13 43015.41 47984.73 2019-11-21 12:27:29.000 325 21262.28 350.03 43015.41 47984.74 2019-11-21 12:27:30.000 325 21262.36 349.90 43015.45 47984.77 2019-11-21 12:27:31.000 325 21262.47 349.79 43015.47 47984.82 2019-11-21 12:27:32.000 325 21262.60 349.70 43015.48 47984.89 2019-11-21 12:27:33.000 325 21262.64 349.57 43015.51 47984.95 2019-11-21 12:27:34.000 325 21262.71 349.46 43015.56 47985.04 2019-11-21 12:27:35.000 325 21262.79 349.44 43015.57 47985.07 2019-11-21 12:27:36.000 325 21262.86 349.40 43015.58 47985.14 2019-11-21 12:27:37.000 325 21262.86 349.32 43015.60 47985.13 2019-11-21 12:27:38.000 325 21262.86 349.31 43015.62 47985.21 2019-11-21 12:27:39.000 325 21262.78 349.37 43015.57 47985.16 2019-11-21 12:27:40.000 325 21262.68 349.43 43015.58 47985.13 2019-11-21 12:27:41.000 325 21262.59 349.50 43015.59 47985.07 2019-11-21 12:27:42.000 325 21262.48 349.63 43015.55 47985.02 2019-11-21 12:27:43.000 325 21262.38 349.77 43015.53 47984.94 2019-11-21 12:27:44.000 325 21262.30 349.91 43015.54 47984.89 2019-11-21 12:27:45.000 325 21262.23 350.05 43015.48 47984.80 2019-11-21 12:27:46.000 325 21262.17 350.19 43015.43 47984.76 2019-11-21 12:27:47.000 325 21262.14 350.36 43015.42 47984.72 2019-11-21 12:27:48.000 325 21262.12 350.45 43015.40 47984.67 2019-11-21 12:27:49.000 325 21262.15 350.53 43015.36 47984.65 2019-11-21 12:27:50.000 325 21262.18 350.54 43015.36 47984.64 2019-11-21 12:27:51.000 325 21262.25 350.53 43015.29 47984.63 2019-11-21 12:27:52.000 325 21262.35 350.54 43015.27 47984.62 2019-11-21 12:27:53.000 325 21262.44 350.56 43015.21 47984.63 2019-11-21 12:27:54.000 325 21262.52 350.55 43015.16 47984.64 2019-11-21 12:27:55.000 325 21262.55 350.58 43015.13 47984.60 2019-11-21 12:27:56.000 325 21262.58 350.58 43015.05 47984.59 2019-11-21 12:27:57.000 325 21262.67 350.56 43014.97 47984.56 2019-11-21 12:27:58.000 325 21262.74 350.52 43014.94 47984.55 2019-11-21 12:27:59.000 325 21262.78 350.49 43014.93 47984.54 2019-11-21 12:28:00.000 325 21262.82 350.42 43014.94 47984.56 2019-11-21 12:28:01.000 325 21262.87 350.36 43014.95 47984.59 2019-11-21 12:28:02.000 325 21262.90 350.27 43014.97 47984.63 2019-11-21 12:28:03.000 325 21262.94 350.20 43015.00 47984.66 2019-11-21 12:28:04.000 325 21263.01 350.14 43015.03 47984.67 2019-11-21 12:28:05.000 325 21263.07 350.01 43015.07 47984.70 2019-11-21 12:28:06.000 325 21263.08 349.84 43015.09 47984.76 2019-11-21 12:28:07.000 325 21263.18 349.65 43015.12 47984.80 2019-11-21 12:28:08.000 325 21263.21 349.47 43015.19 47984.85 2019-11-21 12:28:09.000 325 21263.26 349.30 43015.22 47984.91 2019-11-21 12:28:10.000 325 21263.30 349.15 43015.21 47984.95 2019-11-21 12:28:11.000 325 21263.36 349.02 43015.25 47985.04 2019-11-21 12:28:12.000 325 21263.42 348.86 43015.25 47985.07 2019-11-21 12:28:13.000 325 21263.41 348.74 43015.31 47985.10 2019-11-21 12:28:14.000 325 21263.44 348.62 43015.35 47985.17 2019-11-21 12:28:15.000 325 21263.42 348.57 43015.37 47985.17 2019-11-21 12:28:16.000 325 21263.38 348.55 43015.40 47985.21 2019-11-21 12:28:17.000 325 21263.29 348.55 43015.40 47985.22 2019-11-21 12:28:18.000 325 21263.16 348.57 43015.41 47985.19 2019-11-21 12:28:19.000 325 21263.03 348.58 43015.41 47985.16 2019-11-21 12:28:20.000 325 21262.89 348.60 43015.43 47985.14 2019-11-21 12:28:21.000 325 21262.83 348.64 43015.45 47985.06 2019-11-21 12:28:22.000 325 21262.71 348.65 43015.49 47985.02 2019-11-21 12:28:23.000 325 21262.58 348.66 43015.47 47984.98 2019-11-21 12:28:24.000 325 21262.46 348.65 43015.50 47984.94 2019-11-21 12:28:25.000 325 21262.37 348.66 43015.54 47984.90 2019-11-21 12:28:26.000 325 21262.32 348.73 43015.56 47984.87 2019-11-21 12:28:27.000 325 21262.22 348.82 43015.57 47984.87 2019-11-21 12:28:28.000 325 21262.15 348.88 43015.56 47984.86 2019-11-21 12:28:29.000 325 21262.08 348.97 43015.56 47984.83 2019-11-21 12:28:30.000 325 21262.01 349.09 43015.53 47984.77 2019-11-21 12:28:31.000 325 21261.95 349.23 43015.52 47984.76 2019-11-21 12:28:32.000 325 21261.90 349.37 43015.53 47984.71 2019-11-21 12:28:33.000 325 21261.86 349.46 43015.51 47984.68 2019-11-21 12:28:34.000 325 21261.85 349.60 43015.51 47984.62 2019-11-21 12:28:35.000 325 21261.89 349.67 43015.52 47984.65 2019-11-21 12:28:36.000 325 21261.98 349.67 43015.48 47984.67 2019-11-21 12:28:37.000 325 21262.04 349.67 43015.52 47984.68 2019-11-21 12:28:38.000 325 21262.18 349.69 43015.52 47984.72 2019-11-21 12:28:39.000 325 21262.34 349.66 43015.51 47984.81 2019-11-21 12:28:40.000 325 21262.49 349.59 43015.50 47984.85 2019-11-21 12:28:41.000 325 21262.71 349.49 43015.51 47984.97 2019-11-21 12:28:42.000 325 21262.91 349.36 43015.54 47985.01 2019-11-21 12:28:43.000 325 21263.09 349.23 43015.58 47985.14 2019-11-21 12:28:44.000 325 21263.25 349.16 43015.61 47985.25 2019-11-21 12:28:45.000 325 21263.42 349.14 43015.60 47985.33 2019-11-21 12:28:46.000 325 21263.54 349.09 43015.59 47985.42 2019-11-21 12:28:47.000 325 21263.61 349.02 43015.57 47985.42 2019-11-21 12:28:48.000 325 21263.63 348.93 43015.56 47985.45 2019-11-21 12:28:49.000 325 21263.59 348.81 43015.58 47985.44 2019-11-21 12:28:50.000 325 21263.59 348.70 43015.60 47985.48 2019-11-21 12:28:51.000 325 21263.55 348.60 43015.64 47985.43 2019-11-21 12:28:52.000 325 21263.45 348.49 43015.66 47985.49 2019-11-21 12:28:53.000 325 21263.36 348.38 43015.66 47985.43 2019-11-21 12:28:54.000 325 21263.25 348.30 43015.72 47985.44 2019-11-21 12:28:55.000 325 21263.19 348.23 43015.76 47985.41 2019-11-21 12:28:56.000 325 21263.16 348.20 43015.77 47985.43 2019-11-21 12:28:57.000 325 21263.12 348.18 43015.78 47985.40 2019-11-21 12:28:58.000 325 21263.14 348.17 43015.80 47985.44 2019-11-21 12:28:59.000 325 21263.18 348.17 43015.82 47985.43 2019-11-21 12:29:00.000 325 21263.23 348.17 43015.78 47985.47 2019-11-21 12:29:01.000 325 21263.30 348.17 43015.76 47985.45 2019-11-21 12:29:02.000 325 21263.37 348.13 43015.75 47985.49 2019-11-21 12:29:03.000 325 21263.45 348.11 43015.79 47985.53 2019-11-21 12:29:04.000 325 21263.57 348.10 43015.78 47985.61 2019-11-21 12:29:05.000 325 21263.69 348.10 43015.80 47985.68 2019-11-21 12:29:06.000 325 21263.76 348.10 43015.83 47985.68 2019-11-21 12:29:07.000 325 21263.82 348.09 43015.83 47985.74 2019-11-21 12:29:08.000 325 21263.81 348.07 43015.86 47985.79 2019-11-21 12:29:09.000 325 21263.84 348.08 43015.84 47985.76 2019-11-21 12:29:10.000 325 21263.82 348.09 43015.85 47985.80 2019-11-21 12:29:11.000 325 21263.73 348.08 43015.88 47985.79 2019-11-21 12:29:12.000 325 21263.66 348.09 43015.89 47985.77 2019-11-21 12:29:13.000 325 21263.61 348.09 43015.93 47985.77 2019-11-21 12:29:14.000 325 21263.58 348.09 43015.93 47985.78 2019-11-21 12:29:15.000 325 21263.54 348.11 43015.93 47985.76 2019-11-21 12:29:16.000 325 21263.54 348.13 43015.95 47985.74 2019-11-21 12:29:17.000 325 21263.57 348.12 43015.95 47985.76 2019-11-21 12:29:18.000 325 21263.63 348.10 43015.92 47985.76 2019-11-21 12:29:19.000 325 21263.68 348.09 43015.94 47985.79 2019-11-21 12:29:20.000 325 21263.75 348.08 43015.97 47985.78 2019-11-21 12:29:21.000 325 21263.82 348.11 43015.97 47985.86 2019-11-21 12:29:22.000 325 21263.91 348.11 43015.98 47985.90 2019-11-21 12:29:23.000 325 21263.95 348.14 43015.97 47985.93 2019-11-21 12:29:24.000 325 21264.03 348.16 43016.00 47985.98 2019-11-21 12:29:25.000 325 21264.09 348.18 43016.03 47986.04 2019-11-21 12:29:26.000 325 21264.15 348.19 43016.06 47986.06 2019-11-21 12:29:27.000 325 21264.20 348.21 43016.06 47986.10 2019-11-21 12:29:28.000 325 21264.18 348.22 43016.05 47986.13 2019-11-21 12:29:29.000 325 21264.13 348.19 43016.05 47986.12 2019-11-21 12:29:30.000 325 21264.06 348.22 43016.07 47986.11 2019-11-21 12:29:31.000 325 21263.98 348.25 43016.06 47986.08 2019-11-21 12:29:32.000 325 21263.84 348.22 43016.05 47986.08 2019-11-21 12:29:33.000 325 21263.67 348.26 43016.05 47985.99 2019-11-21 12:29:34.000 325 21263.53 348.27 43016.05 47985.94 2019-11-21 12:29:35.000 325 21263.41 348.30 43016.05 47985.88 2019-11-21 12:29:36.000 325 21263.31 348.36 43016.04 47985.82 2019-11-21 12:29:37.000 325 21263.21 348.43 43016.05 47985.76 2019-11-21 12:29:38.000 325 21263.05 348.54 43016.05 47985.69 2019-11-21 12:29:39.000 325 21262.95 348.64 43016.03 47985.65 2019-11-21 12:29:40.000 325 21262.87 348.75 43016.03 47985.59 2019-11-21 12:29:41.000 325 21262.77 348.92 43016.02 47985.54 2019-11-21 12:29:42.000 325 21262.68 349.04 43015.96 47985.43 2019-11-21 12:29:43.000 325 21262.58 349.15 43015.92 47985.38 2019-11-21 12:29:44.000 325 21262.49 349.26 43015.88 47985.34 2019-11-21 12:29:45.000 325 21262.41 349.33 43015.86 47985.24 2019-11-21 12:29:46.000 325 21262.31 349.42 43015.86 47985.19 2019-11-21 12:29:47.000 325 21262.21 349.52 43015.80 47985.14 2019-11-21 12:29:48.000 325 21262.11 349.60 43015.83 47985.10 2019-11-21 12:29:49.000 325 21262.04 349.68 43015.81 47985.02 2019-11-21 12:29:50.000 325 21261.96 349.77 43015.82 47985.01 2019-11-21 12:29:51.000 325 21261.92 349.84 43015.81 47984.96 2019-11-21 12:29:52.000 325 21261.84 349.93 43015.78 47984.93 2019-11-21 12:29:53.000 325 21261.82 350.05 43015.76 47984.89 2019-11-21 12:29:54.000 325 21261.80 350.18 43015.75 47984.83 2019-11-21 12:29:55.000 325 21261.81 350.25 43015.69 47984.82 2019-11-21 12:29:56.000 325 21261.83 350.30 43015.65 47984.80 2019-11-21 12:29:57.000 325 21261.89 350.30 43015.66 47984.78 2019-11-21 12:29:58.000 325 21261.93 350.28 43015.68 47984.79 2019-11-21 12:29:59.000 325 21262.03 350.27 43015.67 47984.80 2019-11-21 12:30:00.000 325 21262.14 350.25 43015.64 47984.88 2019-11-21 12:30:01.000 325 21262.28 350.18 43015.63 47984.89 2019-11-21 12:30:02.000 325 21262.40 350.10 43015.62 47984.97 2019-11-21 12:30:03.000 325 21262.56 350.00 43015.63 47985.01 2019-11-21 12:30:04.000 325 21262.71 349.90 43015.65 47985.11 2019-11-21 12:30:05.000 325 21262.86 349.73 43015.68 47985.17 2019-11-21 12:30:06.000 325 21262.98 349.54 43015.70 47985.25 2019-11-21 12:30:07.000 325 21263.13 349.36 43015.76 47985.33 2019-11-21 12:30:08.000 325 21263.24 349.20 43015.82 47985.43 2019-11-21 12:30:09.000 325 21263.34 349.05 43015.84 47985.53 2019-11-21 12:30:10.000 325 21263.45 348.92 43015.92 47985.61 2019-11-21 12:30:11.000 325 21263.53 348.83 43015.92 47985.69 2019-11-21 12:30:12.000 325 21263.61 348.75 43015.96 47985.75 2019-11-21 12:30:13.000 325 21263.65 348.66 43016.01 47985.81 2019-11-21 12:30:14.000 325 21263.67 348.64 43016.01 47985.86 2019-11-21 12:30:15.000 325 21263.62 348.65 43016.01 47985.85 2019-11-21 12:30:16.000 325 21263.61 348.60 43016.03 47985.88 2019-11-21 12:30:17.000 325 21263.56 348.55 43016.04 47985.85 2019-11-21 12:30:18.000 325 21263.50 348.54 43016.03 47985.86 2019-11-21 12:30:19.000 325 21263.42 348.54 43016.02 47985.82 2019-11-21 12:30:20.000 325 21263.35 348.56 43016.01 47985.76 2019-11-21 12:30:21.000 325 21263.25 348.61 43016.01 47985.73 2019-11-21 12:30:22.000 325 21263.13 348.69 43016.02 47985.71 2019-11-21 12:30:23.000 325 21263.02 348.75 43015.98 47985.62 2019-11-21 12:30:24.000 325 21262.87 348.83 43015.94 47985.57 2019-11-21 12:30:25.000 325 21262.71 348.93 43015.89 47985.44 2019-11-21 12:30:26.000 325 21262.59 349.03 43015.87 47985.39 2019-11-21 12:30:27.000 325 21262.52 349.12 43015.85 47985.29 2019-11-21 12:30:28.000 325 21262.49 349.20 43015.80 47985.26 2019-11-21 12:30:29.000 325 21262.47 349.30 43015.82 47985.19 2019-11-21 12:30:30.000 325 21262.53 349.39 43015.81 47985.22 2019-11-21 12:30:31.000 325 21262.55 349.51 43015.78 47985.20 2019-11-21 12:30:32.000 325 21262.55 349.65 43015.73 47985.19 2019-11-21 12:30:33.000 325 21262.57 349.76 43015.70 47985.19 2019-11-21 12:30:34.000 325 21262.55 349.85 43015.68 47985.15 2019-11-21 12:30:35.000 325 21262.63 349.87 43015.66 47985.15 2019-11-21 12:30:36.000 325 21262.66 349.87 43015.67 47985.15 2019-11-21 12:30:37.000 325 21262.64 349.91 43015.67 47985.13 2019-11-21 12:30:38.000 325 21262.60 349.99 43015.69 47985.13 2019-11-21 12:30:39.000 325 21262.58 350.01 43015.70 47985.14 2019-11-21 12:30:40.000 325 21262.56 350.05 43015.70 47985.14 2019-11-21 12:30:41.000 325 21262.48 350.11 43015.71 47985.09 2019-11-21 12:30:42.000 325 21262.46 350.17 43015.69 47985.09 2019-11-21 12:30:43.000 325 21262.46 350.22 43015.67 47985.10 2019-11-21 12:30:44.000 325 21262.44 350.25 43015.68 47985.06 2019-11-21 12:30:45.000 325 21262.42 350.25 43015.68 47985.04 2019-11-21 12:30:46.000 325 21262.45 350.23 43015.70 47985.06 2019-11-21 12:30:47.000 325 21262.47 350.17 43015.72 47985.06 2019-11-21 12:30:48.000 325 21262.51 350.10 43015.70 47985.08 2019-11-21 12:30:49.000 325 21262.57 350.00 43015.73 47985.12 2019-11-21 12:30:50.000 325 21262.64 349.94 43015.71 47985.12 2019-11-21 12:30:51.000 325 21262.69 349.85 43015.70 47985.13 2019-11-21 12:30:52.000 325 21262.77 349.78 43015.70 47985.18 2019-11-21 12:30:53.000 325 21262.85 349.69 43015.67 47985.19 2019-11-21 12:30:54.000 325 21262.87 349.64 43015.64 47985.19 2019-11-21 12:30:55.000 325 21262.85 349.61 43015.58 47985.18 2019-11-21 12:30:56.000 325 21262.80 349.56 43015.58 47985.17 2019-11-21 12:30:57.000 325 21262.74 349.49 43015.58 47985.15 2019-11-21 12:30:58.000 325 21262.66 349.50 43015.58 47985.14 2019-11-21 12:30:59.000 325 21262.58 349.50 43015.61 47985.07 2019-11-21 12:31:00.000 325 21262.51 349.52 43015.64 47985.06 2019-11-21 12:31:01.000 325 21262.39 349.56 43015.63 47985.03 2019-11-21 12:31:02.000 325 21262.28 349.59 43015.64 47984.96 2019-11-21 12:31:03.000 325 21262.19 349.68 43015.63 47984.92 2019-11-21 12:31:04.000 325 21262.11 349.74 43015.61 47984.88 2019-11-21 12:31:05.000 325 21262.06 349.81 43015.59 47984.84 2019-11-21 12:31:06.000 325 21262.03 349.89 43015.56 47984.79 2019-11-21 12:31:07.000 325 21261.99 349.93 43015.58 47984.80 2019-11-21 12:31:08.000 325 21262.00 349.97 43015.59 47984.75 2019-11-21 12:31:09.000 325 21262.04 349.98 43015.57 47984.78 2019-11-21 12:31:10.000 325 21262.06 349.96 43015.54 47984.73 2019-11-21 12:31:11.000 325 21262.08 349.91 43015.55 47984.77 2019-11-21 12:31:12.000 325 21262.10 349.88 43015.58 47984.77 2019-11-21 12:31:13.000 325 21262.15 349.85 43015.60 47984.80 2019-11-21 12:31:14.000 325 21262.09 349.83 43015.63 47984.80 2019-11-21 12:31:15.000 325 21262.02 349.81 43015.63 47984.83 2019-11-21 12:31:16.000 325 21261.99 349.78 43015.67 47984.82 2019-11-21 12:31:17.000 325 21261.98 349.82 43015.68 47984.84 2019-11-21 12:31:18.000 325 21261.98 349.82 43015.69 47984.83 2019-11-21 12:31:19.000 325 21261.94 349.83 43015.69 47984.79 2019-11-21 12:31:20.000 325 21261.90 349.85 43015.69 47984.81 2019-11-21 12:31:21.000 325 21261.88 349.87 43015.65 47984.79 2019-11-21 12:31:22.000 325 21261.90 349.87 43015.64 47984.80 2019-11-21 12:31:23.000 325 21261.91 349.85 43015.68 47984.73 2019-11-21 12:31:24.000 325 21261.89 349.82 43015.64 47984.78 2019-11-21 12:31:25.000 325 21261.94 349.78 43015.69 47984.78 2019-11-21 12:31:26.000 325 21261.99 349.76 43015.64 47984.79 2019-11-21 12:31:27.000 325 21262.02 349.76 43015.65 47984.79 2019-11-21 12:31:28.000 325 21262.08 349.78 43015.66 47984.83 2019-11-21 12:31:29.000 325 21262.12 349.81 43015.63 47984.84 2019-11-21 12:31:30.000 325 21262.16 349.87 43015.60 47984.84 2019-11-21 12:31:31.000 325 21262.25 349.92 43015.57 47984.85 2019-11-21 12:31:32.000 325 21262.28 349.99 43015.54 47984.86 2019-11-21 12:31:33.000 325 21262.27 350.08 43015.52 47984.83 2019-11-21 12:31:34.000 325 21262.31 350.10 43015.51 47984.85 2019-11-21 12:31:35.000 325 21262.36 350.11 43015.50 47984.85 2019-11-21 12:31:36.000 325 21262.39 350.11 43015.53 47984.83 2019-11-21 12:31:37.000 325 21262.43 350.12 43015.51 47984.86 2019-11-21 12:31:38.000 325 21262.51 350.10 43015.47 47984.86 2019-11-21 12:31:39.000 325 21262.56 350.02 43015.46 47984.90 2019-11-21 12:31:40.000 325 21262.60 349.94 43015.47 47984.93 2019-11-21 12:31:41.000 325 21262.63 349.80 43015.46 47984.90 2019-11-21 12:31:42.000 325 21262.68 349.63 43015.47 47984.92 2019-11-21 12:31:43.000 325 21262.75 349.48 43015.51 47984.93 2019-11-21 12:31:44.000 325 21262.83 349.37 43015.52 47985.00 2019-11-21 12:31:45.000 325 21262.89 349.26 43015.54 47985.07 2019-11-21 12:31:46.000 325 21262.97 349.17 43015.57 47985.11 2019-11-21 12:31:47.000 325 21263.02 349.10 43015.60 47985.14 2019-11-21 12:31:48.000 325 21263.03 349.04 43015.57 47985.19 2019-11-21 12:31:49.000 325 21263.01 349.00 43015.62 47985.18 2019-11-21 12:31:50.000 325 21262.99 348.99 43015.63 47985.19 2019-11-21 12:31:51.000 325 21262.98 348.98 43015.61 47985.20 2019-11-21 12:31:52.000 325 21262.94 348.96 43015.65 47985.25 2019-11-21 12:31:53.000 325 21262.91 348.96 43015.72 47985.23 2019-11-21 12:31:54.000 325 21262.83 348.99 43015.73 47985.26 2019-11-21 12:31:55.000 325 21262.81 349.03 43015.74 47985.22 2019-11-21 12:31:56.000 325 21262.77 349.05 43015.72 47985.20 2019-11-21 12:31:57.000 325 21262.74 349.04 43015.74 47985.18 2019-11-21 12:31:58.000 325 21262.73 349.03 43015.75 47985.21 2019-11-21 12:31:59.000 325 21262.73 349.04 43015.76 47985.22 2019-11-21 12:32:00.000 325 21262.77 349.04 43015.80 47985.25 2019-11-21 12:32:01.000 325 21262.78 349.00 43015.82 47985.26 2019-11-21 12:32:02.000 325 21262.79 349.02 43015.82 47985.31 2019-11-21 12:32:03.000 325 21262.75 349.05 43015.84 47985.35 2019-11-21 12:32:04.000 325 21262.73 349.10 43015.88 47985.32 2019-11-21 12:32:05.000 325 21262.69 349.16 43015.89 47985.33 2019-11-21 12:32:06.000 325 21262.64 349.28 43015.84 47985.32 2019-11-21 12:32:07.000 325 21262.60 349.43 43015.81 47985.28 2019-11-21 12:32:08.000 325 21262.50 349.59 43015.79 47985.22 2019-11-21 12:32:09.000 325 21262.38 349.72 43015.74 47985.15 2019-11-21 12:32:10.000 325 21262.26 349.84 43015.72 47985.07 2019-11-21 12:32:11.000 325 21262.10 349.95 43015.73 47984.98 2019-11-21 12:32:12.000 325 21261.99 350.06 43015.68 47984.91 2019-11-21 12:32:13.000 325 21261.91 350.19 43015.70 47984.90 2019-11-21 12:32:14.000 325 21261.83 350.32 43015.70 47984.81 2019-11-21 12:32:15.000 325 21261.76 350.44 43015.71 47984.78 2019-11-21 12:32:16.000 325 21261.71 350.55 43015.68 47984.76 2019-11-21 12:32:17.000 325 21261.69 350.64 43015.68 47984.71 2019-11-21 12:32:18.000 325 21261.69 350.75 43015.67 47984.73 2019-11-21 12:32:19.000 325 21261.65 350.86 43015.65 47984.70 2019-11-21 12:32:20.000 325 21261.66 350.92 43015.68 47984.71 2019-11-21 12:32:21.000 325 21261.68 350.93 43015.64 47984.69 2019-11-21 12:32:22.000 325 21261.77 350.91 43015.66 47984.70 2019-11-21 12:32:23.000 325 21261.87 350.85 43015.65 47984.72 2019-11-21 12:32:24.000 325 21261.97 350.77 43015.65 47984.77 2019-11-21 12:32:25.000 325 21262.12 350.65 43015.68 47984.83 2019-11-21 12:32:26.000 325 21262.21 350.51 43015.70 47984.90 2019-11-21 12:32:27.000 325 21262.35 350.30 43015.73 47984.94 2019-11-21 12:32:28.000 325 21262.50 350.12 43015.73 47985.03 2019-11-21 12:32:29.000 325 21262.63 349.95 43015.72 47985.12 2019-11-21 12:32:30.000 325 21262.77 349.73 43015.76 47985.18 2019-11-21 12:32:31.000 325 21262.91 349.50 43015.79 47985.26 2019-11-21 12:32:32.000 325 21263.05 349.28 43015.84 47985.35 2019-11-21 12:32:33.000 325 21263.17 349.04 43015.89 47985.43 2019-11-21 12:32:34.000 325 21263.21 348.82 43015.94 47985.52 2019-11-21 12:32:35.000 325 21263.28 348.63 43016.01 47985.62 2019-11-21 12:32:36.000 325 21263.37 348.45 43016.05 47985.69 2019-11-21 12:32:37.000 325 21263.43 348.31 43016.07 47985.75 2019-11-21 12:32:38.000 325 21263.45 348.16 43016.11 47985.83 2019-11-21 12:32:39.000 325 21263.45 348.02 43016.20 47985.86 2019-11-21 12:32:40.000 325 21263.44 347.90 43016.24 47985.92 2019-11-21 12:32:41.000 325 21263.45 347.79 43016.26 47985.97 2019-11-21 12:32:42.000 325 21263.51 347.67 43016.31 47986.01 2019-11-21 12:32:43.000 325 21263.49 347.61 43016.34 47986.03 2019-11-21 12:32:44.000 325 21263.56 347.56 43016.35 47986.06 2019-11-21 12:32:45.000 325 21263.57 347.55 43016.37 47986.07 2019-11-21 12:32:46.000 325 21263.58 347.48 43016.40 47986.11 2019-11-21 12:32:47.000 325 21263.57 347.45 43016.39 47986.11 2019-11-21 12:32:48.000 325 21263.57 347.45 43016.37 47986.13 2019-11-21 12:32:49.000 325 21263.58 347.47 43016.34 47986.12 2019-11-21 12:32:50.000 325 21263.55 347.54 43016.35 47986.12 2019-11-21 12:32:51.000 325 21263.50 347.62 43016.35 47986.11 2019-11-21 12:32:52.000 325 21263.45 347.69 43016.31 47986.07 2019-11-21 12:32:53.000 325 21263.37 347.75 43016.31 47986.05 2019-11-21 12:32:54.000 325 21263.28 347.88 43016.30 47986.00 2019-11-21 12:32:55.000 325 21263.21 348.00 43016.27 47985.96 2019-11-21 12:32:56.000 325 21263.15 348.12 43016.23 47985.88 2019-11-21 12:32:57.000 325 21263.06 348.23 43016.20 47985.84 2019-11-21 12:32:58.000 325 21262.97 348.35 43016.15 47985.74 2019-11-21 12:32:59.000 325 21262.94 348.46 43016.12 47985.73 2019-11-21 12:33:00.000 325 21262.95 348.53 43016.12 47985.65 2019-11-21 12:33:01.000 325 21262.94 348.60 43016.02 47985.59 2019-11-21 12:33:02.000 325 21262.96 348.60 43016.00 47985.60 2019-11-21 12:33:03.000 325 21263.00 348.63 43016.00 47985.60 2019-11-21 12:33:04.000 325 21263.06 348.62 43016.04 47985.60 2019-11-21 12:33:05.000 325 21263.16 348.57 43016.04 47985.63 2019-11-21 12:33:06.000 325 21263.24 348.47 43016.07 47985.65 2019-11-21 12:33:07.000 325 21263.26 348.36 43016.08 47985.70 2019-11-21 12:33:08.000 325 21263.31 348.27 43016.09 47985.69 2019-11-21 12:33:09.000 325 21263.35 348.17 43016.08 47985.76 2019-11-21 12:33:10.000 325 21263.35 348.07 43016.13 47985.75 2019-11-21 12:33:11.000 325 21263.35 347.95 43016.14 47985.77 2019-11-21 12:33:12.000 325 21263.32 347.87 43016.16 47985.79 2019-11-21 12:33:13.000 325 21263.32 347.81 43016.16 47985.78 2019-11-21 12:33:14.000 325 21263.31 347.76 43016.16 47985.80 2019-11-21 12:33:15.000 325 21263.26 347.76 43016.15 47985.77 2019-11-21 12:33:16.000 325 21263.18 347.75 43016.14 47985.75 2019-11-21 12:33:17.000 325 21263.21 347.76 43016.13 47985.73 2019-11-21 12:33:18.000 325 21263.15 347.81 43016.15 47985.74 2019-11-21 12:33:19.000 325 21263.11 347.80 43016.14 47985.70 2019-11-21 12:33:20.000 325 21263.03 347.83 43016.12 47985.67 2019-11-21 12:33:21.000 325 21262.93 347.87 43016.16 47985.67 2019-11-21 12:33:22.000 325 21262.88 347.92 43016.14 47985.64 2019-11-21 12:33:23.000 325 21262.81 347.93 43016.13 47985.58 2019-11-21 12:33:24.000 325 21262.77 347.91 43016.12 47985.56 2019-11-21 12:33:25.000 325 21262.73 347.89 43016.11 47985.53 2019-11-21 12:33:26.000 325 21262.69 347.88 43016.08 47985.51 2019-11-21 12:33:27.000 325 21262.65 347.85 43016.09 47985.50 2019-11-21 12:33:28.000 325 21262.62 347.80 43016.06 47985.44 2019-11-21 12:33:29.000 325 21262.60 347.79 43016.07 47985.43 2019-11-21 12:33:30.000 325 21262.64 347.78 43016.08 47985.43 2019-11-21 12:33:31.000 325 21262.70 347.78 43016.09 47985.46 2019-11-21 12:33:32.000 325 21262.78 347.78 43016.09 47985.48 2019-11-21 12:33:33.000 325 21262.85 347.80 43016.12 47985.51 2019-11-21 12:33:34.000 325 21262.89 347.87 43016.11 47985.56 2019-11-21 12:33:35.000 325 21262.96 347.91 43016.12 47985.56 2019-11-21 12:33:36.000 325 21263.05 347.97 43016.09 47985.64 2019-11-21 12:33:37.000 325 21263.10 348.02 43016.09 47985.65 2019-11-21 12:33:38.000 325 21263.17 348.02 43016.14 47985.71 2019-11-21 12:33:39.000 325 21263.23 348.00 43016.16 47985.73 2019-11-21 12:33:40.000 325 21263.27 348.02 43016.18 47985.75 2019-11-21 12:33:41.000 325 21263.29 348.07 43016.15 47985.78 2019-11-21 12:33:42.000 325 21263.31 348.10 43016.14 47985.78 2019-11-21 12:33:43.000 325 21263.32 348.16 43016.14 47985.80 2019-11-21 12:33:44.000 325 21263.32 348.21 43016.08 47985.77 2019-11-21 12:33:45.000 325 21263.32 348.22 43016.06 47985.75 2019-11-21 12:33:46.000 325 21263.28 348.21 43016.08 47985.69 2019-11-21 12:33:47.000 325 21263.22 348.23 43016.06 47985.71 2019-11-21 12:33:48.000 325 21263.22 348.30 43016.08 47985.68 2019-11-21 12:33:49.000 325 21263.16 348.41 43016.04 47985.68 2019-11-21 12:33:50.000 325 21263.14 348.53 43016.00 47985.65 2019-11-21 12:33:51.000 325 21263.08 348.62 43015.97 47985.58 2019-11-21 12:33:52.000 325 21263.00 348.77 43015.91 47985.54 2019-11-21 12:33:53.000 325 21262.95 348.85 43015.88 47985.46 2019-11-21 12:33:54.000 325 21262.89 348.89 43015.92 47985.40 2019-11-21 12:33:55.000 325 21262.87 348.98 43015.89 47985.37 2019-11-21 12:33:56.000 325 21262.87 349.09 43015.86 47985.39 2019-11-21 12:33:57.000 325 21262.87 349.15 43015.83 47985.34 2019-11-21 12:33:58.000 325 21262.89 349.18 43015.80 47985.32 2019-11-21 12:33:59.000 325 21262.89 349.25 43015.78 47985.31 2019-11-21 12:34:00.000 325 21262.98 349.33 43015.76 47985.34 2019-11-21 12:34:01.000 325 21263.08 349.36 43015.73 47985.31 2019-11-21 12:34:02.000 325 21263.17 349.32 43015.76 47985.34 2019-11-21 12:34:03.000 325 21263.27 349.26 43015.75 47985.38 2019-11-21 12:34:04.000 325 21263.37 349.18 43015.78 47985.42 2019-11-21 12:34:05.000 325 21263.46 349.08 43015.81 47985.47 2019-11-21 12:34:06.000 325 21263.59 349.01 43015.84 47985.57 2019-11-21 12:34:07.000 325 21263.67 348.93 43015.84 47985.66 2019-11-21 12:34:08.000 325 21263.77 348.86 43015.89 47985.74 2019-11-21 12:34:09.000 325 21263.83 348.82 43015.91 47985.76 2019-11-21 12:34:10.000 325 21263.89 348.80 43015.94 47985.83 2019-11-21 12:34:11.000 325 21263.88 348.75 43015.89 47985.86 2019-11-21 12:34:12.000 325 21263.92 348.64 43015.91 47985.86 2019-11-21 12:34:13.000 325 21263.93 348.55 43015.91 47985.90 2019-11-21 12:34:14.000 325 21263.94 348.47 43015.96 47985.91 2019-11-21 12:34:15.000 325 21263.90 348.45 43015.97 47985.95 2019-11-21 12:34:16.000 325 21263.90 348.42 43016.02 47985.95 2019-11-21 12:34:17.000 325 21263.88 348.40 43016.06 47985.97 2019-11-21 12:34:18.000 325 21263.84 348.43 43016.08 47985.97 2019-11-21 12:34:19.000 325 21263.85 348.43 43016.06 47985.97 2019-11-21 12:34:20.000 325 21263.86 348.43 43016.07 47986.00 2019-11-21 12:34:21.000 325 21263.85 348.42 43016.09 47985.98 2019-11-21 12:34:22.000 325 21263.87 348.38 43016.11 47986.01 2019-11-21 12:34:23.000 325 21263.91 348.38 43016.12 47986.01 2019-11-21 12:34:24.000 325 21263.92 348.37 43016.10 47986.03 2019-11-21 12:34:25.000 325 21263.96 348.33 43016.10 47986.05 2019-11-21 12:34:26.000 325 21264.01 348.29 43016.10 47986.10 2019-11-21 12:34:27.000 325 21264.09 348.24 43016.14 47986.09 2019-11-21 12:34:28.000 325 21264.12 348.21 43016.16 47986.13 2019-11-21 12:34:29.000 325 21264.11 348.19 43016.19 47986.17 2019-11-21 12:34:30.000 325 21264.07 348.16 43016.17 47986.19 2019-11-21 12:34:31.000 325 21264.00 348.14 43016.17 47986.18 2019-11-21 12:34:32.000 325 21263.97 348.12 43016.17 47986.20 2019-11-21 12:34:33.000 325 21263.90 348.14 43016.16 47986.17 2019-11-21 12:34:34.000 325 21263.84 348.16 43016.14 47986.11 2019-11-21 12:34:35.000 325 21263.72 348.19 43016.14 47986.08 2019-11-21 12:34:36.000 325 21263.61 348.27 43016.15 47986.03 2019-11-21 12:34:37.000 325 21263.53 348.36 43016.12 47985.96 2019-11-21 12:34:38.000 325 21263.46 348.44 43016.09 47985.92 2019-11-21 12:34:39.000 325 21263.37 348.56 43016.08 47985.86 2019-11-21 12:34:40.000 325 21263.31 348.65 43016.06 47985.82 2019-11-21 12:34:41.000 325 21263.27 348.72 43016.05 47985.77 2019-11-21 12:34:42.000 325 21263.27 348.79 43016.01 47985.75 2019-11-21 12:34:43.000 325 21263.23 348.85 43016.00 47985.74 2019-11-21 12:34:44.000 325 21263.23 348.89 43016.01 47985.73 2019-11-21 12:34:45.000 325 21263.26 348.92 43015.98 47985.71 2019-11-21 12:34:46.000 325 21263.26 348.96 43015.96 47985.69 2019-11-21 12:34:47.000 325 21263.31 348.96 43015.98 47985.71 2019-11-21 12:34:48.000 325 21263.38 348.96 43015.99 47985.71 2019-11-21 12:34:49.000 325 21263.42 348.92 43016.00 47985.77 2019-11-21 12:34:50.000 325 21263.40 348.89 43015.99 47985.75 2019-11-21 12:34:51.000 325 21263.41 348.87 43015.98 47985.76 2019-11-21 12:34:52.000 325 21263.39 348.87 43016.00 47985.77 2019-11-21 12:34:53.000 325 21263.36 348.85 43016.03 47985.80 2019-11-21 12:34:54.000 325 21263.28 348.85 43016.05 47985.78 2019-11-21 12:34:55.000 325 21263.19 348.84 43016.07 47985.79 2019-11-21 12:34:56.000 325 21263.04 348.94 43016.05 47985.71 2019-11-21 12:34:57.000 325 21262.91 349.03 43016.07 47985.67 2019-11-21 12:34:58.000 325 21262.73 349.14 43016.09 47985.60 2019-11-21 12:34:59.000 325 21262.51 349.27 43016.07 47985.53 2019-11-21 12:35:00.000 325 21262.31 349.43 43016.04 47985.42 2019-11-21 12:35:01.000 325 21262.09 349.60 43016.04 47985.31 2019-11-21 12:35:02.000 325 21261.88 349.83 43015.96 47985.19 2019-11-21 12:35:03.000 325 21261.70 350.07 43015.93 47985.09 2019-11-21 12:35:04.000 325 21261.51 350.31 43015.90 47984.94 2019-11-21 12:35:05.000 325 21261.30 350.54 43015.87 47984.83 2019-11-21 12:35:06.000 325 21261.15 350.68 43015.81 47984.72 2019-11-21 12:35:07.000 325 21261.05 350.84 43015.83 47984.62 2019-11-21 12:35:08.000 325 21260.98 350.99 43015.82 47984.57 2019-11-21 12:35:09.000 325 21260.95 351.07 43015.78 47984.52 2019-11-21 12:35:10.000 325 21260.94 351.13 43015.77 47984.49 2019-11-21 12:35:11.000 325 21260.96 351.16 43015.76 47984.47 2019-11-21 12:35:12.000 325 21260.97 351.15 43015.75 47984.45 2019-11-21 12:35:13.000 325 21261.03 351.15 43015.73 47984.47 2019-11-21 12:35:14.000 325 21261.13 351.09 43015.71 47984.46 2019-11-21 12:35:15.000 325 21261.29 351.00 43015.67 47984.53 2019-11-21 12:35:16.000 325 21261.48 350.90 43015.71 47984.59 2019-11-21 12:35:17.000 325 21261.69 350.76 43015.69 47984.67 2019-11-21 12:35:18.000 325 21261.96 350.64 43015.73 47984.80 2019-11-21 12:35:19.000 325 21262.25 350.46 43015.76 47984.93 2019-11-21 12:35:20.000 325 21262.51 350.30 43015.79 47985.06 2019-11-21 12:35:21.000 325 21262.83 350.10 43015.84 47985.22 2019-11-21 12:35:22.000 325 21263.11 349.87 43015.90 47985.42 2019-11-21 12:35:23.000 325 21263.33 349.67 43015.92 47985.54 2019-11-21 12:35:24.000 325 21263.55 349.45 43015.95 47985.68 2019-11-21 12:35:25.000 325 21263.71 349.25 43015.99 47985.82 2019-11-21 12:35:26.000 325 21263.80 349.04 43016.04 47985.92 2019-11-21 12:35:27.000 325 21263.87 348.84 43016.10 47985.97 2019-11-21 12:35:28.000 325 21263.84 348.63 43016.16 47986.06 2019-11-21 12:35:29.000 325 21263.76 348.46 43016.20 47986.08 2019-11-21 12:35:30.000 325 21263.69 348.31 43016.23 47986.12 2019-11-21 12:35:31.000 325 21263.59 348.23 43016.31 47986.12 2019-11-21 12:35:32.000 325 21263.45 348.17 43016.32 47986.10 2019-11-21 12:35:33.000 325 21263.34 348.13 43016.36 47986.09 2019-11-21 12:35:34.000 325 21263.22 348.09 43016.38 47985.99 2019-11-21 12:35:35.000 325 21263.13 348.12 43016.38 47986.00 2019-11-21 12:35:36.000 325 21263.13 348.17 43016.38 47986.00 2019-11-21 12:35:37.000 325 21263.11 348.23 43016.36 47985.98 2019-11-21 12:35:38.000 325 21263.18 348.25 43016.40 47985.99 2019-11-21 12:35:39.000 325 21263.26 348.30 43016.42 47986.01 2019-11-21 12:35:40.000 325 21263.31 348.34 43016.39 47986.03 2019-11-21 12:35:41.000 325 21263.42 348.37 43016.37 47986.04 2019-11-21 12:35:42.000 325 21263.49 348.40 43016.35 47986.12 2019-11-21 12:35:43.000 325 21263.59 348.41 43016.35 47986.12 2019-11-21 12:35:44.000 325 21263.63 348.39 43016.37 47986.15 2019-11-21 12:35:45.000 325 21263.65 348.36 43016.35 47986.18 2019-11-21 12:35:46.000 325 21263.66 348.35 43016.32 47986.18 2019-11-21 12:35:47.000 325 21263.63 348.34 43016.35 47986.18 2019-11-21 12:35:48.000 325 21263.58 348.36 43016.34 47986.16 2019-11-21 12:35:49.000 325 21263.48 348.46 43016.29 47986.18 2019-11-21 12:35:50.000 325 21263.38 348.53 43016.31 47986.12 2019-11-21 12:35:51.000 325 21263.25 348.63 43016.28 47986.01 2019-11-21 12:35:52.000 325 21263.11 348.71 43016.24 47985.97 2019-11-21 12:35:53.000 325 21263.00 348.82 43016.24 47985.89 2019-11-21 12:35:54.000 325 21262.87 348.91 43016.21 47985.79 2019-11-21 12:35:55.000 325 21262.75 349.06 43016.17 47985.72 2019-11-21 12:35:56.000 325 21262.60 349.18 43016.17 47985.66 2019-11-21 12:35:57.000 325 21262.45 349.34 43016.14 47985.57 2019-11-21 12:35:58.000 325 21262.36 349.53 43016.11 47985.50 2019-11-21 12:35:59.000 325 21262.29 349.74 43016.08 47985.41 2019-11-21 12:36:00.000 325 21262.21 349.92 43016.03 47985.38 2019-11-21 12:36:01.000 325 21262.19 350.07 43016.00 47985.30 2019-11-21 12:36:02.000 325 21262.27 350.22 43015.97 47985.28 2019-11-21 12:36:03.000 325 21262.29 350.36 43015.92 47985.27 2019-11-21 12:36:04.000 325 21262.36 350.42 43015.87 47985.25 2019-11-21 12:36:05.000 325 21262.45 350.43 43015.84 47985.26 2019-11-21 12:36:06.000 325 21262.53 350.41 43015.86 47985.26 2019-11-21 12:36:07.000 325 21262.65 350.35 43015.92 47985.33 2019-11-21 12:36:08.000 325 21262.78 350.25 43015.98 47985.39 2019-11-21 12:36:09.000 325 21262.94 350.14 43015.99 47985.43 2019-11-21 12:36:10.000 325 21263.08 350.01 43016.00 47985.55 2019-11-21 12:36:11.000 325 21263.18 349.86 43016.04 47985.63 2019-11-21 12:36:12.000 325 21263.31 349.73 43016.06 47985.71 2019-11-21 12:36:13.000 325 21263.44 349.59 43016.07 47985.79 2019-11-21 12:36:14.000 325 21263.55 349.45 43016.13 47985.87 2019-11-21 12:36:15.000 325 21263.56 349.39 43016.14 47985.96 2019-11-21 12:36:16.000 325 21263.62 349.29 43016.14 47986.00 2019-11-21 12:36:17.000 325 21263.69 349.19 43016.14 47986.01 2019-11-21 12:36:18.000 325 21263.71 349.05 43016.18 47986.02 2019-11-21 12:36:19.000 325 21263.68 348.99 43016.19 47986.06 2019-11-21 12:36:20.000 325 21263.68 348.94 43016.25 47986.07 2019-11-21 12:36:21.000 325 21263.68 348.91 43016.25 47986.08 2019-11-21 12:36:22.000 325 21263.62 348.90 43016.21 47986.05 2019-11-21 12:36:23.000 325 21263.58 348.86 43016.23 47986.07 2019-11-21 12:36:24.000 325 21263.58 348.86 43016.25 47986.07 2019-11-21 12:36:25.000 325 21263.55 348.84 43016.28 47986.07 2019-11-21 12:36:26.000 325 21263.54 348.87 43016.29 47986.07 2019-11-21 12:36:27.000 325 21263.54 348.83 43016.30 47986.08 2019-11-21 12:36:28.000 325 21263.56 348.83 43016.30 47986.09 2019-11-21 12:36:29.000 325 21263.62 348.81 43016.30 47986.13 2019-11-21 12:36:30.000 325 21263.65 348.81 43016.31 47986.16 2019-11-21 12:36:31.000 325 21263.68 348.76 43016.33 47986.16 2019-11-21 12:36:32.000 325 21263.74 348.73 43016.35 47986.20 2019-11-21 12:36:33.000 325 21263.78 348.70 43016.36 47986.25 2019-11-21 12:36:34.000 325 21263.79 348.72 43016.37 47986.24 2019-11-21 12:36:35.000 325 21263.80 348.73 43016.37 47986.25 2019-11-21 12:36:36.000 325 21263.84 348.72 43016.37 47986.30 2019-11-21 12:36:37.000 325 21263.79 348.71 43016.40 47986.25 2019-11-21 12:36:38.000 325 21263.78 348.69 43016.40 47986.27 2019-11-21 12:36:39.000 325 21263.73 348.67 43016.41 47986.22 2019-11-21 12:36:40.000 325 21263.68 348.67 43016.39 47986.24 2019-11-21 12:36:41.000 325 21263.59 348.66 43016.39 47986.21 2019-11-21 12:36:42.000 325 21263.52 348.62 43016.37 47986.15 2019-11-21 12:36:43.000 325 21263.41 348.62 43016.35 47986.15 2019-11-21 12:36:44.000 325 21263.29 348.66 43016.33 47986.08 2019-11-21 12:36:45.000 325 21263.20 348.67 43016.32 47986.00 2019-11-21 12:36:46.000 325 21263.18 348.61 43016.29 47985.95 2019-11-21 12:36:47.000 325 21263.13 348.56 43016.33 47985.92 2019-11-21 12:36:48.000 325 21263.03 348.53 43016.35 47985.94 2019-11-21 12:36:49.000 325 21263.02 348.53 43016.39 47985.89 2019-11-21 12:36:50.000 325 21262.99 348.59 43016.39 47985.90 2019-11-21 12:36:51.000 325 21262.95 348.65 43016.36 47985.86 2019-11-21 12:36:52.000 325 21262.90 348.71 43016.39 47985.90 2019-11-21 12:36:53.000 325 21262.87 348.83 43016.38 47985.85 2019-11-21 12:36:54.000 325 21262.76 348.91 43016.39 47985.85 2019-11-21 12:36:55.000 325 21262.69 348.96 43016.39 47985.80 2019-11-21 12:36:56.000 325 21262.59 349.03 43016.41 47985.80 2019-11-21 12:36:57.000 325 21262.52 349.16 43016.39 47985.74 2019-11-21 12:36:58.000 325 21262.41 349.24 43016.38 47985.68 2019-11-21 12:36:59.000 325 21262.33 349.31 43016.38 47985.65 2019-11-21 12:37:00.000 325 21262.28 349.36 43016.35 47985.55 2019-11-21 12:37:01.000 325 21262.16 349.37 43016.32 47985.54 2019-11-21 12:37:02.000 325 21262.09 349.37 43016.30 47985.49 2019-11-21 12:37:03.000 325 21262.07 349.37 43016.30 47985.44 2019-11-21 12:37:04.000 325 21262.03 349.37 43016.28 47985.41 2019-11-21 12:37:05.000 325 21262.02 349.37 43016.28 47985.39 2019-11-21 12:37:06.000 325 21262.00 349.39 43016.27 47985.40 2019-11-21 12:37:07.000 325 21261.96 349.40 43016.27 47985.36 2019-11-21 12:37:08.000 325 21261.97 349.44 43016.27 47985.39 2019-11-21 12:37:09.000 325 21261.99 349.48 43016.31 47985.37 2019-11-21 12:37:10.000 325 21262.01 349.50 43016.35 47985.39 2019-11-21 12:37:11.000 325 21262.03 349.57 43016.29 47985.41 2019-11-21 12:37:12.000 325 21262.04 349.65 43016.31 47985.41 2019-11-21 12:37:13.000 325 21262.06 349.71 43016.33 47985.46 2019-11-21 12:37:14.000 325 21262.10 349.76 43016.32 47985.44 2019-11-21 12:37:15.000 325 21262.12 349.84 43016.32 47985.46 2019-11-21 12:37:16.000 325 21262.14 349.92 43016.33 47985.49 2019-11-21 12:37:17.000 325 21262.17 350.00 43016.36 47985.51 2019-11-21 12:37:18.000 325 21262.21 350.13 43016.31 47985.53 2019-11-21 12:37:19.000 325 21262.24 350.26 43016.32 47985.50 2019-11-21 12:37:20.000 325 21262.27 350.37 43016.27 47985.54 2019-11-21 12:37:21.000 325 21262.34 350.42 43016.27 47985.53 2019-11-21 12:37:22.000 325 21262.36 350.47 43016.28 47985.50 2019-11-21 12:37:23.000 325 21262.45 350.49 43016.23 47985.53 2019-11-21 12:37:24.000 325 21262.51 350.50 43016.23 47985.56 2019-11-21 12:37:25.000 325 21262.59 350.48 43016.22 47985.57 2019-11-21 12:37:26.000 325 21262.62 350.46 43016.21 47985.62 2019-11-21 12:37:27.000 325 21262.65 350.46 43016.21 47985.60 2019-11-21 12:37:28.000 325 21262.71 350.43 43016.18 47985.61 2019-11-21 12:37:29.000 325 21262.75 350.32 43016.17 47985.61 2019-11-21 12:37:30.000 325 21262.76 350.23 43016.18 47985.63 2019-11-21 12:37:31.000 325 21262.78 350.09 43016.22 47985.64 2019-11-21 12:37:32.000 325 21262.80 350.01 43016.24 47985.66 2019-11-21 12:37:33.000 325 21262.84 349.89 43016.28 47985.70 2019-11-21 12:37:34.000 325 21262.93 349.79 43016.31 47985.75 2019-11-21 12:37:35.000 325 21263.01 349.67 43016.33 47985.81 2019-11-21 12:37:36.000 325 21263.13 349.58 43016.32 47985.87 2019-11-21 12:37:37.000 325 21263.23 349.45 43016.34 47985.94 2019-11-21 12:37:38.000 325 21263.33 349.33 43016.39 47986.00 2019-11-21 12:37:39.000 325 21263.47 349.19 43016.38 47986.06 2019-11-21 12:37:40.000 325 21263.53 349.07 43016.38 47986.13 2019-11-21 12:37:41.000 325 21263.61 348.90 43016.44 47986.18 2019-11-21 12:37:42.000 325 21263.65 348.77 43016.51 47986.25 2019-11-21 12:37:43.000 325 21263.68 348.62 43016.55 47986.30 2019-11-21 12:37:44.000 325 21263.71 348.56 43016.56 47986.34 2019-11-21 12:37:45.000 325 21263.71 348.52 43016.56 47986.36 2019-11-21 12:37:46.000 325 21263.69 348.49 43016.55 47986.37 2019-11-21 12:37:47.000 325 21263.65 348.48 43016.53 47986.38 2019-11-21 12:37:48.000 325 21263.65 348.46 43016.52 47986.36 2019-11-21 12:37:49.000 325 21263.57 348.41 43016.50 47986.31 2019-11-21 12:37:50.000 325 21263.46 348.43 43016.51 47986.28 2019-11-21 12:37:51.000 325 21263.33 348.42 43016.48 47986.21 2019-11-21 12:37:52.000 325 21263.17 348.39 43016.48 47986.12 2019-11-21 12:37:53.000 325 21263.06 348.35 43016.52 47986.10 2019-11-21 12:37:54.000 325 21263.00 348.34 43016.54 47986.07 2019-11-21 12:37:55.000 325 21262.89 348.31 43016.56 47986.01 2019-11-21 12:37:56.000 325 21262.81 348.34 43016.55 47986.00 2019-11-21 12:37:57.000 325 21262.73 348.40 43016.54 47985.94 2019-11-21 12:37:58.000 325 21262.67 348.46 43016.52 47985.90 2019-11-21 12:37:59.000 325 21262.59 348.59 43016.48 47985.85 2019-11-21 12:38:00.000 325 21262.56 348.77 43016.41 47985.84 2019-11-21 12:38:01.000 325 21262.53 348.97 43016.34 47985.75 2019-11-21 12:38:02.000 325 21262.49 349.20 43016.27 47985.67 2019-11-21 12:38:03.000 325 21262.46 349.43 43016.19 47985.60 2019-11-21 12:38:04.000 325 21262.43 349.63 43016.09 47985.54 2019-11-21 12:38:05.000 325 21262.36 349.81 43016.06 47985.43 2019-11-21 12:38:06.000 325 21262.31 349.90 43016.00 47985.36 2019-11-21 12:38:07.000 325 21262.31 349.96 43015.95 47985.28 2019-11-21 12:38:08.000 325 21262.32 349.97 43015.97 47985.27 2019-11-21 12:38:09.000 325 21262.25 349.97 43016.01 47985.28 2019-11-21 12:38:10.000 325 21262.20 350.00 43016.01 47985.28 2019-11-21 12:38:11.000 325 21262.14 350.06 43016.03 47985.25 2019-11-21 12:38:12.000 325 21262.10 350.06 43016.06 47985.25 2019-11-21 12:38:13.000 325 21262.03 350.08 43016.08 47985.24 2019-11-21 12:38:14.000 325 21261.94 350.08 43016.10 47985.21 2019-11-21 12:38:15.000 325 21261.91 350.13 43016.08 47985.15 2019-11-21 12:38:16.000 325 21261.84 350.19 43016.06 47985.14 2019-11-21 12:38:17.000 325 21261.79 350.21 43016.08 47985.12 2019-11-21 12:38:18.000 325 21261.75 350.22 43016.08 47985.12 2019-11-21 12:38:19.000 325 21261.72 350.27 43016.07 47985.11 2019-11-21 12:38:20.000 325 21261.76 350.34 43016.07 47985.11 2019-11-21 12:38:21.000 325 21261.85 350.40 43016.05 47985.11 2019-11-21 12:38:22.000 325 21261.99 350.46 43016.07 47985.16 2019-11-21 12:38:23.000 325 21262.09 350.51 43016.06 47985.22 2019-11-21 12:38:24.000 325 21262.21 350.52 43016.06 47985.26 2019-11-21 12:38:25.000 325 21262.34 350.53 43016.04 47985.31 2019-11-21 12:38:26.000 325 21262.52 350.54 43016.05 47985.36 2019-11-21 12:38:27.000 325 21262.63 350.54 43016.04 47985.42 2019-11-21 12:38:28.000 325 21262.70 350.55 43016.04 47985.46 2019-11-21 12:38:29.000 325 21262.78 350.57 43016.02 47985.53 2019-11-21 12:38:30.000 325 21262.83 350.52 43016.04 47985.54 2019-11-21 12:38:31.000 325 21262.82 350.49 43016.07 47985.56 2019-11-21 12:38:32.000 325 21262.78 350.46 43016.11 47985.57 2019-11-21 12:38:33.000 325 21262.72 350.49 43016.15 47985.59 2019-11-21 12:38:34.000 325 21262.64 350.53 43016.15 47985.59 2019-11-21 12:38:35.000 325 21262.53 350.55 43016.13 47985.54 2019-11-21 12:38:36.000 325 21262.40 350.55 43016.16 47985.55 2019-11-21 12:38:37.000 325 21262.31 350.57 43016.14 47985.49 2019-11-21 12:38:38.000 325 21262.18 350.59 43016.15 47985.40 2019-11-21 12:38:39.000 325 21262.06 350.60 43016.15 47985.36 2019-11-21 12:38:40.000 325 21261.96 350.62 43016.15 47985.29 2019-11-21 12:38:41.000 325 21261.90 350.64 43016.15 47985.25 2019-11-21 12:38:42.000 325 21261.83 350.71 43016.16 47985.23 2019-11-21 12:38:43.000 325 21261.78 350.70 43016.13 47985.16 2019-11-21 12:38:44.000 325 21261.76 350.75 43016.11 47985.15 2019-11-21 12:38:45.000 325 21261.78 350.76 43016.10 47985.13 2019-11-21 12:38:46.000 325 21261.82 350.78 43016.13 47985.13 2019-11-21 12:38:47.000 325 21261.91 350.74 43016.06 47985.16 2019-11-21 12:38:48.000 325 21261.97 350.70 43016.06 47985.15 2019-11-21 12:38:49.000 325 21262.00 350.64 43016.07 47985.17 2019-11-21 12:38:50.000 325 21262.03 350.60 43016.07 47985.21 2019-11-21 12:38:51.000 325 21262.04 350.56 43016.10 47985.24 2019-11-21 12:38:52.000 325 21262.10 350.46 43016.14 47985.24 2019-11-21 12:38:53.000 325 21262.14 350.37 43016.13 47985.29 2019-11-21 12:38:54.000 325 21262.17 350.27 43016.14 47985.32 2019-11-21 12:38:55.000 325 21262.16 350.15 43016.19 47985.33 2019-11-21 12:38:56.000 325 21262.12 350.09 43016.20 47985.34 2019-11-21 12:38:57.000 325 21262.12 350.03 43016.23 47985.36 2019-11-21 12:38:58.000 325 21262.12 350.00 43016.27 47985.39 2019-11-21 12:38:59.000 325 21262.15 349.98 43016.28 47985.42 2019-11-21 12:39:00.000 325 21262.14 349.98 43016.30 47985.44 2019-11-21 12:39:01.000 325 21262.19 349.99 43016.31 47985.44 2019-11-21 12:39:02.000 325 21262.23 350.04 43016.32 47985.47 2019-11-21 12:39:03.000 325 21262.27 350.07 43016.30 47985.52 2019-11-21 12:39:04.000 325 21262.36 350.06 43016.26 47985.49 2019-11-21 12:39:05.000 325 21262.43 350.05 43016.24 47985.52 2019-11-21 12:39:06.000 325 21262.46 350.07 43016.23 47985.52 2019-11-21 12:39:07.000 325 21262.50 350.04 43016.20 47985.52 2019-11-21 12:39:08.000 325 21262.53 349.97 43016.19 47985.56 2019-11-21 12:39:09.000 325 21262.58 349.90 43016.19 47985.57 2019-11-21 12:39:10.000 325 21262.61 349.81 43016.20 47985.61 2019-11-21 12:39:11.000 325 21262.69 349.69 43016.22 47985.61 2019-11-21 12:39:12.000 325 21262.73 349.62 43016.22 47985.66 2019-11-21 12:39:13.000 325 21262.76 349.55 43016.25 47985.71 2019-11-21 12:39:14.000 325 21262.80 349.50 43016.28 47985.74 2019-11-21 12:39:15.000 325 21262.83 349.47 43016.28 47985.71 2019-11-21 12:39:16.000 325 21262.85 349.47 43016.31 47985.76 2019-11-21 12:39:17.000 325 21262.84 349.51 43016.31 47985.78 2019-11-21 12:39:18.000 325 21262.84 349.58 43016.30 47985.78 2019-11-21 12:39:19.000 325 21262.80 349.69 43016.27 47985.75 2019-11-21 12:39:20.000 325 21262.76 349.77 43016.29 47985.75 2019-11-21 12:39:21.000 325 21262.69 349.84 43016.28 47985.70 2019-11-21 12:39:22.000 325 21262.62 349.92 43016.29 47985.71 2019-11-21 12:39:23.000 325 21262.50 350.02 43016.25 47985.64 2019-11-21 12:39:24.000 325 21262.39 350.12 43016.25 47985.61 2019-11-21 12:39:25.000 325 21262.27 350.23 43016.20 47985.51 2019-11-21 12:39:26.000 325 21262.16 350.31 43016.18 47985.41 2019-11-21 12:39:27.000 325 21262.09 350.37 43016.14 47985.38 2019-11-21 12:39:28.000 325 21262.03 350.43 43016.11 47985.30 2019-11-21 12:39:29.000 325 21262.02 350.45 43016.10 47985.26 2019-11-21 12:39:30.000 325 21262.04 350.46 43016.09 47985.22 2019-11-21 12:39:31.000 325 21262.07 350.48 43016.08 47985.21 2019-11-21 12:39:32.000 325 21262.10 350.52 43016.04 47985.21 2019-11-21 12:39:33.000 325 21262.09 350.54 43016.05 47985.22 2019-11-21 12:39:34.000 325 21262.12 350.53 43016.06 47985.23 2019-11-21 12:39:35.000 325 21262.18 350.50 43016.06 47985.24 2019-11-21 12:39:36.000 325 21262.21 350.47 43016.09 47985.25 2019-11-21 12:39:37.000 325 21262.19 350.44 43016.11 47985.32 2019-11-21 12:39:38.000 325 21262.17 350.43 43016.18 47985.31 2019-11-21 12:39:39.000 325 21262.11 350.48 43016.22 47985.34 2019-11-21 12:39:40.000 325 21262.06 350.51 43016.25 47985.37 2019-11-21 12:39:41.000 325 21261.99 350.56 43016.23 47985.36 2019-11-21 12:39:42.000 325 21261.89 350.62 43016.21 47985.32 2019-11-21 12:39:43.000 325 21261.83 350.69 43016.24 47985.30 2019-11-21 12:39:44.000 325 21261.77 350.73 43016.24 47985.27 2019-11-21 12:39:45.000 325 21261.70 350.75 43016.20 47985.20 2019-11-21 12:39:46.000 325 21261.68 350.73 43016.18 47985.19 2019-11-21 12:39:47.000 325 21261.63 350.70 43016.19 47985.15 2019-11-21 12:39:48.000 325 21261.63 350.68 43016.16 47985.11 2019-11-21 12:39:49.000 325 21261.64 350.66 43016.13 47985.10 2019-11-21 12:39:50.000 325 21261.69 350.59 43016.10 47985.10 2019-11-21 12:39:51.000 325 21261.74 350.52 43016.11 47985.09 2019-11-21 12:39:52.000 325 21261.80 350.44 43016.08 47985.10 2019-11-21 12:39:53.000 325 21261.86 350.40 43016.07 47985.11 2019-11-21 12:39:54.000 325 21261.93 350.35 43016.06 47985.17 2019-11-21 12:39:55.000 325 21261.98 350.31 43016.07 47985.18 2019-11-21 12:39:56.000 325 21262.07 350.30 43016.05 47985.23 2019-11-21 12:39:57.000 325 21262.16 350.29 43016.08 47985.26 2019-11-21 12:39:58.000 325 21262.19 350.31 43016.11 47985.28 2019-11-21 12:39:59.000 325 21262.24 350.30 43016.13 47985.32 2019-11-21 12:40:00.000 325 21262.28 350.28 43016.11 47985.34 2019-11-21 12:40:01.000 325 21262.31 350.22 43016.14 47985.36 2019-11-21 12:40:02.000 325 21262.34 350.15 43016.20 47985.40 2019-11-21 12:40:03.000 325 21262.39 350.07 43016.24 47985.44 2019-11-21 12:40:04.000 325 21262.39 349.96 43016.27 47985.51 2019-11-21 12:40:05.000 325 21262.40 349.88 43016.33 47985.56 2019-11-21 12:40:06.000 325 21262.46 349.78 43016.34 47985.61 2019-11-21 12:40:07.000 325 21262.57 349.66 43016.40 47985.67 2019-11-21 12:40:08.000 325 21262.68 349.55 43016.45 47985.74 2019-11-21 12:40:09.000 325 21262.76 349.46 43016.48 47985.78 2019-11-21 12:40:10.000 325 21262.89 349.36 43016.46 47985.89 2019-11-21 12:40:11.000 325 21263.07 349.24 43016.46 47985.96 2019-11-21 12:40:12.000 325 21263.20 349.15 43016.48 47986.04 2019-11-21 12:40:13.000 325 21263.32 349.09 43016.50 47986.11 2019-11-21 12:40:14.000 325 21263.39 349.04 43016.56 47986.19 2019-11-21 12:40:15.000 325 21263.44 349.01 43016.56 47986.25 2019-11-21 12:40:16.000 325 21263.50 348.99 43016.60 47986.29 2019-11-21 12:40:17.000 325 21263.52 348.98 43016.61 47986.33 2019-11-21 12:40:18.000 325 21263.51 348.98 43016.64 47986.34 2019-11-21 12:40:19.000 325 21263.43 348.96 43016.68 47986.35 2019-11-21 12:40:20.000 325 21263.35 348.93 43016.67 47986.33 2019-11-21 12:40:21.000 325 21263.26 348.92 43016.66 47986.32 2019-11-21 12:40:22.000 325 21263.16 348.91 43016.68 47986.28 2019-11-21 12:40:23.000 325 21263.08 348.92 43016.72 47986.25 2019-11-21 12:40:24.000 325 21262.98 348.90 43016.68 47986.24 2019-11-21 12:40:25.000 325 21262.87 348.90 43016.69 47986.16 2019-11-21 12:40:26.000 325 21262.80 348.91 43016.69 47986.14 2019-11-21 12:40:27.000 325 21262.73 348.94 43016.70 47986.12 2019-11-21 12:40:28.000 325 21262.66 348.99 43016.69 47986.10 2019-11-21 12:40:29.000 325 21262.64 349.05 43016.66 47986.08 2019-11-21 12:40:30.000 325 21262.62 349.10 43016.67 47986.04 2019-11-21 12:40:31.000 325 21262.57 349.20 43016.67 47986.02 2019-11-21 12:40:32.000 325 21262.59 349.29 43016.67 47985.99 2019-11-21 12:40:33.000 325 21262.57 349.36 43016.65 47986.00 2019-11-21 12:40:34.000 325 21262.54 349.46 43016.65 47985.98 2019-11-21 12:40:35.000 325 21262.49 349.57 43016.64 47985.91 2019-11-21 12:40:36.000 325 21262.44 349.68 43016.61 47985.89 2019-11-21 12:40:37.000 325 21262.36 349.78 43016.60 47985.84 2019-11-21 12:40:38.000 325 21262.33 349.85 43016.57 47985.81 2019-11-21 12:40:39.000 325 21262.26 349.96 43016.54 47985.73 2019-11-21 12:40:40.000 325 21262.17 350.02 43016.52 47985.74 2019-11-21 12:40:41.000 325 21262.12 350.09 43016.54 47985.68 2019-11-21 12:40:42.000 325 21262.09 350.16 43016.54 47985.64 2019-11-21 12:40:43.000 325 21262.06 350.25 43016.51 47985.62 2019-11-21 12:40:44.000 325 21262.05 350.33 43016.51 47985.61 2019-11-21 12:40:45.000 325 21262.06 350.43 43016.49 47985.60 2019-11-21 12:40:46.000 325 21262.10 350.47 43016.46 47985.58 2019-11-21 12:40:47.000 325 21262.13 350.50 43016.43 47985.60 2019-11-21 12:40:48.000 325 21262.15 350.55 43016.44 47985.58 2019-11-21 12:40:49.000 325 21262.24 350.58 43016.44 47985.61 2019-11-21 12:40:50.000 325 21262.32 350.63 43016.41 47985.65 2019-11-21 12:40:51.000 325 21262.39 350.69 43016.41 47985.69 2019-11-21 12:40:52.000 325 21262.49 350.72 43016.34 47985.70 2019-11-21 12:40:53.000 325 21262.64 350.77 43016.32 47985.73 2019-11-21 12:40:54.000 325 21262.78 350.83 43016.30 47985.74 2019-11-21 12:40:55.000 325 21262.91 350.81 43016.25 47985.76 2019-11-21 12:40:56.000 325 21263.04 350.75 43016.19 47985.77 2019-11-21 12:40:57.000 325 21263.16 350.68 43016.18 47985.78 2019-11-21 12:40:58.000 325 21263.30 350.59 43016.18 47985.85 2019-11-21 12:40:59.000 325 21263.43 350.47 43016.22 47985.89 2019-11-21 12:41:00.000 325 21263.58 350.28 43016.26 47986.00 2019-11-21 12:41:01.000 325 21263.68 350.12 43016.34 47986.08 2019-11-21 12:41:02.000 325 21263.74 349.94 43016.40 47986.16 2019-11-21 12:41:03.000 325 21263.82 349.74 43016.47 47986.25 2019-11-21 12:41:04.000 325 21263.86 349.57 43016.50 47986.35 2019-11-21 12:41:05.000 325 21263.89 349.38 43016.56 47986.41 2019-11-21 12:41:06.000 325 21263.88 349.17 43016.62 47986.48 2019-11-21 12:41:07.000 325 21263.90 349.00 43016.68 47986.54 2019-11-21 12:41:08.000 325 21263.94 348.81 43016.72 47986.55 2019-11-21 12:41:09.000 325 21263.93 348.62 43016.76 47986.61 2019-11-21 12:41:10.000 325 21263.93 348.39 43016.80 47986.65 2019-11-21 12:41:11.000 325 21263.91 348.23 43016.85 47986.71 2019-11-21 12:41:12.000 325 21263.94 348.03 43016.88 47986.73 2019-11-21 12:41:13.000 325 21263.98 347.85 43016.87 47986.77 2019-11-21 12:41:14.000 325 21264.01 347.73 43016.95 47986.82 2019-11-21 12:41:15.000 325 21264.07 347.61 43016.96 47986.88 2019-11-21 12:41:16.000 325 21264.13 347.54 43017.00 47986.92 2019-11-21 12:41:17.000 325 21264.12 347.54 43017.03 47986.99 2019-11-21 12:41:18.000 325 21264.12 347.51 43017.07 47987.00 2019-11-21 12:41:19.000 325 21264.16 347.48 43017.06 47987.02 2019-11-21 12:41:20.000 325 21264.09 347.51 43017.07 47987.05 2019-11-21 12:41:21.000 325 21263.99 347.58 43017.10 47987.05 2019-11-21 12:41:22.000 325 21263.92 347.64 43017.13 47987.02 2019-11-21 12:41:23.000 325 21263.81 347.75 43017.16 47987.00 2019-11-21 12:41:24.000 325 21263.68 347.86 43017.13 47986.96 2019-11-21 12:41:25.000 325 21263.54 347.97 43017.09 47986.91 2019-11-21 12:41:26.000 325 21263.34 348.06 43017.17 47986.87 2019-11-21 12:41:27.000 325 21263.12 348.20 43017.17 47986.77 2019-11-21 12:41:28.000 325 21262.92 348.37 43017.14 47986.66 2019-11-21 12:41:29.000 325 21262.70 348.57 43017.17 47986.57 2019-11-21 12:41:30.000 325 21262.51 348.77 43017.16 47986.49 2019-11-21 12:41:31.000 325 21262.28 348.94 43017.13 47986.38 2019-11-21 12:41:32.000 325 21262.05 349.13 43017.07 47986.25 2019-11-21 12:41:33.000 325 21261.87 349.37 43017.02 47986.13 2019-11-21 12:41:34.000 325 21261.68 349.57 43017.02 47986.01 2019-11-21 12:41:35.000 325 21261.56 349.80 43016.99 47985.92 2019-11-21 12:41:36.000 325 21261.48 350.03 43016.94 47985.81 2019-11-21 12:41:37.000 325 21261.42 350.22 43016.93 47985.72 2019-11-21 12:41:38.000 325 21261.42 350.36 43016.88 47985.68 2019-11-21 12:41:39.000 325 21261.45 350.50 43016.83 47985.66 2019-11-21 12:41:40.000 325 21261.53 350.64 43016.81 47985.64 2019-11-21 12:41:41.000 325 21261.64 350.75 43016.78 47985.66 2019-11-21 12:41:42.000 325 21261.79 350.80 43016.75 47985.70 2019-11-21 12:41:43.000 325 21261.92 350.86 43016.76 47985.76 2019-11-21 12:41:44.000 325 21262.09 350.86 43016.78 47985.81 2019-11-21 12:41:45.000 325 21262.21 350.85 43016.76 47985.88 2019-11-21 12:41:46.000 325 21262.32 350.83 43016.78 47985.93 2019-11-21 12:41:47.000 325 21262.45 350.76 43016.76 47985.99 2019-11-21 12:41:48.000 325 21262.51 350.74 43016.76 47986.04 2019-11-21 12:41:49.000 325 21262.58 350.67 43016.76 47986.07 2019-11-21 12:41:50.000 325 21262.65 350.58 43016.76 47986.10 2019-11-21 12:41:51.000 325 21262.69 350.49 43016.78 47986.12 2019-11-21 12:41:52.000 325 21262.74 350.39 43016.81 47986.14 2019-11-21 12:41:53.000 325 21262.78 350.27 43016.82 47986.17 2019-11-21 12:41:54.000 325 21262.77 350.18 43016.80 47986.21 2019-11-21 12:41:55.000 325 21262.80 350.07 43016.85 47986.23 2019-11-21 12:41:56.000 325 21262.83 349.98 43016.84 47986.25 2019-11-21 12:41:57.000 325 21262.88 349.89 43016.85 47986.28 2019-11-21 12:41:58.000 325 21262.94 349.87 43016.87 47986.31 2019-11-21 12:41:59.000 325 21263.05 349.84 43016.89 47986.35 2019-11-21 12:42:00.000 325 21263.14 349.81 43016.88 47986.37 2019-11-21 12:42:01.000 325 21263.22 349.81 43016.88 47986.41 2019-11-21 12:42:02.000 325 21263.31 349.83 43016.89 47986.44 2019-11-21 12:42:03.000 325 21263.41 349.88 43016.84 47986.49 2019-11-21 12:42:04.000 325 21263.45 349.93 43016.82 47986.52 2019-11-21 12:42:05.000 325 21263.47 349.95 43016.80 47986.54 2019-11-21 12:42:06.000 325 21263.50 349.94 43016.81 47986.52 2019-11-21 12:42:07.000 325 21263.52 349.94 43016.81 47986.53 2019-11-21 12:42:08.000 325 21263.54 349.93 43016.80 47986.53 2019-11-21 12:42:09.000 325 21263.53 349.92 43016.82 47986.54 2019-11-21 12:42:10.000 325 21263.48 349.92 43016.79 47986.54 2019-11-21 12:42:11.000 325 21263.49 349.84 43016.82 47986.51 2019-11-21 12:42:12.000 325 21263.52 349.74 43016.81 47986.53 2019-11-21 12:42:13.000 325 21263.52 349.63 43016.81 47986.55 2019-11-21 12:42:14.000 325 21263.54 349.52 43016.80 47986.53 2019-11-21 12:42:15.000 325 21263.56 349.45 43016.82 47986.53 2019-11-21 12:42:16.000 325 21263.61 349.39 43016.80 47986.57 2019-11-21 12:42:17.000 325 21263.62 349.33 43016.83 47986.57 2019-11-21 12:42:18.000 325 21263.63 349.27 43016.86 47986.57 2019-11-21 12:42:19.000 325 21263.62 349.21 43016.85 47986.58 2019-11-21 12:42:20.000 325 21263.61 349.18 43016.87 47986.61 2019-11-21 12:42:21.000 325 21263.60 349.20 43016.87 47986.63 2019-11-21 12:42:22.000 325 21263.56 349.17 43016.91 47986.61 2019-11-21 12:42:23.000 325 21263.53 349.18 43016.95 47986.60 2019-11-21 12:42:24.000 325 21263.45 349.17 43016.94 47986.61 2019-11-21 12:42:25.000 325 21263.37 349.18 43016.93 47986.61 2019-11-21 12:42:26.000 325 21263.32 349.19 43016.99 47986.62 2019-11-21 12:42:27.000 325 21263.24 349.22 43016.99 47986.58 2019-11-21 12:42:28.000 325 21263.15 349.27 43016.97 47986.55 2019-11-21 12:42:29.000 325 21263.05 349.31 43016.99 47986.53 2019-11-21 12:42:30.000 325 21262.98 349.36 43016.96 47986.50 2019-11-21 12:42:31.000 325 21262.89 349.41 43016.97 47986.43 2019-11-21 12:42:32.000 325 21262.71 349.46 43016.94 47986.37 2019-11-21 12:42:33.000 325 21262.62 349.50 43016.97 47986.34 2019-11-21 12:42:34.000 325 21262.46 349.56 43017.01 47986.27 2019-11-21 12:42:35.000 325 21262.33 349.65 43017.00 47986.23 2019-11-21 12:42:36.000 325 21262.22 349.78 43017.02 47986.19 2019-11-21 12:42:37.000 325 21262.13 349.95 43017.00 47986.13 2019-11-21 12:42:38.000 325 21262.02 350.11 43016.96 47986.08 2019-11-21 12:42:39.000 325 21261.92 350.28 43016.92 47986.02 2019-11-21 12:42:40.000 325 21261.82 350.43 43016.93 47985.95 2019-11-21 12:42:41.000 325 21261.79 350.57 43016.86 47985.88 2019-11-21 12:42:42.000 325 21261.74 350.68 43016.80 47985.82 2019-11-21 12:42:43.000 325 21261.72 350.78 43016.79 47985.74 2019-11-21 12:42:44.000 325 21261.65 350.88 43016.79 47985.69 2019-11-21 12:42:45.000 325 21261.65 350.95 43016.76 47985.64 2019-11-21 12:42:46.000 325 21261.64 350.99 43016.71 47985.65 2019-11-21 12:42:47.000 325 21261.64 351.03 43016.71 47985.63 2019-11-21 12:42:48.000 325 21261.71 351.03 43016.70 47985.65 2019-11-21 12:42:49.000 325 21261.76 351.01 43016.73 47985.64 2019-11-21 12:42:50.000 325 21261.80 351.00 43016.72 47985.64 2019-11-21 12:42:51.000 325 21261.87 350.96 43016.75 47985.68 2019-11-21 12:42:52.000 325 21261.93 350.94 43016.72 47985.68 2019-11-21 12:42:53.000 325 21261.92 350.91 43016.72 47985.73 2019-11-21 12:42:54.000 325 21261.95 350.90 43016.74 47985.74 2019-11-21 12:42:55.000 325 21261.99 350.88 43016.73 47985.75 2019-11-21 12:42:56.000 325 21261.97 350.88 43016.72 47985.77 2019-11-21 12:42:57.000 325 21262.00 350.85 43016.73 47985.79 2019-11-21 12:42:58.000 325 21261.99 350.83 43016.74 47985.77 2019-11-21 12:42:59.000 325 21261.97 350.82 43016.75 47985.80 2019-11-21 12:43:00.000 325 21261.95 350.79 43016.76 47985.80 2019-11-21 12:43:01.000 325 21261.94 350.81 43016.79 47985.81 2019-11-21 12:43:02.000 325 21261.95 350.85 43016.81 47985.83 2019-11-21 12:43:03.000 325 21261.90 350.89 43016.81 47985.86 2019-11-21 12:43:04.000 325 21261.85 350.95 43016.82 47985.83 2019-11-21 12:43:05.000 325 21261.86 351.05 43016.81 47985.84 2019-11-21 12:43:06.000 325 21261.86 351.09 43016.81 47985.81 2019-11-21 12:43:07.000 325 21261.84 351.14 43016.79 47985.80 2019-11-21 12:43:08.000 325 21261.78 351.16 43016.73 47985.77 2019-11-21 12:43:09.000 325 21261.73 351.16 43016.74 47985.72 2019-11-21 12:43:10.000 325 21261.74 351.16 43016.74 47985.69 2019-11-21 12:43:11.000 325 21261.73 351.20 43016.74 47985.69 2019-11-21 12:43:12.000 325 21261.73 351.14 43016.71 47985.69 2019-11-21 12:43:13.000 325 21261.75 351.13 43016.72 47985.69 2019-11-21 12:43:14.000 325 21261.75 351.13 43016.72 47985.66 2019-11-21 12:43:15.000 325 21261.73 351.11 43016.73 47985.67 2019-11-21 12:43:16.000 325 21261.74 351.08 43016.74 47985.69 2019-11-21 12:43:17.000 325 21261.80 351.04 43016.75 47985.65 2019-11-21 12:43:18.000 325 21261.80 351.04 43016.72 47985.71 2019-11-21 12:43:19.000 325 21261.74 351.05 43016.73 47985.70 2019-11-21 12:43:20.000 325 21261.74 351.06 43016.74 47985.70 2019-11-21 12:43:21.000 325 21261.66 351.10 43016.76 47985.69 2019-11-21 12:43:22.000 325 21261.63 351.15 43016.79 47985.66 2019-11-21 12:43:23.000 325 21261.53 351.22 43016.79 47985.62 2019-11-21 12:43:24.000 325 21261.43 351.28 43016.76 47985.62 2019-11-21 12:43:25.000 325 21261.34 351.41 43016.79 47985.54 2019-11-21 12:43:26.000 325 21261.26 351.49 43016.78 47985.49 2019-11-21 12:43:27.000 325 21261.15 351.56 43016.72 47985.43 2019-11-21 12:43:28.000 325 21261.05 351.65 43016.70 47985.37 2019-11-21 12:43:29.000 325 21261.01 351.71 43016.65 47985.36 2019-11-21 12:43:30.000 325 21261.04 351.74 43016.63 47985.30 2019-11-21 12:43:31.000 325 21261.03 351.80 43016.65 47985.29 2019-11-21 12:43:32.000 325 21261.10 351.78 43016.62 47985.30 2019-11-21 12:43:33.000 325 21261.12 351.78 43016.61 47985.31 2019-11-21 12:43:34.000 325 21261.18 351.73 43016.59 47985.33 2019-11-21 12:43:35.000 325 21261.27 351.63 43016.62 47985.34 2019-11-21 12:43:36.000 325 21261.37 351.55 43016.67 47985.40 2019-11-21 12:43:37.000 325 21261.49 351.45 43016.66 47985.47 2019-11-21 12:43:38.000 325 21261.60 351.35 43016.70 47985.53 2019-11-21 12:43:39.000 325 21261.67 351.27 43016.70 47985.61 2019-11-21 12:43:40.000 325 21261.76 351.16 43016.72 47985.65 2019-11-21 12:43:41.000 325 21261.84 351.05 43016.77 47985.70 2019-11-21 12:43:42.000 325 21261.90 350.98 43016.78 47985.74 2019-11-21 12:43:43.000 325 21261.91 350.88 43016.80 47985.80 2019-11-21 12:43:44.000 325 21261.93 350.81 43016.81 47985.83 2019-11-21 12:43:45.000 325 21261.91 350.74 43016.86 47985.84 2019-11-21 12:43:46.000 325 21261.93 350.65 43016.91 47985.91 2019-11-21 12:43:47.000 325 21261.96 350.59 43016.98 47985.94 2019-11-21 12:43:48.000 325 21261.97 350.57 43017.00 47985.97 2019-11-21 12:43:49.000 325 21261.99 350.53 43017.00 47986.03 2019-11-21 12:43:50.000 325 21262.02 350.54 43017.03 47986.05 2019-11-21 12:43:51.000 325 21262.02 350.54 43017.04 47986.09 2019-11-21 12:43:52.000 325 21262.00 350.62 43017.01 47986.07 2019-11-21 12:43:53.000 325 21261.98 350.77 43016.95 47986.03 2019-11-21 12:43:54.000 325 21261.95 350.80 43016.91 47986.00 2019-11-21 12:43:55.000 325 21261.90 350.78 43016.87 47985.93 2019-11-21 12:43:56.000 325 21261.88 350.68 43016.88 47985.85 2019-11-21 12:43:57.000 325 21261.82 350.59 43016.92 47985.88 2019-11-21 12:43:58.000 325 21261.79 350.56 43016.98 47985.88 2019-11-21 12:43:59.000 325 21261.78 350.56 43017.00 47985.92 2019-11-21 12:44:00.000 325 21261.79 350.54 43017.02 47985.93 2019-11-21 12:44:01.000 325 21261.76 350.55 43017.06 47985.94 2019-11-21 12:44:02.000 325 21261.79 350.55 43017.06 47985.94 2019-11-21 12:44:03.000 325 21261.79 350.56 43017.07 47985.97 2019-11-21 12:44:04.000 325 21261.84 350.57 43017.02 47985.96 2019-11-21 12:44:05.000 325 21261.86 350.57 43017.02 47985.95 2019-11-21 12:44:06.000 325 21261.91 350.53 43017.00 47985.96 2019-11-21 12:44:07.000 325 21261.95 350.46 43017.00 47985.94 2019-11-21 12:44:08.000 325 21262.00 350.40 43016.99 47985.98 2019-11-21 12:44:09.000 325 21262.05 350.34 43016.98 47985.99 2019-11-21 12:44:10.000 325 21262.08 350.32 43016.95 47986.02 2019-11-21 12:44:11.000 325 21262.10 350.33 43016.92 47986.00 2019-11-21 12:44:12.000 325 21262.08 350.42 43016.86 47986.00 2019-11-21 12:44:13.000 325 21262.06 350.46 43016.84 47985.96 2019-11-21 12:44:14.000 325 21262.10 350.47 43016.78 47985.90 2019-11-21 12:44:15.000 325 21262.10 350.44 43016.75 47985.86 2019-11-21 12:44:16.000 325 21262.08 350.38 43016.72 47985.84 2019-11-21 12:44:17.000 325 21262.06 350.41 43016.71 47985.82 2019-11-21 12:44:18.000 325 21262.05 350.36 43016.69 47985.80 2019-11-21 12:44:19.000 325 21262.06 350.28 43016.72 47985.77 2019-11-21 12:44:20.000 325 21262.05 350.21 43016.77 47985.81 2019-11-21 12:44:21.000 325 21262.03 350.19 43016.83 47985.83 2019-11-21 12:44:22.000 325 21262.01 350.16 43016.83 47985.87 2019-11-21 12:44:23.000 325 21262.01 350.13 43016.85 47985.87 2019-11-21 12:44:24.000 325 21262.03 350.11 43016.88 47985.92 2019-11-21 12:44:25.000 325 21262.04 350.11 43016.90 47985.93 2019-11-21 12:44:26.000 325 21262.06 350.09 43016.89 47985.91 2019-11-21 12:44:27.000 325 21262.06 350.04 43016.89 47985.96 2019-11-21 12:44:28.000 325 21262.07 350.05 43016.88 47985.94 2019-11-21 12:44:29.000 325 21262.02 350.00 43016.88 47985.94 2019-11-21 12:44:30.000 325 21262.03 349.98 43016.92 47985.98 2019-11-21 12:44:31.000 325 21262.03 349.98 43016.98 47985.97 2019-11-21 12:44:32.000 325 21261.97 349.96 43016.98 47985.98 2019-11-21 12:44:33.000 325 21261.86 350.02 43016.95 47985.98 2019-11-21 12:44:34.000 325 21261.80 350.06 43016.98 47985.92 2019-11-21 12:44:35.000 325 21261.74 350.09 43016.92 47985.89 2019-11-21 12:44:36.000 325 21261.71 350.08 43016.90 47985.82 2019-11-21 12:44:37.000 325 21261.69 350.06 43016.87 47985.79 2019-11-21 12:44:38.000 325 21261.67 350.08 43016.82 47985.77 2019-11-21 12:44:39.000 325 21261.69 350.09 43016.77 47985.73 2019-11-21 12:44:40.000 325 21261.67 350.04 43016.74 47985.69 2019-11-21 12:44:41.000 325 21261.71 349.95 43016.69 47985.66 2019-11-21 12:44:42.000 325 21261.79 349.81 43016.72 47985.65 2019-11-21 12:44:43.000 325 21261.84 349.72 43016.73 47985.67 2019-11-21 12:44:44.000 325 21261.89 349.63 43016.75 47985.71 2019-11-21 12:44:45.000 325 21261.94 349.59 43016.79 47985.77 2019-11-21 12:44:46.000 325 21261.99 349.56 43016.82 47985.81 2019-11-21 12:44:47.000 325 21262.00 349.55 43016.87 47985.90 2019-11-21 12:44:48.000 325 21262.05 349.56 43016.93 47985.95 2019-11-21 12:44:49.000 325 21262.05 349.62 43016.96 47985.96 2019-11-21 12:44:50.000 325 21262.06 349.66 43016.97 47986.01 2019-11-21 12:44:51.000 325 21262.03 349.75 43017.00 47986.00 2019-11-21 12:44:52.000 325 21262.00 349.81 43017.00 47986.04 2019-11-21 12:44:53.000 325 21262.00 349.86 43017.04 47986.03 2019-11-21 12:44:54.000 325 21261.99 349.91 43017.07 47986.04 2019-11-21 12:44:55.000 325 21262.03 349.96 43017.08 47986.09 2019-11-21 12:44:56.000 325 21262.10 350.00 43017.08 47986.08 2019-11-21 12:44:57.000 325 21262.12 349.99 43017.08 47986.10 2019-11-21 12:44:58.000 325 21262.14 350.03 43017.09 47986.12 2019-11-21 12:44:59.000 325 21262.17 350.07 43017.08 47986.14 2019-11-21 12:45:00.000 325 21262.19 350.06 43017.06 47986.20 2019-11-21 12:45:01.000 325 21262.20 350.08 43017.08 47986.19 2019-11-21 12:45:02.000 325 21262.25 350.06 43017.11 47986.18 2019-11-21 12:45:03.000 325 21262.33 350.04 43017.09 47986.23 2019-11-21 12:45:04.000 325 21262.40 350.07 43017.11 47986.25 2019-11-21 12:45:05.000 325 21262.45 350.12 43017.09 47986.30 2019-11-21 12:45:06.000 325 21262.53 350.13 43017.08 47986.32 2019-11-21 12:45:07.000 325 21262.57 350.15 43017.05 47986.33 2019-11-21 12:45:08.000 325 21262.60 350.21 43017.05 47986.36 2019-11-21 12:45:09.000 325 21262.66 350.21 43017.07 47986.37 2019-11-21 12:45:10.000 325 21262.65 350.22 43017.08 47986.38 2019-11-21 12:45:11.000 325 21262.62 350.20 43017.08 47986.38 2019-11-21 12:45:12.000 325 21262.61 350.16 43017.13 47986.39 2019-11-21 12:45:13.000 325 21262.52 350.18 43017.14 47986.37 2019-11-21 12:45:14.000 325 21262.43 350.18 43017.17 47986.34 2019-11-21 12:45:15.000 325 21262.27 350.20 43017.17 47986.34 2019-11-21 12:45:16.000 325 21262.19 350.24 43017.18 47986.30 2019-11-21 12:45:17.000 325 21262.10 350.27 43017.18 47986.26 2019-11-21 12:45:18.000 325 21262.00 350.36 43017.18 47986.20 2019-11-21 12:45:19.000 325 21261.89 350.51 43017.14 47986.18 2019-11-21 12:45:20.000 325 21261.83 350.63 43017.12 47986.10 2019-11-21 12:45:21.000 325 21261.78 350.80 43017.08 47986.08 2019-11-21 12:45:22.000 325 21261.80 350.95 43017.05 47986.01 2019-11-21 12:45:23.000 325 21261.82 351.09 43017.04 47986.01 2019-11-21 12:45:24.000 325 21261.88 351.20 43016.99 47985.98 2019-11-21 12:45:25.000 325 21261.93 351.31 43016.97 47985.98 2019-11-21 12:45:26.000 325 21261.97 351.35 43016.95 47985.95 2019-11-21 12:45:27.000 325 21262.01 351.35 43016.91 47985.97 2019-11-21 12:45:28.000 325 21262.07 351.31 43016.90 47985.97 2019-11-21 12:45:29.000 325 21262.12 351.24 43016.93 47986.00 2019-11-21 12:45:30.000 325 21262.15 351.14 43016.97 47986.05 2019-11-21 12:45:31.000 325 21262.19 351.06 43016.97 47986.09 2019-11-21 12:45:32.000 325 21262.27 350.97 43017.01 47986.12 2019-11-21 12:45:33.000 325 21262.31 350.87 43017.02 47986.16 2019-11-21 12:45:34.000 325 21262.37 350.78 43017.07 47986.21 2019-11-21 12:45:35.000 325 21262.45 350.68 43017.10 47986.29 2019-11-21 12:45:36.000 325 21262.48 350.55 43017.15 47986.34 2019-11-21 12:45:37.000 325 21262.47 350.50 43017.19 47986.35 2019-11-21 12:45:38.000 325 21262.50 350.50 43017.22 47986.44 2019-11-21 12:45:39.000 325 21262.51 350.48 43017.22 47986.43 2019-11-21 12:45:40.000 325 21262.50 350.51 43017.20 47986.48 2019-11-21 12:45:41.000 325 21262.50 350.53 43017.23 47986.44 2019-11-21 12:45:42.000 325 21262.48 350.56 43017.22 47986.45 2019-11-21 12:45:43.000 325 21262.43 350.60 43017.23 47986.44 2019-11-21 12:45:44.000 325 21262.41 350.64 43017.24 47986.41 2019-11-21 12:45:45.000 325 21262.43 350.70 43017.24 47986.41 2019-11-21 12:45:46.000 325 21262.42 350.77 43017.23 47986.38 2019-11-21 12:45:47.000 325 21262.44 350.83 43017.19 47986.38 2019-11-21 12:45:48.000 325 21262.41 350.90 43017.16 47986.37 2019-11-21 12:45:49.000 325 21262.43 350.96 43017.16 47986.34 2019-11-21 12:45:50.000 325 21262.47 351.02 43017.07 47986.34 2019-11-21 12:45:51.000 325 21262.50 350.98 43017.07 47986.33 2019-11-21 12:45:52.000 325 21262.54 350.96 43017.07 47986.31 2019-11-21 12:45:53.000 325 21262.60 350.89 43017.06 47986.33 2019-11-21 12:45:54.000 325 21262.69 350.83 43017.08 47986.37 2019-11-21 12:45:55.000 325 21262.76 350.78 43017.10 47986.41 2019-11-21 12:45:56.000 325 21262.82 350.68 43017.10 47986.45 2019-11-21 12:45:57.000 325 21262.86 350.60 43017.10 47986.46 2019-11-21 12:45:58.000 325 21262.95 350.48 43017.08 47986.49 2019-11-21 12:45:59.000 325 21263.03 350.40 43017.07 47986.52 2019-11-21 12:46:00.000 325 21263.07 350.35 43017.11 47986.55 2019-11-21 12:46:01.000 325 21263.09 350.36 43017.12 47986.57 2019-11-21 12:46:02.000 325 21263.12 350.32 43017.12 47986.61 2019-11-21 12:46:03.000 325 21263.13 350.28 43017.14 47986.63 2019-11-21 12:46:04.000 325 21263.13 350.29 43017.15 47986.64 2019-11-21 12:46:05.000 325 21263.16 350.30 43017.15 47986.64 2019-11-21 12:46:06.000 325 21263.18 350.35 43017.16 47986.66 2019-11-21 12:46:07.000 325 21263.21 350.39 43017.18 47986.66 2019-11-21 12:46:08.000 325 21263.22 350.37 43017.17 47986.67 2019-11-21 12:46:09.000 325 21263.22 350.33 43017.15 47986.69 2019-11-21 12:46:10.000 325 21263.24 350.31 43017.18 47986.66 2019-11-21 12:46:11.000 325 21263.25 350.26 43017.17 47986.71 2019-11-21 12:46:12.000 325 21263.27 350.23 43017.16 47986.74 2019-11-21 12:46:13.000 325 21263.25 350.19 43017.18 47986.73 2019-11-21 12:46:14.000 325 21263.22 350.16 43017.20 47986.75 2019-11-21 12:46:15.000 325 21263.22 350.14 43017.21 47986.73 2019-11-21 12:46:16.000 325 21263.19 350.11 43017.20 47986.72 2019-11-21 12:46:17.000 325 21263.14 350.12 43017.24 47986.74 2019-11-21 12:46:18.000 325 21263.10 350.10 43017.27 47986.70 2019-11-21 12:46:19.000 325 21263.02 350.15 43017.25 47986.68 2019-11-21 12:46:20.000 325 21262.99 350.17 43017.27 47986.68 2019-11-21 12:46:21.000 325 21262.99 350.22 43017.28 47986.66 2019-11-21 12:46:22.000 325 21262.99 350.21 43017.28 47986.67 2019-11-21 12:46:23.000 325 21262.98 350.23 43017.31 47986.69 2019-11-21 12:46:24.000 325 21263.01 350.26 43017.31 47986.70 2019-11-21 12:46:25.000 325 21263.05 350.28 43017.31 47986.73 2019-11-21 12:46:26.000 325 21263.10 350.25 43017.36 47986.78 2019-11-21 12:46:27.000 325 21263.16 350.23 43017.36 47986.83 2019-11-21 12:46:28.000 325 21263.21 350.24 43017.39 47986.85 2019-11-21 12:46:29.000 325 21263.26 350.20 43017.39 47986.87 2019-11-21 12:46:30.000 325 21263.30 350.18 43017.38 47986.91 2019-11-21 12:46:31.000 325 21263.31 350.12 43017.37 47986.89 2019-11-21 12:46:32.000 325 21263.32 350.05 43017.39 47986.92 2019-11-21 12:46:33.000 325 21263.24 350.04 43017.40 47986.91 2019-11-21 12:46:34.000 325 21263.16 349.99 43017.43 47986.91 2019-11-21 12:46:35.000 325 21263.12 349.98 43017.45 47986.91 2019-11-21 12:46:36.000 325 21263.07 349.99 43017.47 47986.87 2019-11-21 12:46:37.000 325 21263.01 349.99 43017.49 47986.87 2019-11-21 12:46:38.000 325 21262.99 349.97 43017.47 47986.87 2019-11-21 12:46:39.000 325 21262.97 349.97 43017.48 47986.84 2019-11-21 12:46:40.000 325 21262.97 349.95 43017.50 47986.86 2019-11-21 12:46:41.000 325 21263.01 349.94 43017.47 47986.85 2019-11-21 12:46:42.000 325 21263.10 349.89 43017.47 47986.87 2019-11-21 12:46:43.000 325 21263.21 349.84 43017.51 47986.93 2019-11-21 12:46:44.000 325 21263.33 349.83 43017.53 47986.94 2019-11-21 12:46:45.000 325 21263.44 349.85 43017.54 47987.03 2019-11-21 12:46:46.000 325 21263.56 349.84 43017.51 47987.10 2019-11-21 12:46:47.000 325 21263.68 349.85 43017.51 47987.16 2019-11-21 12:46:48.000 325 21263.78 349.89 43017.52 47987.22 2019-11-21 12:46:49.000 325 21263.91 349.91 43017.52 47987.27 2019-11-21 12:46:50.000 325 21263.96 349.99 43017.50 47987.31 2019-11-21 12:46:51.000 325 21264.03 350.05 43017.50 47987.34 2019-11-21 12:46:52.000 325 21264.01 350.08 43017.51 47987.35 2019-11-21 12:46:53.000 325 21263.99 350.14 43017.53 47987.35 2019-11-21 12:46:54.000 325 21263.93 350.21 43017.56 47987.34 2019-11-21 12:46:55.000 325 21263.82 350.27 43017.55 47987.32 2019-11-21 12:46:56.000 325 21263.72 350.31 43017.53 47987.29 2019-11-21 12:46:57.000 325 21263.64 350.40 43017.55 47987.25 2019-11-21 12:46:58.000 325 21263.55 350.45 43017.56 47987.20 2019-11-21 12:46:59.000 325 21263.48 350.46 43017.54 47987.15 2019-11-21 12:47:00.000 325 21263.43 350.48 43017.53 47987.12 2019-11-21 12:47:01.000 325 21263.35 350.50 43017.52 47987.06 2019-11-21 12:47:02.000 325 21263.32 350.51 43017.49 47987.03 2019-11-21 12:47:03.000 325 21263.30 350.53 43017.49 47987.02 2019-11-21 12:47:04.000 325 21263.33 350.54 43017.52 47987.03 2019-11-21 12:47:05.000 325 21263.36 350.52 43017.50 47987.03 2019-11-21 12:47:06.000 325 21263.40 350.51 43017.46 47987.07 2019-11-21 12:47:07.000 325 21263.49 350.46 43017.46 47987.06 2019-11-21 12:47:08.000 325 21263.58 350.43 43017.46 47987.07 2019-11-21 12:47:09.000 325 21263.62 350.38 43017.49 47987.11 2019-11-21 12:47:10.000 325 21263.64 350.31 43017.52 47987.13 2019-11-21 12:47:11.000 325 21263.66 350.26 43017.56 47987.18 2019-11-21 12:47:12.000 325 21263.68 350.20 43017.55 47987.21 2019-11-21 12:47:13.000 325 21263.66 350.16 43017.57 47987.22 2019-11-21 12:47:14.000 325 21263.63 350.12 43017.58 47987.22 2019-11-21 12:47:15.000 325 21263.55 350.10 43017.58 47987.23 2019-11-21 12:47:16.000 325 21263.46 350.12 43017.63 47987.24 2019-11-21 12:47:17.000 325 21263.34 350.17 43017.62 47987.20 2019-11-21 12:47:18.000 325 21263.19 350.25 43017.64 47987.14 2019-11-21 12:47:19.000 325 21263.04 350.36 43017.66 47987.10 2019-11-21 12:47:20.000 325 21262.87 350.48 43017.66 47987.03 2019-11-21 12:47:21.000 325 21262.71 350.62 43017.64 47986.96 2019-11-21 12:47:22.000 325 21262.61 350.79 43017.62 47986.88 2019-11-21 12:47:23.000 325 21262.51 350.94 43017.61 47986.82 2019-11-21 12:47:24.000 325 21262.44 351.10 43017.60 47986.75 2019-11-21 12:47:25.000 325 21262.39 351.26 43017.55 47986.69 2019-11-21 12:47:26.000 325 21262.40 351.42 43017.52 47986.65 2019-11-21 12:47:27.000 325 21262.43 351.60 43017.49 47986.61 2019-11-21 12:47:28.000 325 21262.52 351.72 43017.46 47986.60 2019-11-21 12:47:29.000 325 21262.66 351.77 43017.39 47986.64 2019-11-21 12:47:30.000 325 21262.83 351.84 43017.36 47986.63 2019-11-21 12:47:31.000 325 21263.01 351.83 43017.31 47986.69 2019-11-21 12:47:32.000 325 21263.20 351.80 43017.31 47986.72 2019-11-21 12:47:33.000 325 21263.37 351.75 43017.30 47986.80 2019-11-21 12:47:34.000 325 21263.51 351.64 43017.30 47986.87 2019-11-21 12:47:35.000 325 21263.61 351.54 43017.30 47986.93 2019-11-21 12:47:36.000 325 21263.69 351.42 43017.30 47986.97 2019-11-21 12:47:37.000 325 21263.73 351.32 43017.35 47987.06 2019-11-21 12:47:38.000 325 21263.75 351.20 43017.37 47987.08 2019-11-21 12:47:39.000 325 21263.74 351.08 43017.40 47987.13 2019-11-21 12:47:40.000 325 21263.74 351.04 43017.45 47987.15 2019-11-21 12:47:41.000 325 21263.68 351.04 43017.45 47987.15 2019-11-21 12:47:42.000 325 21263.64 351.03 43017.42 47987.12 2019-11-21 12:47:43.000 325 21263.64 350.99 43017.42 47987.08 2019-11-21 12:47:44.000 325 21263.63 350.94 43017.38 47987.05 2019-11-21 12:47:45.000 325 21263.58 350.85 43017.37 47987.04 2019-11-21 12:47:46.000 325 21263.53 350.78 43017.38 47987.01 2019-11-21 12:47:47.000 325 21263.53 350.76 43017.40 47987.02 2019-11-21 12:47:48.000 325 21263.51 350.78 43017.43 47987.02 2019-11-21 12:47:49.000 325 21263.47 350.84 43017.40 47987.01 2019-11-21 12:47:50.000 325 21263.44 350.90 43017.36 47987.00 2019-11-21 12:47:51.000 325 21263.35 350.99 43017.33 47986.90 2019-11-21 12:47:52.000 325 21263.29 351.06 43017.27 47986.85 2019-11-21 12:47:53.000 325 21263.15 351.13 43017.18 47986.77 2019-11-21 12:47:54.000 325 21263.03 351.16 43017.14 47986.70 2019-11-21 12:47:55.000 325 21262.93 351.20 43017.13 47986.59 2019-11-21 12:47:56.000 325 21262.83 351.21 43017.17 47986.54 2019-11-21 12:47:57.000 325 21262.69 351.16 43017.16 47986.46 2019-11-21 12:47:58.000 325 21262.55 351.18 43017.18 47986.46 2019-11-21 12:47:59.000 325 21262.45 351.22 43017.23 47986.41 2019-11-21 12:48:00.000 325 21262.34 351.36 43017.25 47986.41 2019-11-21 12:48:01.000 325 21262.25 351.61 43017.20 47986.36 2019-11-21 12:48:02.000 325 21262.21 351.79 43017.12 47986.29 2019-11-21 12:48:03.000 325 21262.18 351.89 43017.07 47986.21 2019-11-21 12:48:04.000 325 21262.19 351.94 43017.03 47986.15 2019-11-21 12:48:05.000 325 21262.19 352.02 43017.01 47986.12 2019-11-21 12:48:06.000 325 21262.23 352.02 43016.99 47986.10 2019-11-21 12:48:07.000 325 21262.29 351.99 43017.03 47986.12 2019-11-21 12:48:08.000 325 21262.30 351.94 43017.08 47986.14 2019-11-21 12:48:09.000 325 21262.35 351.94 43017.12 47986.23 2019-11-21 12:48:10.000 325 21262.44 351.92 43017.18 47986.25 2019-11-21 12:48:11.000 325 21262.50 351.90 43017.19 47986.34 2019-11-21 12:48:12.000 325 21262.52 351.88 43017.22 47986.41 2019-11-21 12:48:13.000 325 21262.59 351.83 43017.25 47986.43 2019-11-21 12:48:14.000 325 21262.72 351.78 43017.29 47986.49 2019-11-21 12:48:15.000 325 21262.79 351.74 43017.28 47986.54 2019-11-21 12:48:16.000 325 21262.86 351.65 43017.29 47986.60 2019-11-21 12:48:17.000 325 21262.97 351.61 43017.35 47986.66 2019-11-21 12:48:18.000 325 21263.06 351.57 43017.36 47986.74 2019-11-21 12:48:19.000 325 21263.15 351.54 43017.39 47986.80 2019-11-21 12:48:20.000 325 21263.22 351.51 43017.40 47986.83 2019-11-21 12:48:21.000 325 21263.30 351.52 43017.39 47986.88 2019-11-21 12:48:22.000 325 21263.35 351.52 43017.33 47986.89 2019-11-21 12:48:23.000 325 21263.37 351.48 43017.31 47986.92 2019-11-21 12:48:24.000 325 21263.43 351.44 43017.32 47986.93 2019-11-21 12:48:25.000 325 21263.49 351.38 43017.30 47986.92 2019-11-21 12:48:26.000 325 21263.49 351.29 43017.36 47986.93 2019-11-21 12:48:27.000 325 21263.48 351.20 43017.40 47986.97 2019-11-21 12:48:28.000 325 21263.50 351.11 43017.43 47987.00 2019-11-21 12:48:29.000 325 21263.52 351.04 43017.48 47987.04 2019-11-21 12:48:30.000 325 21263.57 350.97 43017.46 47987.07 2019-11-21 12:48:31.000 325 21263.63 350.91 43017.49 47987.13 2019-11-21 12:48:32.000 325 21263.67 350.83 43017.50 47987.16 2019-11-21 12:48:33.000 325 21263.78 350.73 43017.51 47987.20 2019-11-21 12:48:34.000 325 21263.85 350.62 43017.52 47987.26 2019-11-21 12:48:35.000 325 21263.93 350.50 43017.56 47987.29 2019-11-21 12:48:36.000 325 21264.01 350.36 43017.57 47987.34 2019-11-21 12:48:37.000 325 21264.05 350.27 43017.60 47987.39 2019-11-21 12:48:38.000 325 21264.12 350.14 43017.61 47987.42 2019-11-21 12:48:39.000 325 21264.14 350.02 43017.63 47987.51 2019-11-21 12:48:40.000 325 21264.15 349.94 43017.68 47987.55 2019-11-21 12:48:41.000 325 21264.23 349.84 43017.72 47987.57 2019-11-21 12:48:42.000 325 21264.24 349.77 43017.74 47987.60 2019-11-21 12:48:43.000 325 21264.27 349.75 43017.78 47987.64 2019-11-21 12:48:44.000 325 21264.22 349.73 43017.80 47987.68 2019-11-21 12:48:45.000 325 21264.19 349.72 43017.84 47987.69 2019-11-21 12:48:46.000 325 21264.12 349.78 43017.83 47987.69 2019-11-21 12:48:47.000 325 21264.01 349.81 43017.86 47987.66 2019-11-21 12:48:48.000 325 21263.86 349.89 43017.87 47987.61 2019-11-21 12:48:49.000 325 21263.73 350.02 43017.82 47987.55 2019-11-21 12:48:50.000 325 21263.59 350.10 43017.79 47987.50 2019-11-21 12:48:51.000 325 21263.43 350.17 43017.84 47987.41 2019-11-21 12:48:52.000 325 21263.30 350.22 43017.84 47987.35 2019-11-21 12:48:53.000 325 21263.14 350.28 43017.79 47987.26 2019-11-21 12:48:54.000 325 21262.97 350.33 43017.80 47987.21 2019-11-21 12:48:55.000 325 21262.83 350.35 43017.82 47987.11 2019-11-21 12:48:56.000 325 21262.72 350.41 43017.83 47987.04 2019-11-21 12:48:57.000 325 21262.66 350.52 43017.82 47987.02 2019-11-21 12:48:58.000 325 21262.60 350.61 43017.80 47986.97 2019-11-21 12:48:59.000 325 21262.52 350.72 43017.76 47986.94 2019-11-21 12:49:00.000 325 21262.51 350.81 43017.78 47986.88 2019-11-21 12:49:01.000 325 21262.49 350.91 43017.71 47986.89 2019-11-21 12:49:02.000 325 21262.47 351.01 43017.72 47986.84 2019-11-21 12:49:03.000 325 21262.47 351.07 43017.69 47986.83 2019-11-21 12:49:04.000 325 21262.52 351.15 43017.70 47986.84 2019-11-21 12:49:05.000 325 21262.55 351.22 43017.70 47986.84 2019-11-21 12:49:06.000 325 21262.58 351.24 43017.68 47986.89 2019-11-21 12:49:07.000 325 21262.62 351.26 43017.68 47986.87 2019-11-21 12:49:08.000 325 21262.66 351.27 43017.73 47986.90 2019-11-21 12:49:09.000 325 21262.70 351.19 43017.75 47986.95 2019-11-21 12:49:10.000 325 21262.71 351.17 43017.75 47986.93 2019-11-21 12:49:11.000 325 21262.75 351.12 43017.81 47987.00 2019-11-21 12:49:12.000 325 21262.77 351.06 43017.82 47987.04 2019-11-21 12:49:13.000 325 21262.79 351.02 43017.82 47987.06 2019-11-21 12:49:14.000 325 21262.78 350.95 43017.85 47987.07 2019-11-21 12:49:15.000 325 21262.73 350.84 43017.85 47987.06 2019-11-21 12:49:16.000 325 21262.72 350.72 43017.89 47987.08 2019-11-21 12:49:17.000 325 21262.69 350.61 43017.87 47987.06 2019-11-21 12:49:18.000 325 21262.70 350.45 43017.92 47987.04 2019-11-21 12:49:19.000 325 21262.67 350.35 43017.89 47987.09 2019-11-21 12:49:20.000 325 21262.66 350.22 43017.90 47987.05 2019-11-21 12:49:21.000 325 21262.69 350.07 43017.88 47987.07 2019-11-21 12:49:22.000 325 21262.72 349.94 43017.90 47987.06 2019-11-21 12:49:23.000 325 21262.71 349.86 43017.92 47987.10 2019-11-21 12:49:24.000 325 21262.76 349.79 43017.93 47987.10 2019-11-21 12:49:25.000 325 21262.78 349.76 43017.92 47987.13 2019-11-21 12:49:26.000 325 21262.83 349.70 43017.93 47987.14 2019-11-21 12:49:27.000 325 21262.84 349.67 43017.92 47987.13 2019-11-21 12:49:28.000 325 21262.89 349.64 43017.93 47987.13 2019-11-21 12:49:29.000 325 21262.88 349.66 43017.92 47987.16 2019-11-21 12:49:30.000 325 21262.87 349.70 43017.93 47987.19 2019-11-21 12:49:31.000 325 21262.86 349.76 43017.91 47987.18 2019-11-21 12:49:32.000 325 21262.83 349.82 43017.91 47987.20 2019-11-21 12:49:33.000 325 21262.74 349.87 43017.92 47987.20 2019-11-21 12:49:34.000 325 21262.70 349.94 43017.92 47987.13 2019-11-21 12:49:35.000 325 21262.65 350.00 43017.92 47987.11 2019-11-21 12:49:36.000 325 21262.60 350.07 43017.92 47987.06 2019-11-21 12:49:37.000 325 21262.55 350.12 43017.89 47987.04 2019-11-21 12:49:38.000 325 21262.47 350.15 43017.85 47987.00 2019-11-21 12:49:39.000 325 21262.45 350.14 43017.88 47986.96 2019-11-21 12:49:40.000 325 21262.44 350.16 43017.87 47986.94 2019-11-21 12:49:41.000 325 21262.42 350.15 43017.89 47986.94 2019-11-21 12:49:42.000 325 21262.36 350.16 43017.90 47986.92 2019-11-21 12:49:43.000 325 21262.36 350.17 43017.85 47986.89 2019-11-21 12:49:44.000 325 21262.39 350.16 43017.81 47986.87 2019-11-21 12:49:45.000 325 21262.37 350.12 43017.79 47986.87 2019-11-21 12:49:46.000 325 21262.40 350.07 43017.76 47986.85 2019-11-21 12:49:47.000 325 21262.42 350.02 43017.77 47986.85 2019-11-21 12:49:48.000 325 21262.49 349.91 43017.76 47986.86 2019-11-21 12:49:49.000 325 21262.55 349.85 43017.77 47986.88 2019-11-21 12:49:50.000 325 21262.58 349.80 43017.80 47986.93 2019-11-21 12:49:51.000 325 21262.68 349.73 43017.82 47986.91 2019-11-21 12:49:52.000 325 21262.75 349.68 43017.82 47986.95 2019-11-21 12:49:53.000 325 21262.75 349.66 43017.81 47986.99 2019-11-21 12:49:54.000 325 21262.75 349.65 43017.83 47986.97 2019-11-21 12:49:55.000 325 21262.80 349.64 43017.83 47987.03 2019-11-21 12:49:56.000 325 21262.84 349.64 43017.83 47987.07 2019-11-21 12:49:57.000 325 21262.88 349.66 43017.84 47987.06 2019-11-21 12:49:58.000 325 21262.89 349.68 43017.88 47987.10 2019-11-21 12:49:59.000 325 21262.94 349.75 43017.86 47987.12 2019-11-21 12:50:00.000 325 21262.93 349.79 43017.83 47987.11 2019-11-21 12:50:01.000 325 21262.94 349.77 43017.79 47987.11 2019-11-21 12:50:02.000 325 21263.02 349.71 43017.81 47987.09 2019-11-21 12:50:03.000 325 21263.04 349.61 43017.84 47987.11 2019-11-21 12:50:04.000 325 21263.12 349.49 43017.86 47987.15 2019-11-21 12:50:05.000 325 21263.21 349.38 43017.88 47987.20 2019-11-21 12:50:06.000 325 21263.29 349.26 43017.92 47987.29 2019-11-21 12:50:07.000 325 21263.40 349.15 43018.00 47987.36 2019-11-21 12:50:08.000 325 21263.47 349.08 43018.04 47987.44 2019-11-21 12:50:09.000 325 21263.56 349.01 43018.07 47987.55 2019-11-21 12:50:10.000 325 21263.63 348.93 43018.11 47987.59 2019-11-21 12:50:11.000 325 21263.68 348.89 43018.19 47987.70 2019-11-21 12:50:12.000 325 21263.71 348.85 43018.24 47987.72 2019-11-21 12:50:13.000 325 21263.69 348.86 43018.26 47987.76 2019-11-21 12:50:14.000 325 21263.67 348.88 43018.26 47987.78 2019-11-21 12:50:15.000 325 21263.57 348.89 43018.25 47987.79 2019-11-21 12:50:16.000 325 21263.47 348.92 43018.28 47987.74 2019-11-21 12:50:17.000 325 21263.34 348.96 43018.31 47987.74 2019-11-21 12:50:18.000 325 21263.23 348.99 43018.35 47987.69 2019-11-21 12:50:19.000 325 21263.14 349.05 43018.36 47987.66 2019-11-21 12:50:20.000 325 21263.04 349.12 43018.37 47987.65 2019-11-21 12:50:21.000 325 21262.97 349.18 43018.35 47987.61 2019-11-21 12:50:22.000 325 21262.96 349.25 43018.34 47987.58 2019-11-21 12:50:23.000 325 21262.95 349.32 43018.40 47987.54 2019-11-21 12:50:24.000 325 21262.91 349.38 43018.37 47987.54 2019-11-21 12:50:25.000 325 21262.88 349.48 43018.34 47987.51 2019-11-21 12:50:26.000 325 21262.88 349.54 43018.29 47987.50 2019-11-21 12:50:27.000 325 21262.84 349.59 43018.24 47987.49 2019-11-21 12:50:28.000 325 21262.77 349.69 43018.24 47987.45 2019-11-21 12:50:29.000 325 21262.70 349.80 43018.19 47987.43 2019-11-21 12:50:30.000 325 21262.56 349.91 43018.19 47987.33 2019-11-21 12:50:31.000 325 21262.43 350.09 43018.15 47987.29 2019-11-21 12:50:32.000 325 21262.22 350.27 43018.11 47987.18 2019-11-21 12:50:33.000 325 21262.03 350.46 43018.05 47987.05 2019-11-21 12:50:34.000 325 21261.79 350.63 43018.01 47986.91 2019-11-21 12:50:35.000 325 21261.53 350.83 43017.96 47986.80 2019-11-21 12:50:36.000 325 21261.34 351.03 43017.90 47986.62 2019-11-21 12:50:37.000 325 21261.20 351.25 43017.85 47986.51 2019-11-21 12:50:38.000 325 21261.04 351.44 43017.81 47986.38 2019-11-21 12:50:39.000 325 21260.94 351.62 43017.78 47986.32 2019-11-21 12:50:40.000 325 21260.99 351.78 43017.80 47986.23 2019-11-21 12:50:41.000 325 21261.07 351.88 43017.72 47986.23 2019-11-21 12:50:42.000 325 21261.21 351.97 43017.69 47986.26 2019-11-21 12:50:43.000 325 21261.44 351.99 43017.68 47986.30 2019-11-21 12:50:44.000 325 21261.67 351.96 43017.64 47986.38 2019-11-21 12:50:45.000 325 21261.93 351.90 43017.61 47986.46 2019-11-21 12:50:46.000 325 21262.17 351.83 43017.58 47986.52 2019-11-21 12:50:47.000 325 21262.42 351.76 43017.57 47986.64 2019-11-21 12:50:48.000 325 21262.64 351.68 43017.53 47986.70 2019-11-21 12:50:49.000 325 21262.82 351.55 43017.47 47986.76 2019-11-21 12:50:50.000 325 21262.99 351.38 43017.46 47986.81 2019-11-21 12:50:51.000 325 21263.12 351.25 43017.40 47986.82 2019-11-21 12:50:52.000 325 21263.17 351.12 43017.40 47986.89 2019-11-21 12:50:53.000 325 21263.23 350.97 43017.40 47986.88 2019-11-21 12:50:54.000 325 21263.26 350.80 43017.42 47986.88 2019-11-21 12:50:55.000 325 21263.25 350.67 43017.43 47986.93 2019-11-21 12:50:56.000 325 21263.23 350.58 43017.45 47986.93 2019-11-21 12:50:57.000 325 21263.19 350.46 43017.47 47986.94 2019-11-21 12:50:58.000 325 21263.15 350.31 43017.53 47986.96 2019-11-21 12:50:59.000 325 21263.14 350.17 43017.60 47986.96 2019-11-21 12:51:00.000 325 21263.13 350.06 43017.70 47987.06 2019-11-21 12:51:01.000 325 21263.13 349.98 43017.76 47987.10 2019-11-21 12:51:02.000 325 21263.12 349.95 43017.82 47987.19 2019-11-21 12:51:03.000 325 21263.10 349.94 43017.85 47987.21 2019-11-21 12:51:04.000 325 21263.10 349.90 43017.89 47987.24 2019-11-21 12:51:05.000 325 21263.10 349.88 43017.90 47987.27 2019-11-21 12:51:06.000 325 21263.05 349.87 43017.91 47987.23 2019-11-21 12:51:07.000 325 21263.05 349.87 43017.88 47987.27 2019-11-21 12:51:08.000 325 21263.04 349.85 43017.90 47987.27 2019-11-21 12:51:09.000 325 21262.97 349.85 43017.96 47987.21 2019-11-21 12:51:10.000 325 21262.92 349.84 43017.87 47987.21 2019-11-21 12:51:11.000 325 21262.89 349.78 43017.88 47987.15 2019-11-21 12:51:12.000 325 21262.84 349.75 43017.91 47987.14 2019-11-21 12:51:13.000 325 21262.78 349.71 43017.88 47987.10 2019-11-21 12:51:14.000 325 21262.70 349.68 43017.87 47987.08 2019-11-21 12:51:15.000 325 21262.60 349.62 43017.88 47987.04 2019-11-21 12:51:16.000 325 21262.51 349.59 43017.89 47987.02 2019-11-21 12:51:17.000 325 21262.40 349.58 43017.92 47987.01 2019-11-21 12:51:18.000 325 21262.31 349.57 43017.92 47986.97 2019-11-21 12:51:19.000 325 21262.23 349.56 43017.95 47986.95 2019-11-21 12:51:20.000 325 21262.11 349.60 43017.95 47986.92 2019-11-21 12:51:21.000 325 21262.08 349.61 43018.00 47986.90 2019-11-21 12:51:22.000 325 21262.09 349.62 43018.01 47986.88 2019-11-21 12:51:23.000 325 21262.07 349.67 43017.96 47986.87 2019-11-21 12:51:24.000 325 21262.10 349.71 43017.93 47986.84 2019-11-21 12:51:25.000 325 21262.13 349.74 43017.93 47986.86 2019-11-21 12:51:26.000 325 21262.18 349.77 43017.94 47986.85 2019-11-21 12:51:27.000 325 21262.25 349.80 43017.91 47986.88 2019-11-21 12:51:28.000 325 21262.35 349.82 43017.90 47986.91 2019-11-21 12:51:29.000 325 21262.44 349.84 43017.86 47986.93 2019-11-21 12:51:30.000 325 21262.54 349.86 43017.89 47987.00 2019-11-21 12:51:31.000 325 21262.64 349.87 43017.92 47987.03 2019-11-21 12:51:32.000 325 21262.70 349.87 43017.89 47987.05 2019-11-21 12:51:33.000 325 21262.79 349.85 43017.90 47987.11 2019-11-21 12:51:34.000 325 21262.84 349.81 43017.93 47987.17 2019-11-21 12:51:35.000 325 21262.91 349.75 43017.93 47987.18 2019-11-21 12:51:36.000 325 21262.93 349.70 43017.94 47987.20 2019-11-21 12:51:37.000 325 21262.87 349.65 43017.94 47987.20 2019-11-21 12:51:38.000 325 21262.86 349.57 43017.94 47987.20 2019-11-21 12:51:39.000 325 21262.82 349.48 43017.97 47987.18 2019-11-21 12:51:40.000 325 21262.75 349.40 43017.95 47987.19 2019-11-21 12:51:41.000 325 21262.67 349.30 43017.94 47987.15 2019-11-21 12:51:42.000 325 21262.61 349.22 43017.98 47987.16 2019-11-21 12:51:43.000 325 21262.57 349.13 43018.00 47987.15 2019-11-21 12:51:44.000 325 21262.55 349.09 43018.01 47987.12 2019-11-21 12:51:45.000 325 21262.53 349.07 43018.00 47987.12 2019-11-21 12:51:46.000 325 21262.52 349.01 43018.03 47987.12 2019-11-21 12:51:47.000 325 21262.53 348.95 43018.06 47987.14 2019-11-21 12:51:48.000 325 21262.52 348.96 43018.04 47987.14 2019-11-21 12:51:49.000 325 21262.53 348.97 43018.02 47987.14 2019-11-21 12:51:50.000 325 21262.51 348.97 43018.03 47987.14 2019-11-21 12:51:51.000 325 21262.48 348.98 43018.01 47987.14 2019-11-21 12:51:52.000 325 21262.48 348.99 43018.02 47987.12 2019-11-21 12:51:53.000 325 21262.42 349.02 43018.05 47987.08 2019-11-21 12:51:54.000 325 21262.33 349.06 43018.04 47987.08 2019-11-21 12:51:55.000 325 21262.27 349.09 43018.05 47987.07 2019-11-21 12:51:56.000 325 21262.18 349.20 43018.03 47987.00 2019-11-21 12:51:57.000 325 21262.11 349.26 43018.04 47986.98 2019-11-21 12:51:58.000 325 21262.05 349.28 43018.03 47986.97 2019-11-21 12:51:59.000 325 21262.03 349.34 43018.03 47986.95 2019-11-21 12:52:00.000 325 21262.06 349.35 43018.03 47986.95 2019-11-21 12:52:01.000 325 21262.07 349.38 43018.03 47986.95 2019-11-21 12:52:02.000 325 21262.10 349.36 43018.04 47986.96 2019-11-21 12:52:03.000 325 21262.18 349.32 43018.05 47987.00 2019-11-21 12:52:04.000 325 21262.27 349.29 43018.09 47987.00 2019-11-21 12:52:05.000 325 21262.31 349.30 43018.07 47987.01 2019-11-21 12:52:06.000 325 21262.36 349.26 43018.04 47987.04 2019-11-21 12:52:07.000 325 21262.41 349.20 43018.04 47987.05 2019-11-21 12:52:08.000 325 21262.44 349.17 43018.04 47987.06 2019-11-21 12:52:09.000 325 21262.45 349.12 43018.09 47987.10 2019-11-21 12:52:10.000 325 21262.52 349.07 43018.10 47987.10 2019-11-21 12:52:11.000 325 21262.53 349.04 43018.10 47987.15 2019-11-21 12:52:12.000 325 21262.51 349.03 43018.15 47987.17 2019-11-21 12:52:13.000 325 21262.47 349.03 43018.16 47987.21 2019-11-21 12:52:14.000 325 21262.51 349.07 43018.19 47987.21 2019-11-21 12:52:15.000 325 21262.47 349.11 43018.24 47987.24 2019-11-21 12:52:16.000 325 21262.44 349.13 43018.26 47987.25 2019-11-21 12:52:17.000 325 21262.43 349.11 43018.24 47987.23 2019-11-21 12:52:18.000 325 21262.41 349.09 43018.24 47987.23 2019-11-21 12:52:19.000 325 21262.41 349.09 43018.28 47987.24 2019-11-21 12:52:20.000 325 21262.37 349.08 43018.30 47987.26 2019-11-21 12:52:21.000 325 21262.35 349.06 43018.27 47987.23 2019-11-21 12:52:22.000 325 21262.32 349.07 43018.31 47987.23 2019-11-21 12:52:23.000 325 21262.29 349.07 43018.29 47987.22 2019-11-21 12:52:24.000 325 21262.24 349.11 43018.27 47987.22 2019-11-21 12:52:25.000 325 21262.19 349.13 43018.27 47987.14 2019-11-21 12:52:26.000 325 21262.16 349.15 43018.27 47987.18 2019-11-21 12:52:27.000 325 21262.16 349.20 43018.30 47987.17 2019-11-21 12:52:28.000 325 21262.16 349.27 43018.28 47987.14 2019-11-21 12:52:29.000 325 21262.11 349.32 43018.25 47987.12 2019-11-21 12:52:30.000 325 21262.06 349.39 43018.25 47987.10 2019-11-21 12:52:31.000 325 21262.05 349.47 43018.27 47987.09 2019-11-21 12:52:32.000 325 21262.02 349.52 43018.26 47987.07 2019-11-21 12:52:33.000 325 21261.94 349.59 43018.22 47987.05 2019-11-21 12:52:34.000 325 21261.87 349.67 43018.24 47986.99 2019-11-21 12:52:35.000 325 21261.82 349.71 43018.26 47986.98 2019-11-21 12:52:36.000 325 21261.74 349.76 43018.27 47986.94 2019-11-21 12:52:37.000 325 21261.71 349.81 43018.25 47986.93 2019-11-21 12:52:38.000 325 21261.70 349.80 43018.27 47986.93 2019-11-21 12:52:39.000 325 21261.69 349.81 43018.28 47986.93 2019-11-21 12:52:40.000 325 21261.76 349.82 43018.29 47986.93 2019-11-21 12:52:41.000 325 21261.85 349.81 43018.30 47986.96 2019-11-21 12:52:42.000 325 21261.95 349.79 43018.29 47986.98 2019-11-21 12:52:43.000 325 21262.11 349.76 43018.31 47987.04 2019-11-21 12:52:44.000 325 21262.30 349.73 43018.29 47987.14 2019-11-21 12:52:45.000 325 21262.47 349.71 43018.27 47987.20 2019-11-21 12:52:46.000 325 21262.66 349.71 43018.27 47987.29 2019-11-21 12:52:47.000 325 21262.86 349.67 43018.27 47987.38 2019-11-21 12:52:48.000 325 21263.06 349.64 43018.26 47987.43 2019-11-21 12:52:49.000 325 21263.20 349.58 43018.25 47987.52 2019-11-21 12:52:50.000 325 21263.31 349.51 43018.29 47987.62 2019-11-21 12:52:51.000 325 21263.37 349.47 43018.31 47987.65 2019-11-21 12:52:52.000 325 21263.38 349.41 43018.35 47987.73 2019-11-21 12:52:53.000 325 21263.37 349.38 43018.36 47987.75 2019-11-21 12:52:54.000 325 21263.38 349.32 43018.40 47987.78 2019-11-21 12:52:55.000 325 21263.29 349.25 43018.42 47987.78 2019-11-21 12:52:56.000 325 21263.21 349.20 43018.47 47987.77 2019-11-21 12:52:57.000 325 21263.13 349.15 43018.47 47987.78 2019-11-21 12:52:58.000 325 21263.06 349.11 43018.50 47987.75 2019-11-21 12:52:59.000 325 21262.96 349.06 43018.54 47987.71 2019-11-21 12:53:00.000 325 21262.90 349.00 43018.52 47987.70 2019-11-21 12:53:01.000 325 21262.86 348.93 43018.54 47987.69 2019-11-21 12:53:02.000 325 21262.84 348.88 43018.55 47987.67 2019-11-21 12:53:03.000 325 21262.84 348.82 43018.57 47987.67 2019-11-21 12:53:04.000 325 21262.86 348.78 43018.60 47987.68 2019-11-21 12:53:05.000 325 21262.89 348.76 43018.60 47987.70 2019-11-21 12:53:06.000 325 21262.91 348.71 43018.57 47987.73 2019-11-21 12:53:07.000 325 21262.91 348.71 43018.58 47987.73 2019-11-21 12:53:08.000 325 21262.89 348.68 43018.59 47987.75 2019-11-21 12:53:09.000 325 21262.90 348.67 43018.60 47987.74 2019-11-21 12:53:10.000 325 21262.90 348.67 43018.59 47987.77 2019-11-21 12:53:11.000 325 21262.90 348.66 43018.61 47987.77 2019-11-21 12:53:12.000 325 21262.87 348.63 43018.63 47987.74 2019-11-21 12:53:13.000 325 21262.81 348.61 43018.65 47987.75 2019-11-21 12:53:14.000 325 21262.72 348.60 43018.63 47987.73 2019-11-21 12:53:15.000 325 21262.67 348.64 43018.62 47987.72 2019-11-21 12:53:16.000 325 21262.62 348.68 43018.62 47987.71 2019-11-21 12:53:17.000 325 21262.59 348.71 43018.62 47987.67 2019-11-21 12:53:18.000 325 21262.55 348.74 43018.58 47987.63 2019-11-21 12:53:19.000 325 21262.51 348.81 43018.56 47987.58 2019-11-21 12:53:20.000 325 21262.45 348.90 43018.55 47987.54 2019-11-21 12:53:21.000 325 21262.42 348.97 43018.54 47987.49 2019-11-21 12:53:22.000 325 21262.40 349.07 43018.55 47987.49 2019-11-21 12:53:23.000 325 21262.36 349.13 43018.52 47987.47 2019-11-21 12:53:24.000 325 21262.34 349.22 43018.50 47987.43 2019-11-21 12:53:25.000 325 21262.28 349.30 43018.49 47987.40 2019-11-21 12:53:26.000 325 21262.27 349.34 43018.48 47987.39 2019-11-21 12:53:27.000 325 21262.23 349.40 43018.47 47987.36 2019-11-21 12:53:28.000 325 21262.21 349.42 43018.46 47987.34 2019-11-21 12:53:29.000 325 21262.21 349.44 43018.45 47987.33 2019-11-21 12:53:30.000 325 21262.22 349.46 43018.48 47987.35 2019-11-21 12:53:31.000 325 21262.24 349.52 43018.46 47987.33 2019-11-21 12:53:32.000 325 21262.26 349.55 43018.43 47987.35 2019-11-21 12:53:33.000 325 21262.29 349.56 43018.44 47987.36 2019-11-21 12:53:34.000 325 21262.37 349.57 43018.41 47987.36 2019-11-21 12:53:35.000 325 21262.39 349.59 43018.38 47987.37 2019-11-21 12:53:36.000 325 21262.41 349.62 43018.37 47987.39 2019-11-21 12:53:37.000 325 21262.44 349.61 43018.35 47987.38 2019-11-21 12:53:38.000 325 21262.47 349.61 43018.33 47987.38 2019-11-21 12:53:39.000 325 21262.50 349.58 43018.26 47987.37 2019-11-21 12:53:40.000 325 21262.49 349.51 43018.26 47987.36 2019-11-21 12:53:41.000 325 21262.50 349.44 43018.29 47987.37 2019-11-21 12:53:42.000 325 21262.54 349.38 43018.27 47987.38 2019-11-21 12:53:43.000 325 21262.52 349.35 43018.31 47987.40 2019-11-21 12:53:44.000 325 21262.56 349.36 43018.26 47987.40 2019-11-21 12:53:45.000 325 21262.58 349.34 43018.24 47987.39 2019-11-21 12:53:46.000 325 21262.62 349.35 43018.23 47987.39 2019-11-21 12:53:47.000 325 21262.70 349.32 43018.25 47987.41 2019-11-21 12:53:48.000 325 21262.79 349.25 43018.29 47987.43 2019-11-21 12:53:49.000 325 21262.91 349.16 43018.33 47987.51 2019-11-21 12:53:50.000 325 21263.02 349.08 43018.32 47987.56 2019-11-21 12:53:51.000 325 21263.15 349.03 43018.37 47987.64 2019-11-21 12:53:52.000 325 21263.28 349.02 43018.38 47987.69 2019-11-21 12:53:53.000 325 21263.40 349.11 43018.33 47987.78 2019-11-21 12:53:54.000 325 21263.52 349.17 43018.25 47987.81 2019-11-21 12:53:55.000 325 21263.62 349.18 43018.19 47987.77 2019-11-21 12:53:56.000 325 21263.73 349.16 43018.14 47987.76 2019-11-21 12:53:57.000 325 21263.80 349.08 43018.10 47987.77 2019-11-21 12:53:58.000 325 21263.85 349.01 43018.11 47987.79 2019-11-21 12:53:59.000 325 21263.88 348.93 43018.10 47987.83 2019-11-21 12:54:00.000 325 21263.90 348.91 43018.09 47987.85 2019-11-21 12:54:01.000 325 21263.93 348.88 43018.11 47987.83 2019-11-21 12:54:02.000 325 21263.90 348.84 43018.13 47987.89 2019-11-21 12:54:03.000 325 21263.91 348.78 43018.16 47987.88 2019-11-21 12:54:04.000 325 21263.89 348.79 43018.17 47987.88 2019-11-21 12:54:05.000 325 21263.83 348.78 43018.19 47987.89 2019-11-21 12:54:06.000 325 21263.80 348.78 43018.19 47987.88 2019-11-21 12:54:07.000 325 21263.77 348.84 43018.23 47987.87 2019-11-21 12:54:08.000 325 21263.71 348.94 43018.18 47987.86 2019-11-21 12:54:09.000 325 21263.63 349.00 43018.13 47987.83 2019-11-21 12:54:10.000 325 21263.53 349.07 43018.09 47987.75 2019-11-21 12:54:11.000 325 21263.45 349.18 43018.09 47987.70 2019-11-21 12:54:12.000 325 21263.33 349.29 43018.06 47987.64 2019-11-21 12:54:13.000 325 21263.22 349.39 43018.07 47987.55 2019-11-21 12:54:14.000 325 21263.12 349.49 43018.06 47987.50 2019-11-21 12:54:15.000 325 21263.05 349.60 43018.03 47987.42 2019-11-21 12:54:16.000 325 21262.96 349.77 43017.99 47987.35 2019-11-21 12:54:17.000 325 21262.89 349.90 43017.97 47987.29 2019-11-21 12:54:18.000 325 21262.85 350.03 43017.92 47987.24 2019-11-21 12:54:19.000 325 21262.85 350.10 43017.93 47987.21 2019-11-21 12:54:20.000 325 21262.82 350.12 43017.94 47987.20 2019-11-21 12:54:21.000 325 21262.82 350.14 43018.00 47987.21 2019-11-21 12:54:22.000 325 21262.85 350.18 43018.02 47987.23 2019-11-21 12:54:23.000 325 21262.89 350.22 43018.06 47987.31 2019-11-21 12:54:24.000 325 21262.92 350.27 43018.08 47987.35 2019-11-21 12:54:25.000 325 21262.93 350.27 43018.12 47987.37 2019-11-21 12:54:26.000 325 21262.92 350.28 43018.11 47987.39 2019-11-21 12:54:27.000 325 21262.93 350.28 43018.10 47987.43 2019-11-21 12:54:28.000 325 21262.95 350.28 43018.11 47987.41 2019-11-21 12:54:29.000 325 21262.96 350.24 43018.11 47987.40 2019-11-21 12:54:30.000 325 21262.94 350.21 43018.15 47987.45 2019-11-21 12:54:31.000 325 21262.92 350.21 43018.16 47987.41 2019-11-21 12:54:32.000 325 21262.97 350.24 43018.19 47987.44 2019-11-21 12:54:33.000 325 21263.05 350.25 43018.18 47987.43 2019-11-21 12:54:34.000 325 21263.11 350.28 43018.17 47987.47 2019-11-21 12:54:35.000 325 21263.20 350.29 43018.15 47987.52 2019-11-21 12:54:36.000 325 21263.30 350.27 43018.13 47987.55 2019-11-21 12:54:37.000 325 21263.46 350.28 43018.16 47987.59 2019-11-21 12:54:38.000 325 21263.57 350.26 43018.18 47987.69 2019-11-21 12:54:39.000 325 21263.69 350.26 43018.19 47987.72 2019-11-21 12:54:40.000 325 21263.79 350.31 43018.14 47987.78 2019-11-21 12:54:41.000 325 21263.87 350.36 43018.08 47987.79 2019-11-21 12:54:42.000 325 21263.94 350.37 43018.03 47987.80 2019-11-21 12:54:43.000 325 21264.04 350.38 43018.01 47987.78 2019-11-21 12:54:44.000 325 21264.09 350.37 43017.94 47987.76 2019-11-21 12:54:45.000 325 21264.11 350.32 43017.95 47987.77 2019-11-21 12:54:46.000 325 21264.05 350.25 43018.00 47987.78 2019-11-21 12:54:47.000 325 21264.04 350.19 43018.08 47987.81 2019-11-21 12:54:48.000 325 21263.97 350.22 43018.14 47987.82 2019-11-21 12:54:49.000 325 21263.88 350.31 43018.15 47987.84 2019-11-21 12:54:50.000 325 21263.78 350.40 43018.16 47987.84 2019-11-21 12:54:51.000 325 21263.70 350.47 43018.18 47987.79 2019-11-21 12:54:52.000 325 21263.61 350.55 43018.17 47987.75 2019-11-21 12:54:53.000 325 21263.52 350.60 43018.15 47987.76 2019-11-21 12:54:54.000 325 21263.48 350.61 43018.18 47987.71 2019-11-21 12:54:55.000 325 21263.42 350.64 43018.20 47987.68 2019-11-21 12:54:56.000 325 21263.37 350.64 43018.18 47987.68 2019-11-21 12:54:57.000 325 21263.44 350.64 43018.11 47987.64 2019-11-21 12:54:58.000 325 21263.49 350.61 43018.11 47987.65 2019-11-21 12:54:59.000 325 21263.59 350.56 43018.13 47987.67 2019-11-21 12:55:00.000 325 21263.70 350.52 43018.11 47987.71 2019-11-21 12:55:01.000 325 21263.85 350.43 43018.12 47987.75 2019-11-21 12:55:02.000 325 21264.04 350.33 43018.12 47987.83 2019-11-21 12:55:03.000 325 21264.22 350.25 43018.17 47987.93 2019-11-21 12:55:04.000 325 21264.38 350.15 43018.18 47988.02 2019-11-21 12:55:05.000 325 21264.52 350.04 43018.25 47988.14 2019-11-21 12:55:06.000 325 21264.67 349.96 43018.29 47988.20 2019-11-21 12:55:07.000 325 21264.78 349.86 43018.27 47988.31 2019-11-21 12:55:08.000 325 21264.84 349.79 43018.29 47988.39 2019-11-21 12:55:09.000 325 21264.86 349.72 43018.29 47988.44 2019-11-21 12:55:10.000 325 21264.83 349.62 43018.32 47988.41 2019-11-21 12:55:11.000 325 21264.79 349.56 43018.34 47988.44 2019-11-21 12:55:12.000 325 21264.74 349.48 43018.36 47988.43 2019-11-21 12:55:13.000 325 21264.69 349.39 43018.43 47988.44 2019-11-21 12:55:14.000 325 21264.60 349.36 43018.48 47988.44 2019-11-21 12:55:15.000 325 21264.55 349.35 43018.50 47988.44 2019-11-21 12:55:16.000 325 21264.46 349.39 43018.53 47988.45 2019-11-21 12:55:17.000 325 21264.40 349.41 43018.54 47988.45 2019-11-21 12:55:18.000 325 21264.38 349.41 43018.56 47988.43 2019-11-21 12:55:19.000 325 21264.34 349.44 43018.58 47988.42 2019-11-21 12:55:20.000 325 21264.28 349.44 43018.54 47988.40 2019-11-21 12:55:21.000 325 21264.25 349.41 43018.59 47988.39 2019-11-21 12:55:22.000 325 21264.25 349.40 43018.58 47988.41 2019-11-21 12:55:23.000 325 21264.22 349.37 43018.55 47988.38 2019-11-21 12:55:24.000 325 21264.14 349.33 43018.57 47988.35 2019-11-21 12:55:25.000 325 21264.17 349.26 43018.60 47988.39 2019-11-21 12:55:26.000 325 21264.16 349.18 43018.61 47988.37 2019-11-21 12:55:27.000 325 21264.08 349.13 43018.63 47988.39 2019-11-21 12:55:28.000 325 21264.07 349.09 43018.63 47988.39 2019-11-21 12:55:29.000 325 21264.01 349.03 43018.69 47988.40 2019-11-21 12:55:30.000 325 21263.91 349.01 43018.73 47988.40 2019-11-21 12:55:31.000 325 21263.81 349.03 43018.71 47988.36 2019-11-21 12:55:32.000 325 21263.77 349.03 43018.75 47988.36 2019-11-21 12:55:33.000 325 21263.70 349.06 43018.78 47988.34 2019-11-21 12:55:34.000 325 21263.64 349.14 43018.80 47988.34 2019-11-21 12:55:35.000 325 21263.48 349.27 43018.81 47988.29 2019-11-21 12:55:36.000 325 21263.34 349.45 43018.83 47988.27 2019-11-21 12:55:37.000 325 21263.24 349.58 43018.80 47988.23 2019-11-21 12:55:38.000 325 21263.13 349.73 43018.77 47988.16 2019-11-21 12:55:39.000 325 21263.04 349.90 43018.82 47988.10 2019-11-21 12:55:40.000 325 21262.99 350.06 43018.81 47988.11 2019-11-21 12:55:41.000 325 21262.93 350.25 43018.76 47988.09 2019-11-21 12:55:42.000 325 21262.88 350.49 43018.81 47988.03 2019-11-21 12:55:43.000 325 21262.87 350.68 43018.79 47988.03 2019-11-21 12:55:44.000 325 21262.85 350.83 43018.79 47988.00 2019-11-21 12:55:45.000 325 21262.82 351.01 43018.72 47987.95 2019-11-21 12:55:46.000 325 21262.84 351.12 43018.70 47987.94 2019-11-21 12:55:47.000 325 21262.89 351.18 43018.66 47987.92 2019-11-21 12:55:48.000 325 21262.97 351.22 43018.64 47987.90 2019-11-21 12:55:49.000 325 21263.07 351.20 43018.66 47987.97 2019-11-21 12:55:50.000 325 21263.17 351.15 43018.72 47988.01 2019-11-21 12:55:51.000 325 21263.26 351.08 43018.72 47988.03 2019-11-21 12:55:52.000 325 21263.33 351.00 43018.72 47988.10 2019-11-21 12:55:53.000 325 21263.40 350.86 43018.75 47988.14 2019-11-21 12:55:54.000 325 21263.43 350.80 43018.72 47988.22 2019-11-21 12:55:55.000 325 21263.43 350.75 43018.77 47988.24 2019-11-21 12:55:56.000 325 21263.43 350.66 43018.78 47988.25 2019-11-21 12:55:57.000 325 21263.40 350.58 43018.75 47988.23 2019-11-21 12:55:58.000 325 21263.36 350.54 43018.78 47988.22 2019-11-21 12:55:59.000 325 21263.29 350.52 43018.80 47988.22 2019-11-21 12:56:00.000 325 21263.28 350.51 43018.78 47988.21 2019-11-21 12:56:01.000 325 21263.26 350.53 43018.77 47988.18 2019-11-21 12:56:02.000 325 21263.22 350.54 43018.74 47988.16 2019-11-21 12:56:03.000 325 21263.22 350.54 43018.74 47988.15 2019-11-21 12:56:04.000 325 21263.27 350.49 43018.74 47988.15 2019-11-21 12:56:05.000 325 21263.34 350.45 43018.74 47988.18 2019-11-21 12:56:06.000 325 21263.42 350.40 43018.75 47988.17 2019-11-21 12:56:07.000 325 21263.52 350.34 43018.77 47988.24 2019-11-21 12:56:08.000 325 21263.62 350.29 43018.75 47988.27 2019-11-21 12:56:09.000 325 21263.70 350.24 43018.73 47988.32 2019-11-21 12:56:10.000 325 21263.78 350.13 43018.79 47988.33 2019-11-21 12:56:11.000 325 21263.89 350.06 43018.78 47988.42 2019-11-21 12:56:12.000 325 21263.96 349.97 43018.83 47988.44 2019-11-21 12:56:13.000 325 21264.00 349.89 43018.84 47988.51 2019-11-21 12:56:14.000 325 21264.05 349.83 43018.82 47988.53 2019-11-21 12:56:15.000 325 21264.07 349.73 43018.87 47988.58 2019-11-21 12:56:16.000 325 21264.12 349.64 43018.89 47988.60 2019-11-21 12:56:17.000 325 21264.15 349.55 43018.94 47988.62 2019-11-21 12:56:18.000 325 21264.18 349.51 43018.99 47988.70 2019-11-21 12:56:19.000 325 21264.22 349.44 43019.04 47988.73 2019-11-21 12:56:20.000 325 21264.24 349.37 43019.01 47988.76 2019-11-21 12:56:21.000 325 21264.30 349.32 43019.03 47988.79 2019-11-21 12:56:22.000 325 21264.37 349.24 43019.05 47988.84 2019-11-21 12:56:23.000 325 21264.43 349.17 43019.06 47988.89 2019-11-21 12:56:24.000 325 21264.50 349.18 43019.07 47988.95 2019-11-21 12:56:25.000 325 21264.57 349.20 43019.04 47988.95 2019-11-21 12:56:26.000 325 21264.63 349.20 43019.01 47988.97 2019-11-21 12:56:27.000 325 21264.73 349.14 43018.98 47988.98 2019-11-21 12:56:28.000 325 21264.84 349.07 43018.97 47988.99 2019-11-21 12:56:29.000 325 21264.88 349.04 43018.97 47989.02 2019-11-21 12:56:30.000 325 21264.93 349.04 43018.97 47989.04 2019-11-21 12:56:31.000 325 21264.96 349.02 43018.97 47989.04 2019-11-21 12:56:32.000 325 21264.95 349.01 43019.01 47989.08 2019-11-21 12:56:33.000 325 21264.88 349.06 43019.00 47989.08 2019-11-21 12:56:34.000 325 21264.78 349.14 43018.93 47989.05 2019-11-21 12:56:35.000 325 21264.68 349.23 43018.93 47989.02 2019-11-21 12:56:36.000 325 21264.56 349.35 43018.93 47988.92 2019-11-21 12:56:37.000 325 21264.34 349.48 43018.92 47988.84 2019-11-21 12:56:38.000 325 21264.14 349.61 43018.88 47988.73 2019-11-21 12:56:39.000 325 21263.94 349.73 43018.87 47988.64 2019-11-21 12:56:40.000 325 21263.70 349.90 43018.82 47988.52 2019-11-21 12:56:41.000 325 21263.54 350.07 43018.82 47988.42 2019-11-21 12:56:42.000 325 21263.38 350.20 43018.78 47988.29 2019-11-21 12:56:43.000 325 21263.26 350.30 43018.74 47988.21 2019-11-21 12:56:44.000 325 21263.11 350.39 43018.69 47988.09 2019-11-21 12:56:45.000 325 21262.99 350.44 43018.68 47987.99 2019-11-21 12:56:46.000 325 21262.95 350.45 43018.69 47987.94 2019-11-21 12:56:47.000 325 21262.99 350.48 43018.67 47987.94 2019-11-21 12:56:48.000 325 21263.02 350.49 43018.65 47987.93 2019-11-21 12:56:49.000 325 21263.06 350.48 43018.68 47987.95 2019-11-21 12:56:50.000 325 21263.14 350.48 43018.65 47987.95 2019-11-21 12:56:51.000 325 21263.20 350.48 43018.65 47988.00 2019-11-21 12:56:52.000 325 21263.27 350.48 43018.67 47988.00 2019-11-21 12:56:53.000 325 21263.34 350.43 43018.67 47988.04 2019-11-21 12:56:54.000 325 21263.33 350.36 43018.68 47988.05 2019-11-21 12:56:55.000 325 21263.33 350.32 43018.69 47988.10 2019-11-21 12:56:56.000 325 21263.29 350.28 43018.72 47988.11 2019-11-21 12:56:57.000 325 21263.26 350.27 43018.75 47988.11 2019-11-21 12:56:58.000 325 21263.20 350.27 43018.74 47988.08 2019-11-21 12:56:59.000 325 21263.12 350.32 43018.75 47988.09 2019-11-21 12:57:00.000 325 21263.03 350.38 43018.75 47988.05 2019-11-21 12:57:01.000 325 21262.98 350.43 43018.76 47988.04 2019-11-21 12:57:02.000 325 21262.91 350.50 43018.77 47988.02 2019-11-21 12:57:03.000 325 21262.82 350.57 43018.74 47987.98 2019-11-21 12:57:04.000 325 21262.74 350.66 43018.71 47987.91 2019-11-21 12:57:05.000 325 21262.68 350.73 43018.64 47987.84 2019-11-21 12:57:06.000 325 21262.60 350.77 43018.58 47987.79 2019-11-21 12:57:07.000 325 21262.60 350.77 43018.59 47987.74 2019-11-21 12:57:08.000 325 21262.54 350.73 43018.61 47987.71 2019-11-21 12:57:09.000 325 21262.52 350.66 43018.64 47987.70 2019-11-21 12:57:10.000 325 21262.50 350.62 43018.68 47987.69 2019-11-21 12:57:11.000 325 21262.48 350.62 43018.73 47987.72 2019-11-21 12:57:12.000 325 21262.45 350.60 43018.69 47987.70 2019-11-21 12:57:13.000 325 21262.45 350.59 43018.71 47987.69 2019-11-21 12:57:14.000 325 21262.45 350.56 43018.69 47987.71 2019-11-21 12:57:15.000 325 21262.47 350.53 43018.68 47987.73 2019-11-21 12:57:16.000 325 21262.49 350.51 43018.68 47987.68 2019-11-21 12:57:17.000 325 21262.49 350.48 43018.71 47987.72 2019-11-21 12:57:18.000 325 21262.51 350.47 43018.71 47987.73 2019-11-21 12:57:19.000 325 21262.54 350.46 43018.73 47987.76 2019-11-21 12:57:20.000 325 21262.59 350.48 43018.69 47987.79 2019-11-21 12:57:21.000 325 21262.63 350.50 43018.70 47987.77 2019-11-21 12:57:22.000 325 21262.69 350.47 43018.72 47987.79 2019-11-21 12:57:23.000 325 21262.78 350.46 43018.72 47987.82 2019-11-21 12:57:24.000 325 21262.85 350.43 43018.73 47987.86 2019-11-21 12:57:25.000 325 21262.97 350.38 43018.74 47987.89 2019-11-21 12:57:26.000 325 21263.10 350.29 43018.74 47987.99 2019-11-21 12:57:27.000 325 21263.22 350.15 43018.75 47988.04 2019-11-21 12:57:28.000 325 21263.35 350.04 43018.78 47988.13 2019-11-21 12:57:29.000 325 21263.48 349.91 43018.81 47988.21 2019-11-21 12:57:30.000 325 21263.61 349.71 43018.86 47988.27 2019-11-21 12:57:31.000 325 21263.70 349.52 43018.89 47988.37 2019-11-21 12:57:32.000 325 21263.78 349.34 43018.93 47988.44 2019-11-21 12:57:33.000 325 21263.89 349.12 43018.97 47988.51 2019-11-21 12:57:34.000 325 21263.99 348.90 43019.04 47988.59 2019-11-21 12:57:35.000 325 21264.03 348.71 43019.10 47988.66 2019-11-21 12:57:36.000 325 21264.07 348.54 43019.19 47988.78 2019-11-21 12:57:37.000 325 21264.11 348.37 43019.26 47988.83 2019-11-21 12:57:38.000 325 21264.12 348.24 43019.32 47988.90 2019-11-21 12:57:39.000 325 21264.11 348.13 43019.37 47988.97 2019-11-21 12:57:40.000 325 21264.12 348.01 43019.45 47989.05 2019-11-21 12:57:41.000 325 21264.12 347.95 43019.48 47989.05 2019-11-21 12:57:42.000 325 21264.05 347.91 43019.52 47989.12 2019-11-21 12:57:43.000 325 21264.01 347.82 43019.57 47989.13 2019-11-21 12:57:44.000 325 21263.92 347.80 43019.58 47989.11 2019-11-21 12:57:45.000 325 21263.85 347.79 43019.61 47989.13 2019-11-21 12:57:46.000 325 21263.79 347.76 43019.62 47989.14 2019-11-21 12:57:47.000 325 21263.70 347.78 43019.68 47989.12 2019-11-21 12:57:48.000 325 21263.63 347.86 43019.68 47989.08 2019-11-21 12:57:49.000 325 21263.56 347.92 43019.65 47989.06 2019-11-21 12:57:50.000 325 21263.45 348.05 43019.63 47989.02 2019-11-21 12:57:51.000 325 21263.36 348.19 43019.64 47988.96 2019-11-21 12:57:52.000 325 21263.30 348.37 43019.54 47988.91 2019-11-21 12:57:53.000 325 21263.22 348.62 43019.50 47988.82 2019-11-21 12:57:54.000 325 21263.21 348.85 43019.46 47988.77 2019-11-21 12:57:55.000 325 21263.22 349.10 43019.39 47988.74 2019-11-21 12:57:56.000 325 21263.25 349.31 43019.32 47988.67 2019-11-21 12:57:57.000 325 21263.31 349.46 43019.27 47988.65 2019-11-21 12:57:58.000 325 21263.41 349.56 43019.25 47988.58 2019-11-21 12:57:59.000 325 21263.50 349.63 43019.20 47988.62 2019-11-21 12:58:00.000 325 21263.58 349.64 43019.16 47988.63 2019-11-21 12:58:01.000 325 21263.67 349.61 43019.13 47988.65 2019-11-21 12:58:02.000 325 21263.78 349.57 43019.12 47988.67 2019-11-21 12:58:03.000 325 21263.88 349.50 43019.11 47988.70 2019-11-21 12:58:04.000 325 21263.97 349.38 43019.09 47988.76 2019-11-21 12:58:05.000 325 21264.05 349.24 43019.13 47988.80 2019-11-21 12:58:06.000 325 21264.06 349.14 43019.13 47988.79 2019-11-21 12:58:07.000 325 21264.06 349.03 43019.20 47988.85 2019-11-21 12:58:08.000 325 21264.06 348.93 43019.24 47988.92 2019-11-21 12:58:09.000 325 21264.03 348.86 43019.26 47988.91 2019-11-21 12:58:10.000 325 21263.98 348.86 43019.25 47988.92 2019-11-21 12:58:11.000 325 21263.98 348.83 43019.26 47988.93 2019-11-21 12:58:12.000 325 21264.00 348.83 43019.27 47988.93 2019-11-21 12:58:13.000 325 21264.00 348.80 43019.26 47988.92 2019-11-21 12:58:14.000 325 21264.01 348.80 43019.21 47988.92 2019-11-21 12:58:15.000 325 21264.06 348.82 43019.19 47988.91 2019-11-21 12:58:16.000 325 21264.11 348.79 43019.16 47988.95 2019-11-21 12:58:17.000 325 21264.16 348.75 43019.16 47988.92 2019-11-21 12:58:18.000 325 21264.25 348.74 43019.17 47988.93 2019-11-21 12:58:19.000 325 21264.32 348.70 43019.20 47988.97 2019-11-21 12:58:20.000 325 21264.40 348.67 43019.12 47988.98 2019-11-21 12:58:21.000 325 21264.44 348.66 43019.12 47989.00 2019-11-21 12:58:22.000 325 21264.53 348.63 43019.17 47989.04 2019-11-21 12:58:23.000 325 21264.57 348.61 43019.16 47989.03 2019-11-21 12:58:24.000 325 21264.61 348.56 43019.19 47989.08 2019-11-21 12:58:25.000 325 21264.61 348.51 43019.15 47989.10 2019-11-21 12:58:26.000 325 21264.59 348.46 43019.15 47989.10 2019-11-21 12:58:27.000 325 21264.60 348.45 43019.16 47989.09 2019-11-21 12:58:28.000 325 21264.60 348.42 43019.15 47989.12 2019-11-21 12:58:29.000 325 21264.59 348.38 43019.18 47989.09 2019-11-21 12:58:30.000 325 21264.56 348.33 43019.18 47989.09 2019-11-21 12:58:31.000 325 21264.52 348.25 43019.21 47989.11 2019-11-21 12:58:32.000 325 21264.52 348.25 43019.22 47989.06 2019-11-21 12:58:33.000 325 21264.55 348.23 43019.21 47989.10 2019-11-21 12:58:34.000 325 21264.54 348.20 43019.19 47989.06 2019-11-21 12:58:35.000 325 21264.59 348.16 43019.19 47989.09 2019-11-21 12:58:36.000 325 21264.64 348.14 43019.18 47989.13 2019-11-21 12:58:37.000 325 21264.70 348.10 43019.18 47989.12 2019-11-21 12:58:38.000 325 21264.77 348.06 43019.19 47989.15 2019-11-21 12:58:39.000 325 21264.84 348.06 43019.18 47989.19 2019-11-21 12:58:40.000 325 21264.90 348.06 43019.18 47989.22 2019-11-21 12:58:41.000 325 21264.94 348.07 43019.19 47989.24 2019-11-21 12:58:42.000 325 21264.93 348.07 43019.19 47989.29 2019-11-21 12:58:43.000 325 21264.88 348.08 43019.21 47989.30 2019-11-21 12:58:44.000 325 21264.85 348.10 43019.24 47989.27 2019-11-21 12:58:45.000 325 21264.83 348.10 43019.27 47989.30 2019-11-21 12:58:46.000 325 21264.78 348.13 43019.32 47989.29 2019-11-21 12:58:47.000 325 21264.73 348.17 43019.31 47989.30 2019-11-21 12:58:48.000 325 21264.67 348.18 43019.33 47989.29 2019-11-21 12:58:49.000 325 21264.57 348.21 43019.38 47989.25 2019-11-21 12:58:50.000 325 21264.49 348.25 43019.37 47989.23 2019-11-21 12:58:51.000 325 21264.44 348.21 43019.40 47989.21 2019-11-21 12:58:52.000 325 21264.44 348.25 43019.41 47989.19 2019-11-21 12:58:53.000 325 21264.44 348.29 43019.37 47989.20 2019-11-21 12:58:54.000 325 21264.40 348.31 43019.36 47989.20 2019-11-21 12:58:55.000 325 21264.45 348.30 43019.35 47989.18 2019-11-21 12:58:56.000 325 21264.52 348.30 43019.33 47989.22 2019-11-21 12:58:57.000 325 21264.61 348.29 43019.33 47989.21 2019-11-21 12:58:58.000 325 21264.70 348.30 43019.33 47989.27 2019-11-21 12:58:59.000 325 21264.79 348.31 43019.32 47989.28 2019-11-21 12:59:00.000 325 21264.85 348.34 43019.32 47989.33 2019-11-21 12:59:01.000 325 21264.89 348.37 43019.31 47989.33 2019-11-21 12:59:02.000 325 21264.94 348.43 43019.30 47989.34 2019-11-21 12:59:03.000 325 21264.93 348.60 43019.28 47989.34 2019-11-21 12:59:04.000 325 21264.95 348.72 43019.25 47989.34 2019-11-21 12:59:05.000 325 21264.91 348.86 43019.17 47989.24 2019-11-21 12:59:06.000 325 21264.85 348.94 43019.11 47989.22 2019-11-21 12:59:07.000 325 21264.79 348.98 43019.08 47989.13 2019-11-21 12:59:08.000 325 21264.72 348.98 43019.09 47989.08 2019-11-21 12:59:09.000 325 21264.66 348.95 43019.10 47989.06 2019-11-21 12:59:10.000 325 21264.59 348.94 43019.12 47989.05 2019-11-21 12:59:11.000 325 21264.61 348.91 43019.18 47989.07 2019-11-21 12:59:12.000 325 21264.65 348.86 43019.18 47989.08 2019-11-21 12:59:13.000 325 21264.69 348.74 43019.19 47989.10 2019-11-21 12:59:14.000 325 21264.78 348.56 43019.22 47989.14 2019-11-21 12:59:15.000 325 21264.90 348.40 43019.28 47989.23 2019-11-21 12:59:16.000 325 21265.00 348.29 43019.35 47989.32 2019-11-21 12:59:17.000 325 21265.06 348.21 43019.38 47989.39 2019-11-21 12:59:18.000 325 21265.13 348.14 43019.44 47989.50 2019-11-21 12:59:19.000 325 21265.22 348.04 43019.47 47989.56 2019-11-21 12:59:20.000 325 21265.24 347.96 43019.49 47989.62 2019-11-21 12:59:21.000 325 21265.25 347.97 43019.50 47989.65 2019-11-21 12:59:22.000 325 21265.20 347.99 43019.52 47989.65 2019-11-21 12:59:23.000 325 21265.14 348.01 43019.48 47989.65 2019-11-21 12:59:24.000 325 21265.07 348.04 43019.45 47989.57 2019-11-21 12:59:25.000 325 21264.97 348.02 43019.46 47989.54 2019-11-21 12:59:26.000 325 21264.82 347.97 43019.44 47989.46 2019-11-21 12:59:27.000 325 21264.71 347.93 43019.45 47989.40 2019-11-21 12:59:28.000 325 21264.58 347.86 43019.41 47989.31 2019-11-21 12:59:29.000 325 21264.51 347.79 43019.43 47989.29 2019-11-21 12:59:30.000 325 21264.48 347.70 43019.46 47989.26 2019-11-21 12:59:31.000 325 21264.47 347.69 43019.47 47989.28 2019-11-21 12:59:32.000 325 21264.50 347.67 43019.49 47989.27 2019-11-21 12:59:33.000 325 21264.51 347.69 43019.48 47989.30 2019-11-21 12:59:34.000 325 21264.57 347.73 43019.48 47989.32 2019-11-21 12:59:35.000 325 21264.63 347.75 43019.47 47989.33 2019-11-21 12:59:36.000 325 21264.66 347.83 43019.41 47989.35 2019-11-21 12:59:37.000 325 21264.66 347.89 43019.42 47989.36 2019-11-21 12:59:38.000 325 21264.65 347.97 43019.41 47989.31 2019-11-21 12:59:39.000 325 21264.63 348.01 43019.45 47989.33 2019-11-21 12:59:40.000 325 21264.60 348.08 43019.44 47989.32 2019-11-21 12:59:41.000 325 21264.50 348.14 43019.45 47989.28 2019-11-21 12:59:42.000 325 21264.36 348.25 43019.43 47989.26 2019-11-21 12:59:43.000 325 21264.22 348.42 43019.44 47989.20 2019-11-21 12:59:44.000 325 21264.05 348.56 43019.43 47989.14 2019-11-21 12:59:45.000 325 21263.91 348.63 43019.37 47989.02 2019-11-21 12:59:46.000 325 21263.79 348.69 43019.34 47988.98 2019-11-21 12:59:47.000 325 21263.64 348.72 43019.35 47988.88 2019-11-21 12:59:48.000 325 21263.56 348.72 43019.36 47988.82 2019-11-21 12:59:49.000 325 21263.47 348.74 43019.39 47988.79 2019-11-21 12:59:50.000 325 21263.43 348.80 43019.43 47988.75 2019-11-21 12:59:51.000 325 21263.43 348.83 43019.40 47988.73 2019-11-21 12:59:52.000 325 21263.43 348.92 43019.39 47988.72 2019-11-21 12:59:53.000 325 21263.48 349.03 43019.35 47988.73 2019-11-21 12:59:54.000 325 21263.59 349.11 43019.32 47988.72 2019-11-21 12:59:55.000 325 21263.74 349.13 43019.24 47988.72 2019-11-21 12:59:56.000 325 21263.83 349.15 43019.19 47988.75 2019-11-21 12:59:57.000 325 21263.99 349.13 43019.16 47988.74 2019-11-21 12:59:58.000 325 21264.14 349.08 43019.14 47988.79 2019-11-21 12:59:59.000 325 21264.33 348.97 43019.12 47988.83 2019-11-21 13:00:00.000 325 21264.49 348.86 43019.12 47988.96 2019-11-21 13:00:01.000 325 21264.66 348.78 43019.15 47989.04 2019-11-21 13:00:02.000 325 21264.83 348.69 43019.25 47989.14 2019-11-21 13:00:03.000 325 21264.94 348.64 43019.32 47989.26 2019-11-21 13:00:04.000 325 21265.00 348.59 43019.31 47989.35 2019-11-21 13:00:05.000 325 21265.07 348.53 43019.37 47989.39 2019-11-21 13:00:06.000 325 21265.07 348.48 43019.40 47989.45 2019-11-21 13:00:07.000 325 21265.00 348.44 43019.38 47989.46 2019-11-21 13:00:08.000 325 21264.96 348.41 43019.40 47989.46 2019-11-21 13:00:09.000 325 21264.89 348.37 43019.45 47989.47 2019-11-21 13:00:10.000 325 21264.79 348.30 43019.47 47989.39 2019-11-21 13:00:11.000 325 21264.69 348.24 43019.45 47989.36 2019-11-21 13:00:12.000 325 21264.56 348.20 43019.43 47989.30 2019-11-21 13:00:13.000 325 21264.47 348.12 43019.47 47989.26 2019-11-21 13:00:14.000 325 21264.44 348.06 43019.45 47989.22 2019-11-21 13:00:15.000 325 21264.37 348.00 43019.44 47989.16 2019-11-21 13:00:16.000 325 21264.41 347.92 43019.44 47989.18 2019-11-21 13:00:17.000 325 21264.46 347.89 43019.45 47989.17 2019-11-21 13:00:18.000 325 21264.45 347.90 43019.47 47989.22 2019-11-21 13:00:19.000 325 21264.53 347.93 43019.47 47989.23 2019-11-21 13:00:20.000 325 21264.63 347.94 43019.43 47989.28 2019-11-21 13:00:21.000 325 21264.71 347.97 43019.46 47989.30 2019-11-21 13:00:22.000 325 21264.80 347.99 43019.46 47989.35 2019-11-21 13:00:23.000 325 21264.87 347.99 43019.45 47989.36 2019-11-21 13:00:24.000 325 21264.90 348.02 43019.48 47989.43 2019-11-21 13:00:25.000 325 21264.92 348.05 43019.43 47989.42 2019-11-21 13:00:26.000 325 21264.97 348.03 43019.42 47989.46 2019-11-21 13:00:27.000 325 21264.99 347.98 43019.43 47989.43 2019-11-21 13:00:28.000 325 21265.00 347.93 43019.46 47989.46 2019-11-21 13:00:29.000 325 21265.05 347.86 43019.47 47989.46 2019-11-21 13:00:30.000 325 21265.13 347.76 43019.54 47989.52 2019-11-21 13:00:31.000 325 21265.21 347.68 43019.54 47989.59 2019-11-21 13:00:32.000 325 21265.31 347.59 43019.59 47989.63 2019-11-21 13:00:33.000 325 21265.45 347.48 43019.62 47989.72 2019-11-21 13:00:34.000 325 21265.56 347.38 43019.62 47989.80 2019-11-21 13:00:35.000 325 21265.67 347.28 43019.65 47989.85 2019-11-21 13:00:36.000 325 21265.82 347.19 43019.70 47989.97 2019-11-21 13:00:37.000 325 21265.93 347.15 43019.72 47990.06 2019-11-21 13:00:38.000 325 21265.96 347.15 43019.72 47990.11 2019-11-21 13:00:39.000 325 21266.01 347.15 43019.79 47990.18 2019-11-21 13:00:40.000 325 21266.01 347.18 43019.81 47990.21 2019-11-21 13:00:41.000 325 21265.93 347.27 43019.83 47990.24 2019-11-21 13:00:42.000 325 21265.81 347.39 43019.83 47990.22 2019-11-21 13:00:43.000 325 21265.69 347.52 43019.85 47990.18 2019-11-21 13:00:44.000 325 21265.55 347.69 43019.85 47990.10 2019-11-21 13:00:45.000 325 21265.41 347.84 43019.84 47990.08 2019-11-21 13:00:46.000 325 21265.31 347.99 43019.83 47990.00 2019-11-21 13:00:47.000 325 21265.23 348.14 43019.84 47989.95 2019-11-21 13:00:48.000 325 21265.19 348.21 43019.80 47989.91 2019-11-21 13:00:49.000 325 21265.23 348.27 43019.78 47989.88 2019-11-21 13:00:50.000 325 21265.33 348.25 43019.77 47989.87 2019-11-21 13:00:51.000 325 21265.40 348.18 43019.76 47989.91 2019-11-21 13:00:52.000 325 21265.55 348.07 43019.75 47989.93 2019-11-21 13:00:53.000 325 21265.68 347.94 43019.73 47989.98 2019-11-21 13:00:54.000 325 21265.80 347.83 43019.75 47990.05 2019-11-21 13:00:55.000 325 21265.93 347.66 43019.76 47990.14 2019-11-21 13:00:56.000 325 21266.03 347.52 43019.77 47990.19 2019-11-21 13:00:57.000 325 21266.05 347.43 43019.80 47990.20 2019-11-21 13:00:58.000 325 21266.03 347.39 43019.79 47990.23 2019-11-21 13:00:59.000 325 21265.95 347.39 43019.76 47990.22 2019-11-21 13:01:00.000 325 21265.82 347.43 43019.74 47990.16 2019-11-21 13:01:01.000 325 21265.65 347.46 43019.71 47990.06 2019-11-21 13:01:02.000 325 21265.44 347.52 43019.71 47990.00 2019-11-21 13:01:03.000 325 21265.22 347.62 43019.70 47989.89 2019-11-21 13:01:04.000 325 21264.97 347.74 43019.71 47989.77 2019-11-21 13:01:05.000 325 21264.70 347.89 43019.68 47989.66 2019-11-21 13:01:06.000 325 21264.45 348.03 43019.68 47989.56 2019-11-21 13:01:07.000 325 21264.24 348.21 43019.65 47989.49 2019-11-21 13:01:08.000 325 21264.10 348.38 43019.65 47989.38 2019-11-21 13:01:09.000 325 21263.94 348.51 43019.65 47989.27 2019-11-21 13:01:10.000 325 21263.86 348.66 43019.63 47989.22 2019-11-21 13:01:11.000 325 21263.81 348.80 43019.60 47989.16 2019-11-21 13:01:12.000 325 21263.79 348.94 43019.56 47989.10 2019-11-21 13:01:13.000 325 21263.82 349.01 43019.51 47989.09 2019-11-21 13:01:14.000 325 21263.88 349.11 43019.47 47989.05 2019-11-21 13:01:15.000 325 21263.95 349.20 43019.43 47989.04 2019-11-21 13:01:16.000 325 21264.01 349.29 43019.41 47988.99 2019-11-21 13:01:17.000 325 21264.08 349.31 43019.38 47989.01 2019-11-21 13:01:18.000 325 21264.18 349.28 43019.39 47989.05 2019-11-21 13:01:19.000 325 21264.26 349.28 43019.38 47989.06 2019-11-21 13:01:20.000 325 21264.34 349.26 43019.36 47989.11 2019-11-21 13:01:21.000 325 21264.43 349.25 43019.36 47989.15 2019-11-21 13:01:22.000 325 21264.52 349.29 43019.41 47989.20 2019-11-21 13:01:23.000 325 21264.55 349.29 43019.38 47989.23 2019-11-21 13:01:24.000 325 21264.55 349.31 43019.41 47989.28 2019-11-21 13:01:25.000 325 21264.57 349.34 43019.45 47989.31 2019-11-21 13:01:26.000 325 21264.62 349.33 43019.44 47989.33 2019-11-21 13:01:27.000 325 21264.63 349.28 43019.49 47989.37 2019-11-21 13:01:28.000 325 21264.64 349.21 43019.54 47989.41 2019-11-21 13:01:29.000 325 21264.64 349.12 43019.59 47989.40 2019-11-21 13:01:30.000 325 21264.65 349.03 43019.57 47989.47 2019-11-21 13:01:31.000 325 21264.66 348.99 43019.60 47989.52 2019-11-21 13:01:32.000 325 21264.65 348.97 43019.64 47989.53 2019-11-21 13:01:33.000 325 21264.66 348.98 43019.61 47989.55 2019-11-21 13:01:34.000 325 21264.69 348.99 43019.57 47989.52 2019-11-21 13:01:35.000 325 21264.71 348.95 43019.52 47989.49 2019-11-21 13:01:36.000 325 21264.76 348.88 43019.50 47989.49 2019-11-21 13:01:37.000 325 21264.79 348.85 43019.48 47989.48 2019-11-21 13:01:38.000 325 21264.81 348.83 43019.47 47989.48 2019-11-21 13:01:39.000 325 21264.82 348.78 43019.44 47989.47 2019-11-21 13:01:40.000 325 21264.77 348.73 43019.45 47989.47 2019-11-21 13:01:41.000 325 21264.77 348.66 43019.51 47989.43 2019-11-21 13:01:42.000 325 21264.71 348.64 43019.52 47989.48 2019-11-21 13:01:43.000 325 21264.66 348.60 43019.56 47989.48 2019-11-21 13:01:44.000 325 21264.61 348.54 43019.57 47989.49 2019-11-21 13:01:45.000 325 21264.53 348.49 43019.61 47989.46 2019-11-21 13:01:46.000 325 21264.48 348.45 43019.66 47989.45 2019-11-21 13:01:47.000 325 21264.37 348.38 43019.69 47989.46 2019-11-21 13:01:48.000 325 21264.28 348.34 43019.72 47989.43 2019-11-21 13:01:49.000 325 21264.21 348.29 43019.75 47989.42 2019-11-21 13:01:50.000 325 21264.17 348.26 43019.76 47989.41 2019-11-21 13:01:51.000 325 21264.19 348.27 43019.79 47989.43 2019-11-21 13:01:52.000 325 21264.27 348.29 43019.76 47989.44 2019-11-21 13:01:53.000 325 21264.35 348.36 43019.78 47989.48 2019-11-21 13:01:54.000 325 21264.45 348.41 43019.74 47989.52 2019-11-21 13:01:55.000 325 21264.55 348.45 43019.74 47989.56 2019-11-21 13:01:56.000 325 21264.68 348.45 43019.75 47989.58 2019-11-21 13:01:57.000 325 21264.85 348.40 43019.72 47989.67 2019-11-21 13:01:58.000 325 21264.95 348.34 43019.75 47989.72 2019-11-21 13:01:59.000 325 21265.06 348.22 43019.80 47989.80 2019-11-21 13:02:00.000 325 21265.16 348.14 43019.84 47989.87 2019-11-21 13:02:01.000 325 21265.21 348.03 43019.86 47989.91 2019-11-21 13:02:02.000 325 21265.23 347.89 43019.91 47990.01 2019-11-21 13:02:03.000 325 21265.27 347.78 43019.99 47990.04 2019-11-21 13:02:04.000 325 21265.27 347.67 43020.04 47990.09 2019-11-21 13:02:05.000 325 21265.27 347.58 43020.04 47990.11 2019-11-21 13:02:06.000 325 21265.25 347.55 43020.09 47990.15 2019-11-21 13:02:07.000 325 21265.20 347.52 43020.09 47990.18 2019-11-21 13:02:08.000 325 21265.18 347.50 43020.15 47990.20 2019-11-21 13:02:09.000 325 21265.19 347.55 43020.15 47990.22 2019-11-21 13:02:10.000 325 21265.19 347.60 43020.15 47990.21 2019-11-21 13:02:11.000 325 21265.20 347.65 43020.17 47990.24 2019-11-21 13:02:12.000 325 21265.16 347.70 43020.23 47990.26 2019-11-21 13:02:13.000 325 21265.16 347.77 43020.24 47990.26 2019-11-21 13:02:14.000 325 21265.16 347.85 43020.24 47990.28 2019-11-21 13:02:15.000 325 21265.10 347.90 43020.19 47990.30 2019-11-21 13:02:16.000 325 21265.05 347.95 43020.18 47990.24 2019-11-21 13:02:17.000 325 21265.02 348.00 43020.15 47990.24 2019-11-21 13:02:18.000 325 21264.99 348.05 43020.20 47990.24 2019-11-21 13:02:19.000 325 21264.91 348.09 43020.20 47990.16 2019-11-21 13:02:20.000 325 21264.84 348.16 43020.16 47990.13 2019-11-21 13:02:21.000 325 21264.83 348.23 43020.15 47990.11 2019-11-21 13:02:22.000 325 21264.77 348.31 43020.14 47990.11 2019-11-21 13:02:23.000 325 21264.73 348.36 43020.16 47990.06 2019-11-21 13:02:24.000 325 21264.66 348.48 43020.11 47990.03 2019-11-21 13:02:25.000 325 21264.61 348.60 43020.08 47989.98 2019-11-21 13:02:26.000 325 21264.60 348.61 43020.06 47989.93 2019-11-21 13:02:27.000 325 21264.59 348.66 43020.04 47989.92 2019-11-21 13:02:28.000 325 21264.62 348.69 43020.01 47989.87 2019-11-21 13:02:29.000 325 21264.62 348.72 43020.01 47989.88 2019-11-21 13:02:30.000 325 21264.64 348.75 43019.99 47989.85 2019-11-21 13:02:31.000 325 21264.66 348.75 43019.91 47989.83 2019-11-21 13:02:32.000 325 21264.74 348.78 43019.91 47989.83 2019-11-21 13:02:33.000 325 21264.82 348.78 43019.92 47989.81 2019-11-21 13:02:34.000 325 21264.90 348.79 43019.89 47989.85 2019-11-21 13:02:35.000 325 21265.00 348.81 43019.83 47989.83 2019-11-21 13:02:36.000 325 21265.04 348.85 43019.79 47989.85 2019-11-21 13:02:37.000 325 21265.14 348.87 43019.78 47989.85 2019-11-21 13:02:38.000 325 21265.21 348.84 43019.72 47989.86 2019-11-21 13:02:39.000 325 21265.27 348.78 43019.72 47989.91 2019-11-21 13:02:40.000 325 21265.36 348.71 43019.74 47989.92 2019-11-21 13:02:41.000 325 21265.40 348.63 43019.76 47989.94 2019-11-21 13:02:42.000 325 21265.48 348.56 43019.77 47990.02 2019-11-21 13:02:43.000 325 21265.57 348.46 43019.77 47990.04 2019-11-21 13:02:44.000 325 21265.61 348.31 43019.76 47990.05 2019-11-21 13:02:45.000 325 21265.62 348.16 43019.75 47990.07 2019-11-21 13:02:46.000 325 21265.68 347.95 43019.76 47990.09 2019-11-21 13:02:47.000 325 21265.73 347.75 43019.82 47990.19 2019-11-21 13:02:48.000 325 21265.78 347.58 43019.87 47990.19 2019-11-21 13:02:49.000 325 21265.78 347.45 43019.89 47990.24 2019-11-21 13:02:50.000 325 21265.82 347.32 43019.92 47990.30 2019-11-21 13:02:51.000 325 21265.82 347.22 43019.96 47990.32 2019-11-21 13:02:52.000 325 21265.83 347.13 43020.02 47990.35 2019-11-21 13:02:53.000 325 21265.83 347.02 43020.06 47990.40 2019-11-21 13:02:54.000 325 21265.80 346.92 43020.11 47990.43 2019-11-21 13:02:55.000 325 21265.76 346.85 43020.15 47990.42 2019-11-21 13:02:56.000 325 21265.77 346.82 43020.16 47990.48 2019-11-21 13:02:57.000 325 21265.75 346.81 43020.16 47990.48 2019-11-21 13:02:58.000 325 21265.70 346.79 43020.18 47990.48 2019-11-21 13:02:59.000 325 21265.65 346.75 43020.19 47990.50 2019-11-21 13:03:00.000 325 21265.54 346.70 43020.21 47990.45 2019-11-21 13:03:01.000 325 21265.48 346.71 43020.26 47990.44 2019-11-21 13:03:02.000 325 21265.41 346.74 43020.25 47990.44 2019-11-21 13:03:03.000 325 21265.31 346.82 43020.25 47990.41 2019-11-21 13:03:04.000 325 21265.20 346.96 43020.27 47990.39 2019-11-21 13:03:05.000 325 21265.10 347.09 43020.25 47990.37 2019-11-21 13:03:06.000 325 21264.98 347.27 43020.24 47990.28 2019-11-21 13:03:07.000 325 21264.91 347.47 43020.20 47990.23 2019-11-21 13:03:08.000 325 21264.86 347.66 43020.13 47990.12 2019-11-21 13:03:09.000 325 21264.84 347.85 43020.08 47990.11 2019-11-21 13:03:10.000 325 21264.85 348.00 43020.07 47990.03 2019-11-21 13:03:11.000 325 21264.87 348.13 43020.04 47989.98 2019-11-21 13:03:12.000 325 21264.98 348.21 43020.00 47989.98 2019-11-21 13:03:13.000 325 21265.11 348.27 43019.96 47990.00 2019-11-21 13:03:14.000 325 21265.21 348.29 43019.96 47990.00 2019-11-21 13:03:15.000 325 21265.37 348.32 43019.94 47990.06 2019-11-21 13:03:16.000 325 21265.52 348.39 43019.90 47990.12 2019-11-21 13:03:17.000 325 21265.65 348.42 43019.84 47990.12 2019-11-21 13:03:18.000 325 21265.79 348.41 43019.79 47990.16 2019-11-21 13:03:19.000 325 21265.87 348.46 43019.74 47990.17 2019-11-21 13:03:20.000 325 21265.94 348.47 43019.68 47990.15 2019-11-21 13:03:21.000 325 21265.93 348.40 43019.61 47990.11 2019-11-21 13:03:22.000 325 21265.91 348.26 43019.60 47990.06 2019-11-21 13:03:23.000 325 21265.84 348.14 43019.67 47990.06 2019-11-21 13:03:24.000 325 21265.77 348.01 43019.72 47990.06 2019-11-21 13:03:25.000 325 21265.66 347.91 43019.74 47990.08 2019-11-21 13:03:26.000 325 21265.56 347.83 43019.77 47990.08 2019-11-21 13:03:27.000 325 21265.47 347.81 43019.81 47990.07 2019-11-21 13:03:28.000 325 21265.35 347.80 43019.87 47990.02 2019-11-21 13:03:29.000 325 21265.22 347.80 43019.86 47990.01 2019-11-21 13:03:30.000 325 21265.09 347.79 43019.86 47989.95 2019-11-21 13:03:31.000 325 21264.95 347.78 43019.88 47989.90 2019-11-21 13:03:32.000 325 21264.84 347.75 43019.89 47989.85 2019-11-21 13:03:33.000 325 21264.73 347.76 43019.89 47989.83 2019-11-21 13:03:34.000 325 21264.70 347.82 43019.88 47989.82 2019-11-21 13:03:35.000 325 21264.66 347.86 43019.84 47989.76 2019-11-21 13:03:36.000 325 21264.58 347.91 43019.87 47989.75 2019-11-21 13:03:37.000 325 21264.55 348.01 43019.85 47989.72 2019-11-21 13:03:38.000 325 21264.49 348.10 43019.81 47989.66 2019-11-21 13:03:39.000 325 21264.46 348.13 43019.78 47989.60 2019-11-21 13:03:40.000 325 21264.47 348.18 43019.72 47989.54 2019-11-21 13:03:41.000 325 21264.43 348.24 43019.69 47989.53 2019-11-21 13:03:42.000 325 21264.41 348.28 43019.65 47989.45 2019-11-21 13:03:43.000 325 21264.36 348.32 43019.61 47989.42 2019-11-21 13:03:44.000 325 21264.30 348.37 43019.56 47989.35 2019-11-21 13:03:45.000 325 21264.25 348.37 43019.55 47989.34 2019-11-21 13:03:46.000 325 21264.19 348.35 43019.58 47989.28 2019-11-21 13:03:47.000 325 21264.14 348.37 43019.57 47989.28 2019-11-21 13:03:48.000 325 21264.10 348.38 43019.57 47989.27 2019-11-21 13:03:49.000 325 21264.04 348.41 43019.57 47989.26 2019-11-21 13:03:50.000 325 21264.03 348.45 43019.59 47989.23 2019-11-21 13:03:51.000 325 21264.02 348.49 43019.61 47989.22 2019-11-21 13:03:52.000 325 21264.03 348.59 43019.58 47989.24 2019-11-21 13:03:53.000 325 21264.08 348.69 43019.58 47989.22 2019-11-21 13:03:54.000 325 21264.13 348.78 43019.56 47989.23 2019-11-21 13:03:55.000 325 21264.21 348.91 43019.51 47989.25 2019-11-21 13:03:56.000 325 21264.30 348.97 43019.46 47989.22 2019-11-21 13:03:57.000 325 21264.36 349.04 43019.41 47989.23 2019-11-21 13:03:58.000 325 21264.48 349.04 43019.38 47989.23 2019-11-21 13:03:59.000 325 21264.59 349.04 43019.36 47989.23 2019-11-21 13:04:00.000 325 21264.66 349.01 43019.33 47989.27 2019-11-21 13:04:01.000 325 21264.76 348.99 43019.31 47989.29 2019-11-21 13:04:02.000 325 21264.84 348.94 43019.31 47989.31 2019-11-21 13:04:03.000 325 21264.89 348.89 43019.28 47989.32 2019-11-21 13:04:04.000 325 21264.89 348.89 43019.23 47989.33 2019-11-21 13:04:05.000 325 21264.85 348.87 43019.23 47989.32 2019-11-21 13:04:06.000 325 21264.82 348.87 43019.23 47989.31 2019-11-21 13:04:07.000 325 21264.69 348.88 43019.25 47989.29 2019-11-21 13:04:08.000 325 21264.57 348.89 43019.26 47989.21 2019-11-21 13:04:09.000 325 21264.47 348.94 43019.26 47989.18 2019-11-21 13:04:10.000 325 21264.34 348.99 43019.26 47989.12 2019-11-21 13:04:11.000 325 21264.20 349.05 43019.28 47989.07 2019-11-21 13:04:12.000 325 21264.10 349.13 43019.29 47989.05 2019-11-21 13:04:13.000 325 21264.02 349.15 43019.27 47988.97 2019-11-21 13:04:14.000 325 21263.93 349.14 43019.28 47988.93 2019-11-21 13:04:15.000 325 21263.86 349.15 43019.29 47988.90 2019-11-21 13:04:16.000 325 21263.86 349.13 43019.37 47988.94 2019-11-21 13:04:17.000 325 21263.93 349.10 43019.38 47988.93 2019-11-21 13:04:18.000 325 21263.94 349.11 43019.40 47988.98 2019-11-21 13:04:19.000 325 21263.96 349.11 43019.44 47989.04 2019-11-21 13:04:20.000 325 21263.98 349.13 43019.47 47989.03 2019-11-21 13:04:21.000 325 21264.03 349.13 43019.46 47989.10 2019-11-21 13:04:22.000 325 21264.05 349.16 43019.44 47989.13 2019-11-21 13:04:23.000 325 21264.08 349.23 43019.43 47989.13 2019-11-21 13:04:24.000 325 21264.09 349.28 43019.45 47989.12 2019-11-21 13:04:25.000 325 21264.11 349.29 43019.44 47989.12 2019-11-21 13:04:26.000 325 21264.14 349.31 43019.43 47989.15 2019-11-21 13:04:27.000 325 21264.14 349.30 43019.45 47989.15 2019-11-21 13:04:28.000 325 21264.16 349.27 43019.49 47989.18 2019-11-21 13:04:29.000 325 21264.20 349.24 43019.51 47989.18 2019-11-21 13:04:30.000 325 21264.27 349.20 43019.55 47989.26 2019-11-21 13:04:31.000 325 21264.29 349.17 43019.55 47989.28 2019-11-21 13:04:32.000 325 21264.35 349.14 43019.57 47989.34 2019-11-21 13:04:33.000 325 21264.42 349.09 43019.61 47989.37 2019-11-21 13:04:34.000 325 21264.48 349.02 43019.65 47989.42 2019-11-21 13:04:35.000 325 21264.57 348.96 43019.66 47989.48 2019-11-21 13:04:36.000 325 21264.65 348.89 43019.66 47989.53 2019-11-21 13:04:37.000 325 21264.67 348.75 43019.66 47989.56 2019-11-21 13:04:38.000 325 21264.74 348.65 43019.72 47989.63 2019-11-21 13:04:39.000 325 21264.80 348.56 43019.73 47989.69 2019-11-21 13:04:40.000 325 21264.86 348.48 43019.75 47989.70 2019-11-21 13:04:41.000 325 21264.93 348.38 43019.79 47989.78 2019-11-21 13:04:42.000 325 21264.92 348.32 43019.79 47989.77 2019-11-21 13:04:43.000 325 21264.91 348.25 43019.79 47989.78 2019-11-21 13:04:44.000 325 21264.87 348.26 43019.82 47989.78 2019-11-21 13:04:45.000 325 21264.82 348.23 43019.82 47989.80 2019-11-21 13:04:46.000 325 21264.73 348.26 43019.83 47989.80 2019-11-21 13:04:47.000 325 21264.69 348.31 43019.83 47989.74 2019-11-21 13:04:48.000 325 21264.66 348.32 43019.85 47989.74 2019-11-21 13:04:49.000 325 21264.64 348.36 43019.83 47989.70 2019-11-21 13:04:50.000 325 21264.62 348.37 43019.82 47989.70 2019-11-21 13:04:51.000 325 21264.59 348.36 43019.79 47989.66 2019-11-21 13:04:52.000 325 21264.60 348.39 43019.79 47989.65 2019-11-21 13:04:53.000 325 21264.60 348.41 43019.79 47989.68 2019-11-21 13:04:54.000 325 21264.65 348.42 43019.79 47989.68 2019-11-21 13:04:55.000 325 21264.71 348.42 43019.82 47989.69 2019-11-21 13:04:56.000 325 21264.75 348.45 43019.83 47989.69 2019-11-21 13:04:57.000 325 21264.82 348.44 43019.84 47989.74 2019-11-21 13:04:58.000 325 21264.89 348.45 43019.85 47989.77 2019-11-21 13:04:59.000 325 21264.94 348.45 43019.84 47989.80 2019-11-21 13:05:00.000 325 21265.05 348.42 43019.84 47989.83 2019-11-21 13:05:01.000 325 21265.09 348.37 43019.85 47989.87 2019-11-21 13:05:02.000 325 21265.15 348.34 43019.87 47989.94 2019-11-21 13:05:03.000 325 21265.24 348.28 43019.89 47989.95 2019-11-21 13:05:04.000 325 21265.30 348.21 43019.92 47990.02 2019-11-21 13:05:05.000 325 21265.38 348.09 43019.93 47990.04 2019-11-21 13:05:06.000 325 21265.40 347.97 43019.97 47990.12 2019-11-21 13:05:07.000 325 21265.47 347.87 43020.01 47990.22 2019-11-21 13:05:08.000 325 21265.56 347.80 43020.05 47990.25 2019-11-21 13:05:09.000 325 21265.62 347.77 43020.06 47990.29 2019-11-21 13:05:10.000 325 21265.65 347.72 43020.09 47990.34 2019-11-21 13:05:11.000 325 21265.68 347.73 43020.10 47990.38 2019-11-21 13:05:12.000 325 21265.68 347.70 43020.09 47990.40 2019-11-21 13:05:13.000 325 21265.63 347.69 43020.12 47990.42 2019-11-21 13:05:14.000 325 21265.61 347.65 43020.12 47990.40 2019-11-21 13:05:15.000 325 21265.53 347.65 43020.14 47990.40 2019-11-21 13:05:16.000 325 21265.49 347.66 43020.18 47990.40 2019-11-21 13:05:17.000 325 21265.38 347.68 43020.19 47990.36 2019-11-21 13:05:18.000 325 21265.23 347.70 43020.22 47990.34 2019-11-21 13:05:19.000 325 21265.11 347.76 43020.20 47990.31 2019-11-21 13:05:20.000 325 21265.03 347.79 43020.19 47990.26 2019-11-21 13:05:21.000 325 21264.95 347.81 43020.19 47990.20 2019-11-21 13:05:22.000 325 21264.86 347.86 43020.21 47990.15 2019-11-21 13:05:23.000 325 21264.80 347.94 43020.19 47990.14 2019-11-21 13:05:24.000 325 21264.78 347.97 43020.15 47990.07 2019-11-21 13:05:25.000 325 21264.80 347.94 43020.14 47990.06 2019-11-21 13:05:26.000 325 21264.81 347.92 43020.11 47990.02 2019-11-21 13:05:27.000 325 21264.82 347.92 43020.13 47990.04 2019-11-21 13:05:28.000 325 21264.86 347.87 43020.16 47990.07 2019-11-21 13:05:29.000 325 21264.93 347.79 43020.19 47990.05 2019-11-21 13:05:30.000 325 21264.95 347.72 43020.22 47990.10 2019-11-21 13:05:31.000 325 21264.98 347.64 43020.26 47990.15 2019-11-21 13:05:32.000 325 21265.04 347.59 43020.25 47990.17 2019-11-21 13:05:33.000 325 21265.12 347.49 43020.26 47990.22 2019-11-21 13:05:34.000 325 21265.22 347.41 43020.28 47990.24 2019-11-21 13:05:35.000 325 21265.31 347.39 43020.29 47990.32 2019-11-21 13:05:36.000 325 21265.39 347.41 43020.25 47990.35 2019-11-21 13:05:37.000 325 21265.44 347.47 43020.23 47990.34 2019-11-21 13:05:38.000 325 21265.59 347.49 43020.24 47990.38 2019-11-21 13:05:39.000 325 21265.70 347.54 43020.21 47990.41 2019-11-21 13:05:40.000 325 21265.71 347.55 43020.20 47990.42 2019-11-21 13:05:41.000 325 21265.74 347.59 43020.20 47990.45 2019-11-21 13:05:42.000 325 21265.74 347.64 43020.19 47990.48 2019-11-21 13:05:43.000 325 21265.64 347.70 43020.17 47990.45 2019-11-21 13:05:44.000 325 21265.51 347.79 43020.21 47990.41 2019-11-21 13:05:45.000 325 21265.37 347.88 43020.22 47990.38 2019-11-21 13:05:46.000 325 21265.23 347.98 43020.19 47990.27 2019-11-21 13:05:47.000 325 21265.03 348.05 43020.20 47990.21 2019-11-21 13:05:48.000 325 21264.85 348.13 43020.18 47990.14 2019-11-21 13:05:49.000 325 21264.71 348.18 43020.17 47990.04 2019-11-21 13:05:50.000 325 21264.60 348.28 43020.14 47989.98 2019-11-21 13:05:51.000 325 21264.50 348.34 43020.13 47989.94 2019-11-21 13:05:52.000 325 21264.41 348.41 43020.10 47989.85 2019-11-21 13:05:53.000 325 21264.34 348.48 43020.08 47989.79 2019-11-21 13:05:54.000 325 21264.29 348.50 43020.08 47989.76 2019-11-21 13:05:55.000 325 21264.21 348.51 43020.07 47989.74 2019-11-21 13:05:56.000 325 21264.24 348.52 43020.08 47989.71 2019-11-21 13:05:57.000 325 21264.26 348.49 43020.02 47989.70 2019-11-21 13:05:58.000 325 21264.33 348.45 43020.06 47989.70 2019-11-21 13:05:59.000 325 21264.37 348.45 43020.07 47989.73 2019-11-21 13:06:00.000 325 21264.43 348.43 43020.07 47989.78 2019-11-21 13:06:01.000 325 21264.44 348.42 43020.06 47989.79 2019-11-21 13:06:02.000 325 21264.44 348.42 43020.06 47989.80 2019-11-21 13:06:03.000 325 21264.50 348.41 43020.09 47989.84 2019-11-21 13:06:04.000 325 21264.56 348.42 43020.11 47989.87 2019-11-21 13:06:05.000 325 21264.56 348.43 43020.14 47989.89 2019-11-21 13:06:06.000 325 21264.58 348.43 43020.15 47989.92 2019-11-21 13:06:07.000 325 21264.62 348.38 43020.15 47989.96 2019-11-21 13:06:08.000 325 21264.62 348.36 43020.20 47989.98 2019-11-21 13:06:09.000 325 21264.67 348.33 43020.23 47990.01 2019-11-21 13:06:10.000 325 21264.74 348.31 43020.26 47990.05 2019-11-21 13:06:11.000 325 21264.77 348.30 43020.27 47990.06 2019-11-21 13:06:12.000 325 21264.78 348.27 43020.26 47990.12 2019-11-21 13:06:13.000 325 21264.80 348.26 43020.29 47990.11 2019-11-21 13:06:14.000 325 21264.81 348.20 43020.27 47990.13 2019-11-21 13:06:15.000 325 21264.84 348.20 43020.24 47990.13 2019-11-21 13:06:16.000 325 21264.80 348.19 43020.28 47990.11 2019-11-21 13:06:17.000 325 21264.77 348.16 43020.27 47990.08 2019-11-21 13:06:18.000 325 21264.73 348.11 43020.27 47990.08 2019-11-21 13:06:19.000 325 21264.64 348.10 43020.25 47990.06 2019-11-21 13:06:20.000 325 21264.55 348.10 43020.28 47990.07 2019-11-21 13:06:21.000 325 21264.52 348.11 43020.29 47990.04 2019-11-21 13:06:22.000 325 21264.43 348.14 43020.28 47990.01 2019-11-21 13:06:23.000 325 21264.33 348.23 43020.32 47989.97 2019-11-21 13:06:24.000 325 21264.31 348.30 43020.31 47989.93 2019-11-21 13:06:25.000 325 21264.30 348.33 43020.29 47989.94 2019-11-21 13:06:26.000 325 21264.29 348.37 43020.27 47989.91 2019-11-21 13:06:27.000 325 21264.36 348.42 43020.25 47989.94 2019-11-21 13:06:28.000 325 21264.46 348.45 43020.25 47989.91 2019-11-21 13:06:29.000 325 21264.55 348.41 43020.26 47989.95 2019-11-21 13:06:30.000 325 21264.61 348.41 43020.24 47990.01 2019-11-21 13:06:31.000 325 21264.69 348.42 43020.26 47990.04 2019-11-21 13:06:32.000 325 21264.72 348.41 43020.28 47990.04 2019-11-21 13:06:33.000 325 21264.74 348.39 43020.32 47990.11 2019-11-21 13:06:34.000 325 21264.77 348.36 43020.32 47990.09 2019-11-21 13:06:35.000 325 21264.76 348.35 43020.34 47990.15 2019-11-21 13:06:36.000 325 21264.75 348.36 43020.35 47990.15 2019-11-21 13:06:37.000 325 21264.71 348.39 43020.34 47990.15 2019-11-21 13:06:38.000 325 21264.62 348.42 43020.36 47990.14 2019-11-21 13:06:39.000 325 21264.53 348.43 43020.34 47990.12 2019-11-21 13:06:40.000 325 21264.44 348.44 43020.37 47990.10 2019-11-21 13:06:41.000 325 21264.36 348.47 43020.38 47990.02 2019-11-21 13:06:42.000 325 21264.25 348.51 43020.38 47990.02 2019-11-21 13:06:43.000 325 21264.22 348.54 43020.33 47989.95 2019-11-21 13:06:44.000 325 21264.24 348.55 43020.32 47989.93 2019-11-21 13:06:45.000 325 21264.27 348.57 43020.36 47989.95 2019-11-21 13:06:46.000 325 21264.41 348.57 43020.36 47989.97 2019-11-21 13:06:47.000 325 21264.52 348.58 43020.33 47990.00 2019-11-21 13:06:48.000 325 21264.67 348.58 43020.31 47990.06 2019-11-21 13:06:49.000 325 21264.86 348.54 43020.34 47990.18 2019-11-21 13:06:50.000 325 21265.01 348.49 43020.35 47990.21 2019-11-21 13:06:51.000 325 21265.18 348.43 43020.36 47990.34 2019-11-21 13:06:52.000 325 21265.30 348.40 43020.38 47990.41 2019-11-21 13:06:53.000 325 21265.37 348.39 43020.39 47990.48 2019-11-21 13:06:54.000 325 21265.39 348.37 43020.43 47990.53 2019-11-21 13:06:55.000 325 21265.38 348.36 43020.42 47990.55 2019-11-21 13:06:56.000 325 21265.32 348.38 43020.48 47990.58 2019-11-21 13:06:57.000 325 21265.21 348.42 43020.46 47990.51 2019-11-21 13:06:58.000 325 21265.09 348.45 43020.44 47990.47 2019-11-21 13:06:59.000 325 21264.97 348.46 43020.40 47990.39 2019-11-21 13:07:00.000 325 21264.75 348.48 43020.39 47990.30 2019-11-21 13:07:01.000 325 21264.55 348.47 43020.39 47990.23 2019-11-21 13:07:02.000 325 21264.40 348.42 43020.38 47990.17 2019-11-21 13:07:03.000 325 21264.32 348.38 43020.35 47990.05 2019-11-21 13:07:04.000 325 21264.27 348.37 43020.34 47990.02 2019-11-21 13:07:05.000 325 21264.25 348.35 43020.34 47989.94 2019-11-21 13:07:06.000 325 21264.28 348.31 43020.34 47989.96 2019-11-21 13:07:07.000 325 21264.39 348.30 43020.35 47989.95 2019-11-21 13:07:08.000 325 21264.49 348.28 43020.33 47990.01 2019-11-21 13:07:09.000 325 21264.62 348.26 43020.31 47990.05 2019-11-21 13:07:10.000 325 21264.82 348.23 43020.30 47990.12 2019-11-21 13:07:11.000 325 21264.95 348.27 43020.32 47990.19 2019-11-21 13:07:12.000 325 21265.07 348.29 43020.29 47990.24 2019-11-21 13:07:13.000 325 21265.18 348.32 43020.29 47990.31 2019-11-21 13:07:14.000 325 21265.22 348.33 43020.30 47990.33 2019-11-21 13:07:15.000 325 21265.23 348.28 43020.29 47990.34 2019-11-21 13:07:16.000 325 21265.20 348.24 43020.30 47990.34 2019-11-21 13:07:17.000 325 21265.18 348.21 43020.33 47990.35 2019-11-21 13:07:18.000 325 21265.15 348.18 43020.37 47990.36 2019-11-21 13:07:19.000 325 21265.05 348.12 43020.40 47990.34 2019-11-21 13:07:20.000 325 21265.01 348.09 43020.43 47990.36 2019-11-21 13:07:21.000 325 21264.92 348.05 43020.42 47990.33 2019-11-21 13:07:22.000 325 21264.80 347.99 43020.46 47990.33 2019-11-21 13:07:23.000 325 21264.71 347.95 43020.48 47990.27 2019-11-21 13:07:24.000 325 21264.65 347.90 43020.51 47990.26 2019-11-21 13:07:25.000 325 21264.59 347.84 43020.52 47990.25 2019-11-21 13:07:26.000 325 21264.55 347.81 43020.53 47990.22 2019-11-21 13:07:27.000 325 21264.47 347.83 43020.52 47990.19 2019-11-21 13:07:28.000 325 21264.42 347.82 43020.53 47990.19 2019-11-21 13:07:29.000 325 21264.39 347.82 43020.54 47990.17 2019-11-21 13:07:30.000 325 21264.36 347.86 43020.54 47990.16 2019-11-21 13:07:31.000 325 21264.32 347.88 43020.56 47990.14 2019-11-21 13:07:32.000 325 21264.31 347.91 43020.55 47990.11 2019-11-21 13:07:33.000 325 21264.31 347.91 43020.56 47990.13 2019-11-21 13:07:34.000 325 21264.35 347.89 43020.57 47990.13 2019-11-21 13:07:35.000 325 21264.42 347.87 43020.56 47990.17 2019-11-21 13:07:36.000 325 21264.49 347.87 43020.59 47990.22 2019-11-21 13:07:37.000 325 21264.56 347.82 43020.62 47990.25 2019-11-21 13:07:38.000 325 21264.69 347.77 43020.62 47990.32 2019-11-21 13:07:39.000 325 21264.86 347.74 43020.64 47990.39 2019-11-21 13:07:40.000 325 21264.95 347.72 43020.64 47990.45 2019-11-21 13:07:41.000 325 21265.07 347.69 43020.67 47990.57 2019-11-21 13:07:42.000 325 21265.19 347.68 43020.69 47990.61 2019-11-21 13:07:43.000 325 21265.27 347.70 43020.69 47990.66 2019-11-21 13:07:44.000 325 21265.34 347.73 43020.68 47990.75 2019-11-21 13:07:45.000 325 21265.37 347.76 43020.73 47990.75 2019-11-21 13:07:46.000 325 21265.33 347.78 43020.72 47990.77 2019-11-21 13:07:47.000 325 21265.25 347.79 43020.73 47990.77 2019-11-21 13:07:48.000 325 21265.11 347.82 43020.73 47990.77 2019-11-21 13:07:49.000 325 21264.96 347.84 43020.73 47990.69 2019-11-21 13:07:50.000 325 21264.81 347.80 43020.77 47990.63 2019-11-21 13:07:51.000 325 21264.62 347.79 43020.72 47990.57 2019-11-21 13:07:52.000 325 21264.43 347.73 43020.73 47990.45 2019-11-21 13:07:53.000 325 21264.32 347.67 43020.75 47990.39 2019-11-21 13:07:54.000 325 21264.22 347.62 43020.74 47990.32 2019-11-21 13:07:55.000 325 21264.10 347.63 43020.68 47990.27 2019-11-21 13:07:56.000 325 21264.12 347.63 43020.69 47990.22 2019-11-21 13:07:57.000 325 21264.12 347.60 43020.68 47990.21 2019-11-21 13:07:58.000 325 21264.19 347.64 43020.63 47990.20 2019-11-21 13:07:59.000 325 21264.22 347.70 43020.62 47990.22 2019-11-21 13:08:00.000 325 21264.25 347.75 43020.60 47990.26 2019-11-21 13:08:01.000 325 21264.30 347.80 43020.61 47990.25 2019-11-21 13:08:02.000 325 21264.38 347.87 43020.58 47990.28 2019-11-21 13:08:03.000 325 21264.45 347.89 43020.59 47990.27 2019-11-21 13:08:04.000 325 21264.45 347.93 43020.57 47990.33 2019-11-21 13:08:05.000 325 21264.40 347.97 43020.57 47990.31 2019-11-21 13:08:06.000 325 21264.37 347.97 43020.58 47990.32 2019-11-21 13:08:07.000 325 21264.29 347.98 43020.57 47990.25 2019-11-21 13:08:08.000 325 21264.22 347.98 43020.60 47990.26 2019-11-21 13:08:09.000 325 21264.17 347.97 43020.60 47990.23 2019-11-21 13:08:10.000 325 21264.11 347.95 43020.63 47990.24 2019-11-21 13:08:11.000 325 21264.07 347.91 43020.63 47990.21 2019-11-21 13:08:12.000 325 21264.09 347.89 43020.64 47990.25 2019-11-21 13:08:13.000 325 21264.14 347.86 43020.65 47990.23 2019-11-21 13:08:14.000 325 21264.23 347.90 43020.64 47990.27 2019-11-21 13:08:15.000 325 21264.34 347.88 43020.65 47990.30 2019-11-21 13:08:16.000 325 21264.47 347.84 43020.63 47990.32 2019-11-21 13:08:17.000 325 21264.63 347.81 43020.63 47990.38 2019-11-21 13:08:18.000 325 21264.79 347.74 43020.64 47990.46 2019-11-21 13:08:19.000 325 21264.89 347.67 43020.65 47990.50 2019-11-21 13:08:20.000 325 21264.99 347.62 43020.64 47990.53 2019-11-21 13:08:21.000 325 21265.09 347.59 43020.65 47990.61 2019-11-21 13:08:22.000 325 21265.15 347.56 43020.66 47990.69 2019-11-21 13:08:23.000 325 21265.17 347.52 43020.69 47990.69 2019-11-21 13:08:24.000 325 21265.22 347.44 43020.72 47990.72 2019-11-21 13:08:25.000 325 21265.17 347.41 43020.75 47990.74 2019-11-21 13:08:26.000 325 21265.12 347.37 43020.78 47990.77 2019-11-21 13:08:27.000 325 21265.06 347.38 43020.80 47990.77 2019-11-21 13:08:28.000 325 21265.06 347.36 43020.83 47990.77 2019-11-21 13:08:29.000 325 21265.01 347.34 43020.79 47990.76 2019-11-21 13:08:30.000 325 21265.01 347.30 43020.79 47990.76 2019-11-21 13:08:31.000 325 21264.98 347.27 43020.83 47990.74 2019-11-21 13:08:32.000 325 21264.98 347.22 43020.83 47990.76 2019-11-21 13:08:33.000 325 21264.96 347.16 43020.82 47990.74 2019-11-21 13:08:34.000 325 21264.93 347.11 43020.81 47990.71 2019-11-21 13:08:35.000 325 21264.94 347.08 43020.81 47990.71 2019-11-21 13:08:36.000 325 21264.93 347.05 43020.80 47990.74 2019-11-21 13:08:37.000 325 21264.88 347.07 43020.75 47990.69 2019-11-21 13:08:38.000 325 21264.80 347.04 43020.73 47990.67 2019-11-21 13:08:39.000 325 21264.78 347.01 43020.72 47990.57 2019-11-21 13:08:40.000 325 21264.75 346.98 43020.70 47990.56 2019-11-21 13:08:41.000 325 21264.73 347.03 43020.72 47990.55 2019-11-21 13:08:42.000 325 21264.69 347.06 43020.70 47990.54 2019-11-21 13:08:43.000 325 21264.66 347.07 43020.73 47990.51 2019-11-21 13:08:44.000 325 21264.59 347.13 43020.73 47990.51 2019-11-21 13:08:45.000 325 21264.56 347.19 43020.75 47990.54 2019-11-21 13:08:46.000 325 21264.49 347.26 43020.72 47990.48 2019-11-21 13:08:47.000 325 21264.44 347.34 43020.68 47990.45 2019-11-21 13:08:48.000 325 21264.36 347.40 43020.66 47990.41 2019-11-21 13:08:49.000 325 21264.29 347.48 43020.65 47990.34 2019-11-21 13:08:50.000 325 21264.22 347.59 43020.58 47990.26 2019-11-21 13:08:51.000 325 21264.19 347.64 43020.55 47990.21 2019-11-21 13:08:52.000 325 21264.16 347.67 43020.51 47990.15 2019-11-21 13:08:53.000 325 21264.10 347.73 43020.49 47990.13 2019-11-21 13:08:54.000 325 21264.07 347.76 43020.50 47990.08 2019-11-21 13:08:55.000 325 21264.09 347.73 43020.46 47990.06 2019-11-21 13:08:56.000 325 21264.07 347.72 43020.46 47990.04 2019-11-21 13:08:57.000 325 21264.04 347.69 43020.49 47990.04 2019-11-21 13:08:58.000 325 21264.08 347.63 43020.51 47990.05 2019-11-21 13:08:59.000 325 21264.06 347.53 43020.52 47990.07 2019-11-21 13:09:00.000 325 21264.07 347.45 43020.56 47990.08 2019-11-21 13:09:01.000 325 21264.10 347.36 43020.55 47990.10 2019-11-21 13:09:02.000 325 21264.12 347.25 43020.60 47990.12 2019-11-21 13:09:03.000 325 21264.14 347.13 43020.61 47990.17 2019-11-21 13:09:04.000 325 21264.16 347.03 43020.63 47990.17 2019-11-21 13:09:05.000 325 21264.18 346.94 43020.62 47990.21 2019-11-21 13:09:06.000 325 21264.20 346.83 43020.65 47990.19 2019-11-21 13:09:07.000 325 21264.19 346.79 43020.65 47990.25 2019-11-21 13:09:08.000 325 21264.19 346.74 43020.64 47990.22 2019-11-21 13:09:09.000 325 21264.19 346.72 43020.67 47990.23 2019-11-21 13:09:10.000 325 21264.17 346.70 43020.69 47990.23 2019-11-21 13:09:11.000 325 21264.11 346.71 43020.72 47990.25 2019-11-21 13:09:12.000 325 21264.11 346.75 43020.73 47990.27 2019-11-21 13:09:13.000 325 21264.07 346.86 43020.73 47990.27 2019-11-21 13:09:14.000 325 21264.01 346.95 43020.72 47990.26 2019-11-21 13:09:15.000 325 21264.01 347.06 43020.70 47990.23 2019-11-21 13:09:16.000 325 21264.00 347.17 43020.70 47990.22 2019-11-21 13:09:17.000 325 21263.98 347.26 43020.64 47990.19 2019-11-21 13:09:18.000 325 21263.95 347.33 43020.64 47990.14 2019-11-21 13:09:19.000 325 21263.97 347.38 43020.60 47990.17 2019-11-21 13:09:20.000 325 21264.00 347.41 43020.57 47990.14 2019-11-21 13:09:21.000 325 21264.02 347.42 43020.58 47990.16 2019-11-21 13:09:22.000 325 21264.06 347.42 43020.58 47990.17 2019-11-21 13:09:23.000 325 21264.12 347.44 43020.60 47990.15 2019-11-21 13:09:24.000 325 21264.12 347.42 43020.58 47990.16 2019-11-21 13:09:25.000 325 21264.14 347.42 43020.57 47990.20 2019-11-21 13:09:26.000 325 21264.14 347.38 43020.61 47990.20 2019-11-21 13:09:27.000 325 21264.16 347.35 43020.59 47990.21 2019-11-21 13:09:28.000 325 21264.13 347.29 43020.60 47990.20 2019-11-21 13:09:29.000 325 21264.08 347.23 43020.63 47990.19 2019-11-21 13:09:30.000 325 21264.04 347.15 43020.65 47990.16 2019-11-21 13:09:31.000 325 21264.03 347.05 43020.66 47990.17 2019-11-21 13:09:32.000 325 21264.03 346.98 43020.69 47990.18 2019-11-21 13:09:33.000 325 21263.99 346.96 43020.69 47990.20 2019-11-21 13:09:34.000 325 21263.96 346.92 43020.72 47990.16 2019-11-21 13:09:35.000 325 21263.99 346.88 43020.71 47990.19 2019-11-21 13:09:36.000 325 21264.03 346.89 43020.71 47990.19 2019-11-21 13:09:37.000 325 21264.09 346.90 43020.70 47990.26 2019-11-21 13:09:38.000 325 21264.17 346.91 43020.70 47990.30 2019-11-21 13:09:39.000 325 21264.25 346.94 43020.69 47990.30 2019-11-21 13:09:40.000 325 21264.34 346.93 43020.68 47990.35 2019-11-21 13:09:41.000 325 21264.42 346.91 43020.67 47990.38 2019-11-21 13:09:42.000 325 21264.53 346.88 43020.67 47990.40 2019-11-21 13:09:43.000 325 21264.61 346.83 43020.67 47990.42 2019-11-21 13:09:44.000 325 21264.68 346.76 43020.65 47990.45 2019-11-21 13:09:45.000 325 21264.72 346.73 43020.67 47990.50 2019-11-21 13:09:46.000 325 21264.79 346.70 43020.65 47990.50 2019-11-21 13:09:47.000 325 21264.76 346.68 43020.67 47990.56 2019-11-21 13:09:48.000 325 21264.73 346.67 43020.66 47990.51 2019-11-21 13:09:49.000 325 21264.66 346.64 43020.65 47990.48 2019-11-21 13:09:50.000 325 21264.57 346.63 43020.66 47990.45 2019-11-21 13:09:51.000 325 21264.52 346.64 43020.61 47990.43 2019-11-21 13:09:52.000 325 21264.44 346.65 43020.63 47990.37 2019-11-21 13:09:53.000 325 21264.32 346.68 43020.63 47990.36 2019-11-21 13:09:54.000 325 21264.21 346.74 43020.62 47990.30 2019-11-21 13:09:55.000 325 21264.07 346.80 43020.61 47990.21 2019-11-21 13:09:56.000 325 21263.99 346.82 43020.60 47990.18 2019-11-21 13:09:57.000 325 21264.00 346.82 43020.62 47990.14 2019-11-21 13:09:58.000 325 21264.00 346.91 43020.60 47990.13 2019-11-21 13:09:59.000 325 21264.08 346.95 43020.59 47990.16 2019-11-21 13:10:00.000 325 21264.17 346.92 43020.58 47990.12 2019-11-21 13:10:01.000 325 21264.30 346.91 43020.56 47990.16 2019-11-21 13:10:02.000 325 21264.42 346.92 43020.54 47990.18 2019-11-21 13:10:03.000 325 21264.55 346.93 43020.50 47990.23 2019-11-21 13:10:04.000 325 21264.67 346.92 43020.48 47990.27 2019-11-21 13:10:05.000 325 21264.80 346.88 43020.44 47990.28 2019-11-21 13:10:06.000 325 21264.90 346.84 43020.42 47990.32 2019-11-21 13:10:07.000 325 21264.99 346.77 43020.44 47990.37 2019-11-21 13:10:08.000 325 21265.07 346.72 43020.47 47990.42 2019-11-21 13:10:09.000 325 21265.11 346.69 43020.49 47990.43 2019-11-21 13:10:10.000 325 21265.10 346.64 43020.49 47990.45 2019-11-21 13:10:11.000 325 21265.08 346.61 43020.51 47990.50 2019-11-21 13:10:12.000 325 21265.02 346.60 43020.52 47990.47 2019-11-21 13:10:13.000 325 21264.94 346.62 43020.54 47990.48 2019-11-21 13:10:14.000 325 21264.80 346.62 43020.56 47990.46 2019-11-21 13:10:15.000 325 21264.63 346.61 43020.58 47990.41 2019-11-21 13:10:16.000 325 21264.44 346.63 43020.64 47990.37 2019-11-21 13:10:17.000 325 21264.32 346.63 43020.64 47990.30 2019-11-21 13:10:18.000 325 21264.16 346.63 43020.66 47990.26 2019-11-21 13:10:19.000 325 21264.05 346.64 43020.70 47990.19 2019-11-21 13:10:20.000 325 21263.99 346.70 43020.69 47990.22 2019-11-21 13:10:21.000 325 21263.96 346.68 43020.75 47990.19 2019-11-21 13:10:22.000 325 21264.02 346.68 43020.73 47990.20 2019-11-21 13:10:23.000 325 21264.08 346.67 43020.72 47990.22 2019-11-21 13:10:24.000 325 21264.21 346.68 43020.74 47990.24 2019-11-21 13:10:25.000 325 21264.34 346.70 43020.71 47990.31 2019-11-21 13:10:26.000 325 21264.49 346.73 43020.65 47990.34 2019-11-21 13:10:27.000 325 21264.67 346.74 43020.65 47990.39 2019-11-21 13:10:28.000 325 21264.85 346.77 43020.64 47990.50 2019-11-21 13:10:29.000 325 21264.97 346.80 43020.63 47990.53 2019-11-21 13:10:30.000 325 21265.10 346.79 43020.62 47990.58 2019-11-21 13:10:31.000 325 21265.21 346.79 43020.64 47990.64 2019-11-21 13:10:32.000 325 21265.27 346.80 43020.69 47990.66 2019-11-21 13:10:33.000 325 21265.28 346.78 43020.68 47990.71 2019-11-21 13:10:34.000 325 21265.27 346.78 43020.67 47990.72 2019-11-21 13:10:35.000 325 21265.20 346.73 43020.67 47990.73 2019-11-21 13:10:36.000 325 21265.08 346.71 43020.69 47990.72 2019-11-21 13:10:37.000 325 21264.94 346.70 43020.72 47990.67 2019-11-21 13:10:38.000 325 21264.81 346.63 43020.69 47990.62 2019-11-21 13:10:39.000 325 21264.69 346.57 43020.70 47990.57 2019-11-21 13:10:40.000 325 21264.56 346.53 43020.76 47990.50 2019-11-21 13:10:41.000 325 21264.49 346.50 43020.76 47990.48 2019-11-21 13:10:42.000 325 21264.44 346.49 43020.77 47990.44 2019-11-21 13:10:43.000 325 21264.40 346.51 43020.75 47990.42 2019-11-21 13:10:44.000 325 21264.41 346.53 43020.77 47990.41 2019-11-21 13:10:45.000 325 21264.47 346.51 43020.78 47990.45 2019-11-21 13:10:46.000 325 21264.51 346.51 43020.73 47990.44 2019-11-21 13:10:47.000 325 21264.62 346.50 43020.71 47990.45 2019-11-21 13:10:48.000 325 21264.76 346.46 43020.64 47990.46 2019-11-21 13:10:49.000 325 21264.86 346.42 43020.65 47990.52 2019-11-21 13:10:50.000 325 21265.01 346.35 43020.64 47990.55 2019-11-21 13:10:51.000 325 21265.16 346.31 43020.65 47990.65 2019-11-21 13:10:52.000 325 21265.30 346.27 43020.67 47990.71 2019-11-21 13:10:53.000 325 21265.40 346.23 43020.70 47990.77 2019-11-21 13:10:54.000 325 21265.52 346.19 43020.74 47990.80 2019-11-21 13:10:55.000 325 21265.60 346.15 43020.73 47990.91 2019-11-21 13:10:56.000 325 21265.60 346.13 43020.77 47990.94 2019-11-21 13:10:57.000 325 21265.56 346.11 43020.80 47990.99 2019-11-21 13:10:58.000 325 21265.51 346.15 43020.82 47990.98 2019-11-21 13:10:59.000 325 21265.43 346.16 43020.82 47990.94 2019-11-21 13:11:00.000 325 21265.28 346.19 43020.83 47990.95 2019-11-21 13:11:01.000 325 21265.10 346.22 43020.83 47990.89 2019-11-21 13:11:02.000 325 21264.87 346.24 43020.84 47990.78 2019-11-21 13:11:03.000 325 21264.65 346.26 43020.84 47990.71 2019-11-21 13:11:04.000 325 21264.45 346.32 43020.82 47990.61 2019-11-21 13:11:05.000 325 21264.30 346.34 43020.85 47990.52 2019-11-21 13:11:06.000 325 21264.14 346.34 43020.84 47990.41 2019-11-21 13:11:07.000 325 21264.03 346.35 43020.84 47990.34 2019-11-21 13:11:08.000 325 21264.06 346.32 43020.85 47990.34 2019-11-21 13:11:09.000 325 21264.16 346.28 43020.80 47990.33 2019-11-21 13:11:10.000 325 21264.30 346.21 43020.83 47990.37 2019-11-21 13:11:11.000 325 21264.49 346.12 43020.83 47990.43 2019-11-21 13:11:12.000 325 21264.71 346.00 43020.84 47990.51 2019-11-21 13:11:13.000 325 21264.98 345.91 43020.85 47990.62 2019-11-21 13:11:14.000 325 21265.26 345.80 43020.87 47990.77 2019-11-21 13:11:15.000 325 21265.50 345.67 43020.90 47990.88 2019-11-21 13:11:16.000 325 21265.72 345.59 43020.93 47991.04 2019-11-21 13:11:17.000 325 21265.92 345.54 43020.95 47991.20 2019-11-21 13:11:18.000 325 21266.08 345.52 43020.96 47991.32 2019-11-21 13:11:19.000 325 21266.16 345.55 43021.00 47991.39 2019-11-21 13:11:20.000 325 21266.16 345.59 43021.02 47991.48 2019-11-21 13:11:21.000 325 21266.11 345.65 43021.06 47991.44 2019-11-21 13:11:22.000 325 21265.96 345.74 43021.11 47991.48 2019-11-21 13:11:23.000 325 21265.74 345.85 43021.08 47991.38 2019-11-21 13:11:24.000 325 21265.47 345.91 43021.05 47991.31 2019-11-21 13:11:25.000 325 21265.22 345.96 43021.04 47991.17 2019-11-21 13:11:26.000 325 21264.95 346.00 43021.07 47991.05 2019-11-21 13:11:27.000 325 21264.68 346.01 43021.10 47990.91 2019-11-21 13:11:28.000 325 21264.44 345.99 43021.08 47990.82 2019-11-21 13:11:29.000 325 21264.29 345.97 43021.07 47990.73 2019-11-21 13:11:30.000 325 21264.25 345.92 43021.09 47990.65 2019-11-21 13:11:31.000 325 21264.26 345.83 43021.09 47990.63 2019-11-21 13:11:32.000 325 21264.35 345.73 43021.10 47990.63 2019-11-21 13:11:33.000 325 21264.51 345.63 43021.10 47990.66 2019-11-21 13:11:34.000 325 21264.74 345.54 43021.09 47990.77 2019-11-21 13:11:35.000 325 21264.98 345.51 43021.08 47990.85 2019-11-21 13:11:36.000 325 21265.26 345.46 43021.11 47990.99 2019-11-21 13:11:37.000 325 21265.55 345.43 43021.15 47991.09 2019-11-21 13:11:38.000 325 21265.75 345.46 43021.14 47991.25 2019-11-21 13:11:39.000 325 21265.95 345.46 43021.12 47991.38 2019-11-21 13:11:40.000 325 21266.08 345.49 43021.14 47991.43 2019-11-21 13:11:41.000 325 21266.09 345.57 43021.17 47991.50 2019-11-21 13:11:42.000 325 21266.03 345.60 43021.18 47991.52 2019-11-21 13:11:43.000 325 21265.88 345.67 43021.22 47991.50 2019-11-21 13:11:44.000 325 21265.71 345.72 43021.26 47991.49 2019-11-21 13:11:45.000 325 21265.53 345.77 43021.28 47991.44 2019-11-21 13:11:46.000 325 21265.34 345.80 43021.29 47991.36 2019-11-21 13:11:47.000 325 21265.13 345.81 43021.29 47991.28 2019-11-21 13:11:48.000 325 21264.96 345.77 43021.27 47991.20 2019-11-21 13:11:49.000 325 21264.84 345.69 43021.28 47991.15 2019-11-21 13:11:50.000 325 21264.71 345.61 43021.26 47991.10 2019-11-21 13:11:51.000 325 21264.73 345.52 43021.24 47991.01 2019-11-21 13:11:52.000 325 21264.82 345.44 43021.22 47991.01 2019-11-21 13:11:53.000 325 21264.94 345.38 43021.17 47991.03 2019-11-21 13:11:54.000 325 21265.11 345.32 43021.15 47991.05 2019-11-21 13:11:55.000 325 21265.30 345.26 43021.13 47991.08 2019-11-21 13:11:56.000 325 21265.47 345.24 43021.11 47991.17 2019-11-21 13:11:57.000 325 21265.70 345.22 43021.09 47991.22 2019-11-21 13:11:58.000 325 21265.90 345.24 43021.11 47991.29 2019-11-21 13:11:59.000 325 21266.02 345.30 43021.05 47991.37 2019-11-21 13:12:00.000 325 21266.13 345.33 43021.08 47991.44 2019-11-21 13:12:01.000 325 21266.21 345.38 43021.09 47991.45 2019-11-21 13:12:02.000 325 21266.21 345.43 43021.05 47991.52 2019-11-21 13:12:03.000 325 21266.14 345.51 43021.04 47991.50 2019-11-21 13:12:04.000 325 21266.00 345.65 43021.05 47991.47 2019-11-21 13:12:05.000 325 21265.84 345.72 43021.05 47991.40 2019-11-21 13:12:06.000 325 21265.69 345.79 43021.07 47991.31 2019-11-21 13:12:07.000 325 21265.54 345.84 43021.07 47991.27 2019-11-21 13:12:08.000 325 21265.47 345.83 43021.08 47991.21 2019-11-21 13:12:09.000 325 21265.38 345.80 43021.06 47991.15 2019-11-21 13:12:10.000 325 21265.36 345.79 43021.05 47991.12 2019-11-21 13:12:11.000 325 21265.35 345.77 43021.04 47991.11 2019-11-21 13:12:12.000 325 21265.39 345.74 43021.04 47991.10 2019-11-21 13:12:13.000 325 21265.44 345.69 43021.03 47991.15 2019-11-21 13:12:14.000 325 21265.53 345.65 43021.07 47991.16 2019-11-21 13:12:15.000 325 21265.66 345.61 43021.04 47991.20 2019-11-21 13:12:16.000 325 21265.73 345.63 43021.07 47991.22 2019-11-21 13:12:17.000 325 21265.77 345.62 43021.06 47991.29 2019-11-21 13:12:18.000 325 21265.80 345.65 43021.01 47991.26 2019-11-21 13:12:19.000 325 21265.76 345.66 43021.00 47991.30 2019-11-21 13:12:20.000 325 21265.73 345.72 43020.97 47991.22 2019-11-21 13:12:21.000 325 21265.61 345.83 43020.97 47991.21 2019-11-21 13:12:22.000 325 21265.46 345.91 43020.91 47991.12 2019-11-21 13:12:23.000 325 21265.27 345.97 43020.93 47991.06 2019-11-21 13:12:24.000 325 21265.08 346.06 43020.95 47990.95 2019-11-21 13:12:25.000 325 21264.92 346.10 43020.93 47990.84 2019-11-21 13:12:26.000 325 21264.73 346.17 43020.91 47990.74 2019-11-21 13:12:27.000 325 21264.58 346.21 43020.91 47990.65 2019-11-21 13:12:28.000 325 21264.48 346.23 43020.90 47990.56 2019-11-21 13:12:29.000 325 21264.46 346.28 43020.84 47990.52 2019-11-21 13:12:30.000 325 21264.45 346.28 43020.77 47990.44 2019-11-21 13:12:31.000 325 21264.53 346.25 43020.77 47990.46 2019-11-21 13:12:32.000 325 21264.69 346.18 43020.73 47990.47 2019-11-21 13:12:33.000 325 21264.88 346.09 43020.72 47990.50 2019-11-21 13:12:34.000 325 21265.08 346.02 43020.69 47990.58 2019-11-21 13:12:35.000 325 21265.29 345.96 43020.69 47990.61 2019-11-21 13:12:36.000 325 21265.50 345.87 43020.67 47990.77 2019-11-21 13:12:37.000 325 21265.65 345.85 43020.67 47990.81 2019-11-21 13:12:38.000 325 21265.78 345.88 43020.65 47990.88 2019-11-21 13:12:39.000 325 21265.92 345.87 43020.65 47990.95 2019-11-21 13:12:40.000 325 21266.00 345.86 43020.63 47990.98 2019-11-21 13:12:41.000 325 21266.02 345.84 43020.65 47991.00 2019-11-21 13:12:42.000 325 21265.92 345.79 43020.69 47990.99 2019-11-21 13:12:43.000 325 21265.80 345.71 43020.73 47991.02 2019-11-21 13:12:44.000 325 21265.59 345.65 43020.78 47990.99 2019-11-21 13:12:45.000 325 21265.36 345.65 43020.82 47990.93 2019-11-21 13:12:46.000 325 21265.17 345.60 43020.85 47990.91 2019-11-21 13:12:47.000 325 21264.96 345.60 43020.87 47990.83 2019-11-21 13:12:48.000 325 21264.79 345.57 43020.91 47990.79 2019-11-21 13:12:49.000 325 21264.63 345.59 43020.92 47990.67 2019-11-21 13:12:50.000 325 21264.49 345.61 43020.93 47990.64 2019-11-21 13:12:51.000 325 21264.42 345.62 43020.89 47990.57 2019-11-21 13:12:52.000 325 21264.48 345.63 43020.90 47990.55 2019-11-21 13:12:53.000 325 21264.56 345.60 43020.92 47990.54 2019-11-21 13:12:54.000 325 21264.67 345.59 43020.88 47990.59 2019-11-21 13:12:55.000 325 21264.82 345.56 43020.90 47990.67 2019-11-21 13:12:56.000 325 21264.96 345.57 43020.89 47990.72 2019-11-21 13:12:57.000 325 21265.11 345.56 43020.90 47990.78 2019-11-21 13:12:58.000 325 21265.25 345.55 43020.91 47990.90 2019-11-21 13:12:59.000 325 21265.37 345.53 43020.91 47990.93 2019-11-21 13:13:00.000 325 21265.42 345.51 43020.92 47990.99 2019-11-21 13:13:01.000 325 21265.45 345.52 43020.92 47991.06 2019-11-21 13:13:02.000 325 21265.46 345.52 43020.95 47991.05 2019-11-21 13:13:03.000 325 21265.42 345.49 43020.97 47991.04 2019-11-21 13:13:04.000 325 21265.34 345.52 43020.94 47991.04 2019-11-21 13:13:05.000 325 21265.22 345.53 43020.97 47991.04 2019-11-21 13:13:06.000 325 21265.12 345.55 43021.01 47990.99 2019-11-21 13:13:07.000 325 21265.04 345.58 43021.02 47991.00 2019-11-21 13:13:08.000 325 21264.94 345.61 43021.01 47990.95 2019-11-21 13:13:09.000 325 21264.87 345.68 43021.00 47990.93 2019-11-21 13:13:10.000 325 21264.87 345.70 43020.97 47990.87 2019-11-21 13:13:11.000 325 21264.86 345.68 43021.00 47990.86 2019-11-21 13:13:12.000 325 21264.88 345.65 43020.98 47990.83 2019-11-21 13:13:13.000 325 21264.95 345.66 43020.93 47990.83 2019-11-21 13:13:14.000 325 21264.98 345.64 43020.91 47990.84 2019-11-21 13:13:15.000 325 21264.99 345.63 43020.89 47990.81 2019-11-21 13:13:16.000 325 21265.00 345.63 43020.85 47990.85 2019-11-21 13:13:17.000 325 21265.06 345.60 43020.88 47990.83 2019-11-21 13:13:18.000 325 21265.12 345.57 43020.92 47990.85 2019-11-21 13:13:19.000 325 21265.11 345.54 43020.92 47990.87 2019-11-21 13:13:20.000 325 21265.08 345.53 43020.91 47990.87 2019-11-21 13:13:21.000 325 21265.07 345.55 43020.92 47990.88 2019-11-21 13:13:22.000 325 21265.04 345.51 43020.97 47990.89 2019-11-21 13:13:23.000 325 21264.96 345.51 43021.00 47990.88 2019-11-21 13:13:24.000 325 21264.88 345.51 43021.03 47990.88 2019-11-21 13:13:25.000 325 21264.83 345.54 43021.03 47990.88 2019-11-21 13:13:26.000 325 21264.76 345.60 43021.04 47990.87 2019-11-21 13:13:27.000 325 21264.70 345.64 43021.03 47990.85 2019-11-21 13:13:28.000 325 21264.68 345.67 43021.01 47990.80 2019-11-21 13:13:29.000 325 21264.67 345.66 43021.01 47990.85 2019-11-21 13:13:30.000 325 21264.66 345.68 43021.05 47990.81 2019-11-21 13:13:31.000 325 21264.69 345.70 43021.06 47990.82 2019-11-21 13:13:32.000 325 21264.67 345.74 43021.06 47990.82 2019-11-21 13:13:33.000 325 21264.62 345.75 43021.06 47990.81 2019-11-21 13:13:34.000 325 21264.68 345.75 43021.03 47990.84 2019-11-21 13:13:35.000 325 21264.69 345.73 43021.04 47990.83 2019-11-21 13:13:36.000 325 21264.74 345.69 43021.05 47990.83 2019-11-21 13:13:37.000 325 21264.73 345.66 43021.04 47990.85 2019-11-21 13:13:38.000 325 21264.72 345.67 43021.07 47990.85 2019-11-21 13:13:39.000 325 21264.72 345.69 43021.05 47990.85 2019-11-21 13:13:40.000 325 21264.71 345.71 43021.02 47990.82 2019-11-21 13:13:41.000 325 21264.73 345.70 43021.04 47990.83 2019-11-21 13:13:42.000 325 21264.76 345.69 43021.03 47990.83 2019-11-21 13:13:43.000 325 21264.76 345.69 43021.03 47990.82 2019-11-21 13:13:44.000 325 21264.78 345.69 43021.06 47990.83 2019-11-21 13:13:45.000 325 21264.81 345.69 43021.01 47990.81 2019-11-21 13:13:46.000 325 21264.83 345.71 43020.98 47990.82 2019-11-21 13:13:47.000 325 21264.81 345.70 43020.98 47990.82 2019-11-21 13:13:48.000 325 21264.80 345.67 43020.99 47990.82 2019-11-21 13:13:49.000 325 21264.82 345.63 43021.01 47990.83 2019-11-21 13:13:50.000 325 21264.83 345.62 43021.02 47990.81 2019-11-21 13:13:51.000 325 21264.84 345.61 43021.01 47990.85 2019-11-21 13:13:52.000 325 21264.87 345.61 43021.03 47990.85 2019-11-21 13:13:53.000 325 21264.95 345.57 43021.04 47990.89 2019-11-21 13:13:54.000 325 21265.01 345.53 43021.06 47990.93 2019-11-21 13:13:55.000 325 21265.07 345.46 43021.08 47990.93 2019-11-21 13:13:56.000 325 21265.16 345.35 43021.07 47991.01 2019-11-21 13:13:57.000 325 21265.21 345.27 43021.09 47991.03 2019-11-21 13:13:58.000 325 21265.25 345.18 43021.07 47991.07 2019-11-21 13:13:59.000 325 21265.29 345.07 43021.13 47991.11 2019-11-21 13:14:00.000 325 21265.34 345.00 43021.15 47991.15 2019-11-21 13:14:01.000 325 21265.34 344.94 43021.18 47991.17 2019-11-21 13:14:02.000 325 21265.36 344.90 43021.21 47991.23 2019-11-21 13:14:03.000 325 21265.36 344.92 43021.22 47991.26 2019-11-21 13:14:04.000 325 21265.31 344.98 43021.26 47991.28 2019-11-21 13:14:05.000 325 21265.26 345.10 43021.24 47991.26 2019-11-21 13:14:06.000 325 21265.16 345.21 43021.26 47991.25 2019-11-21 13:14:07.000 325 21265.08 345.32 43021.22 47991.19 2019-11-21 13:14:08.000 325 21264.99 345.40 43021.16 47991.11 2019-11-21 13:14:09.000 325 21264.89 345.46 43021.12 47991.04 2019-11-21 13:14:10.000 325 21264.72 345.54 43021.07 47990.96 2019-11-21 13:14:11.000 325 21264.58 345.64 43021.05 47990.88 2019-11-21 13:14:12.000 325 21264.46 345.71 43021.04 47990.75 2019-11-21 13:14:13.000 325 21264.35 345.77 43020.99 47990.68 2019-11-21 13:14:14.000 325 21264.23 345.82 43020.96 47990.61 2019-11-21 13:14:15.000 325 21264.17 345.84 43020.95 47990.53 2019-11-21 13:14:16.000 325 21264.14 345.85 43020.95 47990.47 2019-11-21 13:14:17.000 325 21264.17 345.80 43020.96 47990.47 2019-11-21 13:14:18.000 325 21264.21 345.75 43020.99 47990.51 2019-11-21 13:14:19.000 325 21264.31 345.70 43021.01 47990.55 2019-11-21 13:14:20.000 325 21264.39 345.70 43021.05 47990.62 2019-11-21 13:14:21.000 325 21264.50 345.69 43021.06 47990.65 2019-11-21 13:14:22.000 325 21264.63 345.67 43021.03 47990.70 2019-11-21 13:14:23.000 325 21264.77 345.64 43021.02 47990.78 2019-11-21 13:14:24.000 325 21264.89 345.64 43021.03 47990.83 2019-11-21 13:14:25.000 325 21265.01 345.63 43021.06 47990.93 2019-11-21 13:14:26.000 325 21265.08 345.61 43021.04 47990.98 2019-11-21 13:14:27.000 325 21265.15 345.58 43021.08 47991.00 2019-11-21 13:14:28.000 325 21265.15 345.55 43021.10 47991.06 2019-11-21 13:14:29.000 325 21265.11 345.51 43021.14 47991.06 2019-11-21 13:14:30.000 325 21265.08 345.48 43021.12 47991.07 2019-11-21 13:14:31.000 325 21265.03 345.46 43021.15 47991.06 2019-11-21 13:14:32.000 325 21264.89 345.46 43021.15 47991.05 2019-11-21 13:14:33.000 325 21264.76 345.46 43021.16 47991.02 2019-11-21 13:14:34.000 325 21264.67 345.44 43021.17 47990.98 2019-11-21 13:14:35.000 325 21264.56 345.43 43021.15 47990.93 2019-11-21 13:14:36.000 325 21264.52 345.42 43021.20 47990.90 2019-11-21 13:14:37.000 325 21264.49 345.41 43021.19 47990.90 2019-11-21 13:14:38.000 325 21264.49 345.38 43021.22 47990.87 2019-11-21 13:14:39.000 325 21264.51 345.35 43021.21 47990.93 2019-11-21 13:14:40.000 325 21264.60 345.33 43021.21 47990.91 2019-11-21 13:14:41.000 325 21264.68 345.32 43021.23 47990.95 2019-11-21 13:14:42.000 325 21264.75 345.33 43021.24 47990.97 2019-11-21 13:14:43.000 325 21264.82 345.33 43021.24 47991.01 2019-11-21 13:14:44.000 325 21264.88 345.38 43021.22 47991.02 2019-11-21 13:14:45.000 325 21264.92 345.43 43021.22 47991.06 2019-11-21 13:14:46.000 325 21264.91 345.51 43021.20 47991.08 2019-11-21 13:14:47.000 325 21264.89 345.57 43021.19 47991.08 2019-11-21 13:14:48.000 325 21264.89 345.60 43021.19 47991.08 2019-11-21 13:14:49.000 325 21264.85 345.63 43021.18 47991.04 2019-11-21 13:14:50.000 325 21264.81 345.66 43021.23 47991.06 2019-11-21 13:14:51.000 325 21264.79 345.66 43021.25 47991.04 2019-11-21 13:14:52.000 325 21264.75 345.65 43021.25 47991.01 2019-11-21 13:14:53.000 325 21264.73 345.66 43021.27 47991.00 2019-11-21 13:14:54.000 325 21264.72 345.60 43021.27 47991.03 2019-11-21 13:14:55.000 325 21264.73 345.58 43021.25 47990.99 2019-11-21 13:14:56.000 325 21264.74 345.54 43021.24 47991.03 2019-11-21 13:14:57.000 325 21264.76 345.47 43021.23 47991.03 2019-11-21 13:14:58.000 325 21264.83 345.41 43021.26 47991.05 2019-11-21 13:14:59.000 325 21264.88 345.36 43021.25 47991.04 2019-11-21 13:15:00.000 325 21264.91 345.31 43021.25 47991.09 2019-11-21 13:15:01.000 325 21264.94 345.24 43021.25 47991.11 2019-11-21 13:15:02.000 325 21264.99 345.16 43021.28 47991.13 2019-11-21 13:15:03.000 325 21265.00 345.11 43021.31 47991.16 2019-11-21 13:15:04.000 325 21264.96 345.10 43021.33 47991.22 2019-11-21 13:15:05.000 325 21264.97 345.08 43021.33 47991.17 2019-11-21 13:15:06.000 325 21264.96 345.07 43021.33 47991.21 2019-11-21 13:15:07.000 325 21264.88 345.11 43021.33 47991.19 2019-11-21 13:15:08.000 325 21264.86 345.11 43021.37 47991.17 2019-11-21 13:15:09.000 325 21264.86 345.15 43021.41 47991.21 2019-11-21 13:15:10.000 325 21264.82 345.19 43021.39 47991.17 2019-11-21 13:15:11.000 325 21264.77 345.22 43021.36 47991.18 2019-11-21 13:15:12.000 325 21264.77 345.28 43021.35 47991.14 2019-11-21 13:15:13.000 325 21264.73 345.30 43021.38 47991.16 2019-11-21 13:15:14.000 325 21264.67 345.35 43021.38 47991.13 2019-11-21 13:15:15.000 325 21264.63 345.40 43021.39 47991.09 2019-11-21 13:15:16.000 325 21264.64 345.39 43021.36 47991.08 2019-11-21 13:15:17.000 325 21264.58 345.40 43021.35 47991.06 2019-11-21 13:15:18.000 325 21264.49 345.40 43021.34 47991.04 2019-11-21 13:15:19.000 325 21264.46 345.40 43021.30 47991.01 2019-11-21 13:15:20.000 325 21264.42 345.37 43021.31 47990.97 2019-11-21 13:15:21.000 325 21264.37 345.37 43021.32 47990.91 2019-11-21 13:15:22.000 325 21264.30 345.35 43021.29 47990.86 2019-11-21 13:15:23.000 325 21264.27 345.29 43021.23 47990.86 2019-11-21 13:15:24.000 325 21264.23 345.24 43021.26 47990.81 2019-11-21 13:15:25.000 325 21264.24 345.16 43021.23 47990.80 2019-11-21 13:15:26.000 325 21264.24 345.08 43021.25 47990.82 2019-11-21 13:15:27.000 325 21264.23 345.05 43021.24 47990.79 2019-11-21 13:15:28.000 325 21264.31 345.05 43021.22 47990.78 2019-11-21 13:15:29.000 325 21264.36 345.03 43021.21 47990.76 2019-11-21 13:15:30.000 325 21264.42 345.00 43021.18 47990.78 2019-11-21 13:15:31.000 325 21264.46 345.01 43021.17 47990.81 2019-11-21 13:15:32.000 325 21264.50 345.01 43021.14 47990.82 2019-11-21 13:15:33.000 325 21264.50 345.06 43021.10 47990.83 2019-11-21 13:15:34.000 325 21264.61 345.08 43021.09 47990.81 2019-11-21 13:15:35.000 325 21264.60 345.09 43021.08 47990.85 2019-11-21 13:15:36.000 325 21264.61 345.13 43021.08 47990.85 2019-11-21 13:15:37.000 325 21264.60 345.19 43021.07 47990.81 2019-11-21 13:15:38.000 325 21264.61 345.22 43021.05 47990.78 2019-11-21 13:15:39.000 325 21264.58 345.24 43021.01 47990.76 2019-11-21 13:15:40.000 325 21264.53 345.23 43021.00 47990.73 2019-11-21 13:15:41.000 325 21264.48 345.20 43020.99 47990.68 2019-11-21 13:15:42.000 325 21264.43 345.20 43020.99 47990.66 2019-11-21 13:15:43.000 325 21264.34 345.21 43020.99 47990.64 2019-11-21 13:15:44.000 325 21264.29 345.19 43020.98 47990.63 2019-11-21 13:15:45.000 325 21264.21 345.19 43020.99 47990.57 2019-11-21 13:15:46.000 325 21264.11 345.19 43020.97 47990.52 2019-11-21 13:15:47.000 325 21264.05 345.22 43021.00 47990.50 2019-11-21 13:15:48.000 325 21264.00 345.24 43020.97 47990.48 2019-11-21 13:15:49.000 325 21263.91 345.25 43020.98 47990.44 2019-11-21 13:15:50.000 325 21263.87 345.26 43021.01 47990.44 2019-11-21 13:15:51.000 325 21263.84 345.24 43021.02 47990.40 2019-11-21 13:15:52.000 325 21263.89 345.21 43021.04 47990.42 2019-11-21 13:15:53.000 325 21263.90 345.20 43021.03 47990.47 2019-11-21 13:15:54.000 325 21263.97 345.20 43021.05 47990.50 2019-11-21 13:15:55.000 325 21264.10 345.19 43021.02 47990.54 2019-11-21 13:15:56.000 325 21264.21 345.11 43021.07 47990.57 2019-11-21 13:15:57.000 325 21264.27 345.10 43021.07 47990.63 2019-11-21 13:15:58.000 325 21264.40 345.08 43021.08 47990.68 2019-11-21 13:15:59.000 325 21264.54 345.04 43021.10 47990.77 2019-11-21 13:16:00.000 325 21264.66 345.00 43021.10 47990.80 2019-11-21 13:16:01.000 325 21264.75 344.96 43021.09 47990.84 2019-11-21 13:16:02.000 325 21264.72 344.92 43021.10 47990.84 2019-11-21 13:16:03.000 325 21264.66 344.88 43021.12 47990.86 2019-11-21 13:16:04.000 325 21264.59 344.87 43021.15 47990.89 2019-11-21 13:16:05.000 325 21264.54 344.86 43021.18 47990.88 2019-11-21 13:16:06.000 325 21264.42 344.89 43021.19 47990.86 2019-11-21 13:16:07.000 325 21264.28 344.89 43021.24 47990.82 2019-11-21 13:16:08.000 325 21264.05 344.93 43021.21 47990.77 2019-11-21 13:16:09.000 325 21263.81 344.97 43021.22 47990.69 2019-11-21 13:16:10.000 325 21263.65 344.94 43021.27 47990.59 2019-11-21 13:16:11.000 325 21263.46 344.95 43021.25 47990.51 2019-11-21 13:16:12.000 325 21263.27 344.96 43021.25 47990.43 2019-11-21 13:16:13.000 325 21263.18 344.97 43021.28 47990.38 2019-11-21 13:16:14.000 325 21263.13 344.94 43021.28 47990.34 2019-11-21 13:16:15.000 325 21263.13 344.96 43021.23 47990.31 2019-11-21 13:16:16.000 325 21263.24 344.93 43021.24 47990.27 2019-11-21 13:16:17.000 325 21263.39 344.89 43021.19 47990.31 2019-11-21 13:16:18.000 325 21263.58 344.83 43021.16 47990.36 2019-11-21 13:16:19.000 325 21263.82 344.76 43021.17 47990.47 2019-11-21 13:16:20.000 325 21264.11 344.70 43021.15 47990.57 2019-11-21 13:16:21.000 325 21264.39 344.65 43021.18 47990.70 2019-11-21 13:16:22.000 325 21264.70 344.62 43021.20 47990.82 2019-11-21 13:16:23.000 325 21264.89 344.62 43021.19 47990.97 2019-11-21 13:16:24.000 325 21265.03 344.61 43021.17 47991.04 2019-11-21 13:16:25.000 325 21265.04 344.65 43021.24 47991.13 2019-11-21 13:16:26.000 325 21264.98 344.74 43021.27 47991.13 2019-11-21 13:16:27.000 325 21264.77 344.83 43021.29 47991.12 2019-11-21 13:16:28.000 325 21264.52 344.94 43021.33 47991.06 2019-11-21 13:16:29.000 325 21264.14 345.10 43021.33 47990.96 2019-11-21 13:16:30.000 325 21263.77 345.25 43021.36 47990.82 2019-11-21 13:16:31.000 325 21263.40 345.40 43021.35 47990.67 2019-11-21 13:16:32.000 325 21263.01 345.54 43021.35 47990.47 2019-11-21 13:16:33.000 325 21262.70 345.63 43021.31 47990.30 2019-11-21 13:16:34.000 325 21262.51 345.71 43021.34 47990.19 2019-11-21 13:16:35.000 325 21262.40 345.76 43021.30 47990.06 2019-11-21 13:16:36.000 325 21262.41 345.78 43021.30 47990.00 2019-11-21 13:16:37.000 325 21262.55 345.77 43021.27 47989.99 2019-11-21 13:16:38.000 325 21262.83 345.73 43021.23 47990.07 2019-11-21 13:16:39.000 325 21263.17 345.64 43021.21 47990.15 2019-11-21 13:16:40.000 325 21263.55 345.50 43021.18 47990.28 2019-11-21 13:16:41.000 325 21263.97 345.31 43021.18 47990.46 2019-11-21 13:16:42.000 325 21264.37 345.10 43021.19 47990.66 2019-11-21 13:16:43.000 325 21264.78 344.89 43021.19 47990.81 2019-11-21 13:16:44.000 325 21265.09 344.68 43021.25 47991.05 2019-11-21 13:16:45.000 325 21265.31 344.49 43021.33 47991.20 2019-11-21 13:16:46.000 325 21265.45 344.33 43021.38 47991.37 2019-11-21 13:16:47.000 325 21265.46 344.24 43021.44 47991.44 2019-11-21 13:16:48.000 325 21265.40 344.19 43021.52 47991.53 2019-11-21 13:16:49.000 325 21265.26 344.20 43021.57 47991.51 2019-11-21 13:16:50.000 325 21265.03 344.23 43021.62 47991.53 2019-11-21 13:16:51.000 325 21264.74 344.29 43021.64 47991.43 2019-11-21 13:16:52.000 325 21264.40 344.40 43021.68 47991.32 2019-11-21 13:16:53.000 325 21264.02 344.50 43021.69 47991.20 2019-11-21 13:16:54.000 325 21263.66 344.61 43021.68 47991.02 2019-11-21 13:16:55.000 325 21263.32 344.72 43021.66 47990.88 2019-11-21 13:16:56.000 325 21263.05 344.83 43021.63 47990.75 2019-11-21 13:16:57.000 325 21262.84 344.97 43021.62 47990.61 2019-11-21 13:16:58.000 325 21262.68 345.15 43021.56 47990.48 2019-11-21 13:16:59.000 325 21262.63 345.28 43021.54 47990.37 2019-11-21 13:17:00.000 325 21262.67 345.44 43021.48 47990.30 2019-11-21 13:17:01.000 325 21262.81 345.60 43021.41 47990.32 2019-11-21 13:17:02.000 325 21263.09 345.66 43021.38 47990.32 2019-11-21 13:17:03.000 325 21263.41 345.70 43021.37 47990.40 2019-11-21 13:17:04.000 325 21263.81 345.70 43021.33 47990.52 2019-11-21 13:17:05.000 325 21264.17 345.70 43021.33 47990.65 2019-11-21 13:17:06.000 325 21264.50 345.66 43021.28 47990.83 2019-11-21 13:17:07.000 325 21264.84 345.54 43021.27 47990.94 2019-11-21 13:17:08.000 325 21265.06 345.40 43021.30 47991.11 2019-11-21 13:17:09.000 325 21265.21 345.26 43021.35 47991.21 2019-11-21 13:17:10.000 325 21265.28 345.12 43021.37 47991.29 2019-11-21 13:17:11.000 325 21265.27 345.03 43021.42 47991.37 2019-11-21 13:17:12.000 325 21265.14 344.93 43021.47 47991.40 2019-11-21 13:17:13.000 325 21264.99 344.87 43021.52 47991.40 2019-11-21 13:17:14.000 325 21264.78 344.82 43021.55 47991.38 2019-11-21 13:17:15.000 325 21264.51 344.79 43021.58 47991.29 2019-11-21 13:17:16.000 325 21264.24 344.79 43021.61 47991.19 2019-11-21 13:17:17.000 325 21263.95 344.80 43021.60 47991.09 2019-11-21 13:17:18.000 325 21263.69 344.83 43021.62 47990.98 2019-11-21 13:17:19.000 325 21263.48 344.87 43021.64 47990.85 2019-11-21 13:17:20.000 325 21263.27 344.92 43021.61 47990.78 2019-11-21 13:17:21.000 325 21263.11 344.92 43021.59 47990.68 2019-11-21 13:17:22.000 325 21262.96 344.91 43021.58 47990.55 2019-11-21 13:17:23.000 325 21262.94 344.92 43021.53 47990.49 2019-11-21 13:17:24.000 325 21263.02 344.95 43021.54 47990.48 2019-11-21 13:17:25.000 325 21263.14 345.00 43021.48 47990.46 2019-11-21 13:17:26.000 325 21263.32 345.04 43021.43 47990.48 2019-11-21 13:17:27.000 325 21263.50 345.12 43021.38 47990.55 2019-11-21 13:17:28.000 325 21263.72 345.26 43021.27 47990.57 2019-11-21 13:17:29.000 325 21263.89 345.36 43021.20 47990.57 2019-11-21 13:17:30.000 325 21264.09 345.42 43021.13 47990.62 2019-11-21 13:17:31.000 325 21264.27 345.42 43021.11 47990.62 2019-11-21 13:17:32.000 325 21264.42 345.45 43021.10 47990.68 2019-11-21 13:17:33.000 325 21264.49 345.48 43021.07 47990.71 2019-11-21 13:17:34.000 325 21264.49 345.51 43021.06 47990.74 2019-11-21 13:17:35.000 325 21264.45 345.54 43021.07 47990.76 2019-11-21 13:17:36.000 325 21264.40 345.52 43021.08 47990.74 2019-11-21 13:17:37.000 325 21264.31 345.51 43021.13 47990.71 2019-11-21 13:17:38.000 325 21264.18 345.50 43021.18 47990.70 2019-11-21 13:17:39.000 325 21264.01 345.53 43021.17 47990.68 2019-11-21 13:17:40.000 325 21263.85 345.52 43021.23 47990.64 2019-11-21 13:17:41.000 325 21263.73 345.50 43021.24 47990.59 2019-11-21 13:17:42.000 325 21263.58 345.49 43021.23 47990.56 2019-11-21 13:17:43.000 325 21263.49 345.47 43021.25 47990.49 2019-11-21 13:17:44.000 325 21263.48 345.48 43021.22 47990.47 2019-11-21 13:17:45.000 325 21263.49 345.48 43021.20 47990.42 2019-11-21 13:17:46.000 325 21263.52 345.48 43021.15 47990.43 2019-11-21 13:17:47.000 325 21263.65 345.47 43021.13 47990.43 2019-11-21 13:17:48.000 325 21263.75 345.46 43021.09 47990.46 2019-11-21 13:17:49.000 325 21263.89 345.49 43021.04 47990.50 2019-11-21 13:17:50.000 325 21264.04 345.48 43021.05 47990.52 2019-11-21 13:17:51.000 325 21264.17 345.45 43021.04 47990.56 2019-11-21 13:17:52.000 325 21264.28 345.43 43021.04 47990.57 2019-11-21 13:17:53.000 325 21264.37 345.37 43021.03 47990.63 2019-11-21 13:17:54.000 325 21264.38 345.31 43021.04 47990.69 2019-11-21 13:17:55.000 325 21264.40 345.28 43021.06 47990.68 2019-11-21 13:17:56.000 325 21264.33 345.26 43021.08 47990.70 2019-11-21 13:17:57.000 325 21264.20 345.33 43021.03 47990.65 2019-11-21 13:17:58.000 325 21264.04 345.36 43021.00 47990.60 2019-11-21 13:17:59.000 325 21263.83 345.43 43021.03 47990.51 2019-11-21 13:18:00.000 325 21263.66 345.49 43021.02 47990.40 2019-11-21 13:18:01.000 325 21263.47 345.61 43020.96 47990.27 2019-11-21 13:18:02.000 325 21263.29 345.71 43020.93 47990.18 2019-11-21 13:18:03.000 325 21263.13 345.81 43020.90 47990.08 2019-11-21 13:18:04.000 325 21263.03 345.92 43020.88 47989.96 2019-11-21 13:18:05.000 325 21262.93 346.00 43020.82 47989.88 2019-11-21 13:18:06.000 325 21262.94 346.02 43020.82 47989.84 2019-11-21 13:18:07.000 325 21262.96 346.03 43020.79 47989.81 2019-11-21 13:18:08.000 325 21263.05 346.05 43020.78 47989.81 2019-11-21 13:18:09.000 325 21263.19 346.02 43020.76 47989.85 2019-11-21 13:18:10.000 325 21263.38 345.97 43020.78 47989.93 2019-11-21 13:18:11.000 325 21263.59 345.91 43020.78 47989.99 2019-11-21 13:18:12.000 325 21263.78 345.81 43020.85 47990.11 2019-11-21 13:18:13.000 325 21264.03 345.69 43020.86 47990.18 2019-11-21 13:18:14.000 325 21264.23 345.56 43020.92 47990.36 2019-11-21 13:18:15.000 325 21264.36 345.45 43021.00 47990.51 2019-11-21 13:18:16.000 325 21264.46 345.38 43021.05 47990.61 2019-11-21 13:18:17.000 325 21264.47 345.33 43021.11 47990.70 2019-11-21 13:18:18.000 325 21264.48 345.30 43021.13 47990.77 2019-11-21 13:18:19.000 325 21264.40 345.30 43021.17 47990.80 2019-11-21 13:18:20.000 325 21264.29 345.33 43021.22 47990.81 2019-11-21 13:18:21.000 325 21264.14 345.37 43021.24 47990.77 2019-11-21 13:18:22.000 325 21263.94 345.43 43021.26 47990.73 2019-11-21 13:18:23.000 325 21263.76 345.50 43021.29 47990.66 2019-11-21 13:18:24.000 325 21263.54 345.56 43021.30 47990.60 2019-11-21 13:18:25.000 325 21263.30 345.63 43021.34 47990.50 2019-11-21 13:18:26.000 325 21263.11 345.73 43021.33 47990.42 2019-11-21 13:18:27.000 325 21262.91 345.81 43021.30 47990.30 2019-11-21 13:18:28.000 325 21262.83 345.85 43021.33 47990.25 2019-11-21 13:18:29.000 325 21262.78 345.92 43021.33 47990.20 2019-11-21 13:18:30.000 325 21262.83 345.97 43021.33 47990.19 2019-11-21 13:18:31.000 325 21262.92 345.98 43021.33 47990.22 2019-11-21 13:18:32.000 325 21263.09 345.96 43021.30 47990.24 2019-11-21 13:18:33.000 325 21263.34 345.92 43021.31 47990.36 2019-11-21 13:18:34.000 325 21263.63 345.87 43021.32 47990.48 2019-11-21 13:18:35.000 325 21263.91 345.81 43021.35 47990.58 2019-11-21 13:18:36.000 325 21264.15 345.70 43021.41 47990.77 2019-11-21 13:18:37.000 325 21264.37 345.55 43021.40 47990.82 2019-11-21 13:18:38.000 325 21264.56 345.44 43021.42 47991.00 2019-11-21 13:18:39.000 325 21264.67 345.32 43021.45 47991.09 2019-11-21 13:18:40.000 325 21264.72 345.22 43021.49 47991.17 2019-11-21 13:18:41.000 325 21264.73 345.08 43021.55 47991.23 2019-11-21 13:18:42.000 325 21264.66 345.00 43021.62 47991.25 2019-11-21 13:18:43.000 325 21264.52 344.93 43021.65 47991.24 2019-11-21 13:18:44.000 325 21264.35 344.90 43021.69 47991.22 2019-11-21 13:18:45.000 325 21264.16 344.85 43021.75 47991.20 2019-11-21 13:18:46.000 325 21263.95 344.83 43021.75 47991.15 2019-11-21 13:18:47.000 325 21263.80 344.84 43021.75 47991.07 2019-11-21 13:18:48.000 325 21263.63 344.88 43021.71 47991.01 2019-11-21 13:18:49.000 325 21263.52 344.92 43021.72 47990.93 2019-11-21 13:18:50.000 325 21263.46 344.96 43021.72 47990.88 2019-11-21 13:18:51.000 325 21263.39 345.00 43021.66 47990.81 2019-11-21 13:18:52.000 325 21263.34 345.06 43021.63 47990.76 2019-11-21 13:18:53.000 325 21263.35 345.05 43021.61 47990.76 2019-11-21 13:18:54.000 325 21263.40 345.07 43021.63 47990.71 2019-11-21 13:18:55.000 325 21263.43 345.11 43021.57 47990.70 2019-11-21 13:18:56.000 325 21263.51 345.15 43021.54 47990.72 2019-11-21 13:18:57.000 325 21263.57 345.20 43021.51 47990.72 2019-11-21 13:18:58.000 325 21263.64 345.22 43021.48 47990.71 2019-11-21 13:18:59.000 325 21263.72 345.28 43021.49 47990.74 2019-11-21 13:19:00.000 325 21263.75 345.35 43021.48 47990.74 2019-11-21 13:19:01.000 325 21263.77 345.40 43021.45 47990.70 2019-11-21 13:19:02.000 325 21263.78 345.50 43021.40 47990.74 2019-11-21 13:19:03.000 325 21263.79 345.58 43021.42 47990.74 2019-11-21 13:19:04.000 325 21263.78 345.66 43021.46 47990.74 2019-11-21 13:19:05.000 325 21263.80 345.73 43021.45 47990.74 2019-11-21 13:19:06.000 325 21263.76 345.79 43021.41 47990.73 2019-11-21 13:19:07.000 325 21263.71 345.80 43021.42 47990.70 2019-11-21 13:19:08.000 325 21263.64 345.79 43021.42 47990.68 2019-11-21 13:19:09.000 325 21263.65 345.76 43021.43 47990.70 2019-11-21 13:19:10.000 325 21263.65 345.69 43021.44 47990.67 2019-11-21 13:19:11.000 325 21263.62 345.62 43021.47 47990.69 2019-11-21 13:19:12.000 325 21263.60 345.54 43021.48 47990.67 2019-11-21 13:19:13.000 325 21263.61 345.48 43021.49 47990.71 2019-11-21 13:19:14.000 325 21263.62 345.41 43021.47 47990.71 2019-11-21 13:19:15.000 325 21263.67 345.36 43021.48 47990.71 2019-11-21 13:19:16.000 325 21263.70 345.26 43021.50 47990.72 2019-11-21 13:19:17.000 325 21263.72 345.20 43021.51 47990.75 2019-11-21 13:19:18.000 325 21263.78 345.15 43021.57 47990.77 2019-11-21 13:19:19.000 325 21263.83 345.07 43021.62 47990.82 2019-11-21 13:19:20.000 325 21263.90 345.01 43021.59 47990.89 2019-11-21 13:19:21.000 325 21263.90 344.97 43021.63 47990.92 2019-11-21 13:19:22.000 325 21263.95 344.96 43021.67 47990.99 2019-11-21 13:19:23.000 325 21263.96 344.95 43021.67 47991.04 2019-11-21 13:19:24.000 325 21263.99 344.96 43021.70 47991.07 2019-11-21 13:19:25.000 325 21263.98 344.97 43021.71 47991.09 2019-11-21 13:19:26.000 325 21263.96 344.99 43021.73 47991.08 2019-11-21 13:19:27.000 325 21263.96 345.03 43021.72 47991.09 2019-11-21 13:19:28.000 325 21263.96 345.07 43021.69 47991.09 2019-11-21 13:19:29.000 325 21263.93 345.07 43021.68 47991.05 2019-11-21 13:19:30.000 325 21263.89 345.08 43021.69 47991.06 2019-11-21 13:19:31.000 325 21263.85 345.10 43021.68 47991.03 2019-11-21 13:19:32.000 325 21263.85 345.09 43021.64 47991.01 2019-11-21 13:19:33.000 325 21263.82 345.07 43021.66 47991.00 2019-11-21 13:19:34.000 325 21263.81 345.01 43021.69 47990.99 2019-11-21 13:19:35.000 325 21263.85 344.94 43021.72 47991.03 2019-11-21 13:19:36.000 325 21263.85 344.92 43021.75 47991.05 2019-11-21 13:19:37.000 325 21263.85 344.93 43021.74 47991.07 2019-11-21 13:19:38.000 325 21263.86 344.95 43021.72 47991.05 2019-11-21 13:19:39.000 325 21263.90 344.95 43021.73 47991.05 2019-11-21 13:19:40.000 325 21263.95 344.95 43021.72 47991.05 2019-11-21 13:19:41.000 325 21263.98 344.96 43021.71 47991.07 2019-11-21 13:19:42.000 325 21263.98 344.95 43021.71 47991.05 2019-11-21 13:19:43.000 325 21263.97 344.96 43021.69 47991.08 2019-11-21 13:19:44.000 325 21263.96 345.00 43021.71 47991.07 2019-11-21 13:19:45.000 325 21263.92 345.00 43021.70 47991.04 2019-11-21 13:19:46.000 325 21263.89 345.04 43021.67 47991.04 2019-11-21 13:19:47.000 325 21263.85 345.06 43021.67 47990.97 2019-11-21 13:19:48.000 325 21263.81 345.08 43021.70 47991.00 2019-11-21 13:19:49.000 325 21263.75 345.09 43021.68 47990.95 2019-11-21 13:19:50.000 325 21263.72 345.10 43021.65 47990.93 2019-11-21 13:19:51.000 325 21263.71 345.13 43021.65 47990.90 2019-11-21 13:19:52.000 325 21263.72 345.15 43021.66 47990.93 2019-11-21 13:19:53.000 325 21263.75 345.17 43021.66 47990.91 2019-11-21 13:19:54.000 325 21263.77 345.16 43021.67 47990.90 2019-11-21 13:19:55.000 325 21263.79 345.15 43021.67 47990.94 2019-11-21 13:19:56.000 325 21263.84 345.14 43021.65 47990.93 2019-11-21 13:19:57.000 325 21263.87 345.16 43021.64 47990.95 2019-11-21 13:19:58.000 325 21263.94 345.12 43021.66 47990.96 2019-11-21 13:19:59.000 325 21263.97 345.11 43021.66 47990.98 2019-11-21 13:20:00.000 325 21264.02 345.06 43021.59 47991.01 2019-11-21 13:20:01.000 325 21264.03 345.03 43021.60 47991.02 2019-11-21 13:20:02.000 325 21264.03 345.00 43021.56 47991.00 2019-11-21 13:20:03.000 325 21264.07 344.99 43021.57 47991.01 2019-11-21 13:20:04.000 325 21264.10 344.93 43021.54 47990.96 2019-11-21 13:20:05.000 325 21264.15 344.86 43021.49 47990.97 2019-11-21 13:20:06.000 325 21264.21 344.77 43021.50 47990.98 2019-11-21 13:20:07.000 325 21264.22 344.68 43021.54 47990.99 2019-11-21 13:20:08.000 325 21264.22 344.63 43021.54 47990.99 2019-11-21 13:20:09.000 325 21264.22 344.68 43021.55 47991.02 2019-11-21 13:20:10.000 325 21264.17 344.84 43021.50 47990.99 2019-11-21 13:20:11.000 325 21264.03 344.94 43021.40 47990.91 2019-11-21 13:20:12.000 325 21263.90 344.98 43021.30 47990.77 2019-11-21 13:20:13.000 325 21263.80 345.04 43021.24 47990.63 2019-11-21 13:20:14.000 325 21263.68 345.06 43021.21 47990.54 2019-11-21 13:20:15.000 325 21263.57 345.09 43021.17 47990.45 2019-11-21 13:20:16.000 325 21263.42 345.16 43021.12 47990.35 2019-11-21 13:20:17.000 325 21263.27 345.25 43021.08 47990.25 2019-11-21 13:20:18.000 325 21263.16 345.29 43021.06 47990.13 2019-11-21 13:20:19.000 325 21263.06 345.34 43021.01 47990.07 2019-11-21 13:20:20.000 325 21262.95 345.39 43020.94 47989.97 2019-11-21 13:20:21.000 325 21262.89 345.40 43020.90 47989.93 2019-11-21 13:20:22.000 325 21262.95 345.37 43020.92 47989.89 2019-11-21 13:20:23.000 325 21263.02 345.28 43020.98 47989.92 2019-11-21 13:20:24.000 325 21263.12 345.20 43021.03 47989.98 2019-11-21 13:20:25.000 325 21263.20 345.15 43021.10 47990.07 2019-11-21 13:20:26.000 325 21263.33 345.10 43021.14 47990.20 2019-11-21 13:20:27.000 325 21263.45 345.04 43021.22 47990.29 2019-11-21 13:20:28.000 325 21263.58 344.98 43021.28 47990.37 2019-11-21 13:20:29.000 325 21263.68 344.94 43021.28 47990.47 2019-11-21 13:20:30.000 325 21263.75 344.91 43021.30 47990.52 2019-11-21 13:20:31.000 325 21263.82 344.88 43021.32 47990.59 2019-11-21 13:20:32.000 325 21263.85 344.84 43021.35 47990.64 2019-11-21 13:20:33.000 325 21263.89 344.81 43021.38 47990.67 2019-11-21 13:20:34.000 325 21263.88 344.79 43021.36 47990.73 2019-11-21 13:20:35.000 325 21263.82 344.76 43021.38 47990.74 2019-11-21 13:20:36.000 325 21263.75 344.70 43021.44 47990.74 2019-11-21 13:20:37.000 325 21263.70 344.66 43021.48 47990.72 2019-11-21 13:20:38.000 325 21263.62 344.67 43021.48 47990.72 2019-11-21 13:20:39.000 325 21263.54 344.66 43021.53 47990.73 2019-11-21 13:20:40.000 325 21263.44 344.68 43021.53 47990.69 2019-11-21 13:20:41.000 325 21263.39 344.65 43021.54 47990.67 2019-11-21 13:20:42.000 325 21263.33 344.61 43021.53 47990.63 2019-11-21 13:20:43.000 325 21263.23 344.60 43021.53 47990.61 2019-11-21 13:20:44.000 325 21263.21 344.56 43021.54 47990.60 2019-11-21 13:20:45.000 325 21263.18 344.51 43021.57 47990.59 2019-11-21 13:20:46.000 325 21263.20 344.50 43021.59 47990.59 2019-11-21 13:20:47.000 325 21263.22 344.49 43021.60 47990.61 2019-11-21 13:20:48.000 325 21263.25 344.45 43021.62 47990.62 2019-11-21 13:20:49.000 325 21263.29 344.41 43021.63 47990.69 2019-11-21 13:20:50.000 325 21263.32 344.39 43021.65 47990.69 2019-11-21 13:20:51.000 325 21263.33 344.41 43021.70 47990.73 2019-11-21 13:20:52.000 325 21263.34 344.44 43021.72 47990.74 2019-11-21 13:20:53.000 325 21263.34 344.46 43021.72 47990.74 2019-11-21 13:20:54.000 325 21263.34 344.52 43021.73 47990.77 2019-11-21 13:20:55.000 325 21263.33 344.58 43021.71 47990.78 2019-11-21 13:20:56.000 325 21263.37 344.62 43021.71 47990.78 2019-11-21 13:20:57.000 325 21263.37 344.65 43021.70 47990.76 2019-11-21 13:20:58.000 325 21263.37 344.69 43021.67 47990.75 2019-11-21 13:20:59.000 325 21263.38 344.70 43021.70 47990.75 2019-11-21 13:21:00.000 325 21263.43 344.74 43021.72 47990.77 2019-11-21 13:21:01.000 325 21263.48 344.80 43021.68 47990.76 2019-11-21 13:21:02.000 325 21263.47 344.82 43021.64 47990.78 2019-11-21 13:21:03.000 325 21263.51 344.87 43021.62 47990.79 2019-11-21 13:21:04.000 325 21263.56 344.89 43021.57 47990.79 2019-11-21 13:21:05.000 325 21263.63 344.88 43021.57 47990.78 2019-11-21 13:21:06.000 325 21263.64 344.86 43021.53 47990.76 2019-11-21 13:21:07.000 325 21263.66 344.88 43021.49 47990.75 2019-11-21 13:21:08.000 325 21263.68 344.86 43021.47 47990.76 2019-11-21 13:21:09.000 325 21263.63 344.84 43021.47 47990.71 2019-11-21 13:21:10.000 325 21263.57 344.78 43021.47 47990.68 2019-11-21 13:21:11.000 325 21263.50 344.70 43021.49 47990.65 2019-11-21 13:21:12.000 325 21263.42 344.67 43021.50 47990.60 2019-11-21 13:21:13.000 325 21263.28 344.67 43021.48 47990.57 2019-11-21 13:21:14.000 325 21263.21 344.61 43021.54 47990.55 2019-11-21 13:21:15.000 325 21263.15 344.59 43021.56 47990.54 2019-11-21 13:21:16.000 325 21263.07 344.56 43021.58 47990.50 2019-11-21 13:21:17.000 325 21262.99 344.55 43021.58 47990.49 2019-11-21 13:21:18.000 325 21262.92 344.55 43021.59 47990.46 2019-11-21 13:21:19.000 325 21262.83 344.52 43021.60 47990.45 2019-11-21 13:21:20.000 325 21262.82 344.48 43021.58 47990.44 2019-11-21 13:21:21.000 325 21262.84 344.45 43021.62 47990.44 2019-11-21 13:21:22.000 325 21262.91 344.43 43021.64 47990.47 2019-11-21 13:21:23.000 325 21262.98 344.40 43021.61 47990.51 2019-11-21 13:21:24.000 325 21263.10 344.33 43021.66 47990.54 2019-11-21 13:21:25.000 325 21263.21 344.34 43021.65 47990.60 2019-11-21 13:21:26.000 325 21263.33 344.33 43021.61 47990.65 2019-11-21 13:21:27.000 325 21263.40 344.31 43021.64 47990.69 2019-11-21 13:21:28.000 325 21263.44 344.34 43021.63 47990.73 2019-11-21 13:21:29.000 325 21263.45 344.42 43021.62 47990.75 2019-11-21 13:21:30.000 325 21263.44 344.46 43021.62 47990.73 2019-11-21 13:21:31.000 325 21263.41 344.49 43021.61 47990.74 2019-11-21 13:21:32.000 325 21263.33 344.57 43021.63 47990.71 2019-11-21 13:21:33.000 325 21263.24 344.63 43021.63 47990.69 2019-11-21 13:21:34.000 325 21263.11 344.64 43021.59 47990.62 2019-11-21 13:21:35.000 325 21263.02 344.63 43021.61 47990.58 2019-11-21 13:21:36.000 325 21262.98 344.58 43021.62 47990.55 2019-11-21 13:21:37.000 325 21262.94 344.54 43021.64 47990.54 2019-11-21 13:21:38.000 325 21263.02 344.48 43021.66 47990.56 2019-11-21 13:21:39.000 325 21263.13 344.42 43021.68 47990.55 2019-11-21 13:21:40.000 325 21263.26 344.37 43021.70 47990.66 2019-11-21 13:21:41.000 325 21263.42 344.28 43021.70 47990.72 2019-11-21 13:21:42.000 325 21263.59 344.21 43021.73 47990.82 2019-11-21 13:21:43.000 325 21263.75 344.19 43021.75 47990.89 2019-11-21 13:21:44.000 325 21263.87 344.16 43021.77 47990.97 2019-11-21 13:21:45.000 325 21263.96 344.14 43021.78 47991.06 2019-11-21 13:21:46.000 325 21263.97 344.13 43021.79 47991.12 2019-11-21 13:21:47.000 325 21263.94 344.16 43021.81 47991.13 2019-11-21 13:21:48.000 325 21263.90 344.20 43021.84 47991.13 2019-11-21 13:21:49.000 325 21263.78 344.26 43021.82 47991.11 2019-11-21 13:21:50.000 325 21263.60 344.31 43021.84 47991.08 2019-11-21 13:21:51.000 325 21263.43 344.32 43021.86 47991.06 2019-11-21 13:21:52.000 325 21263.30 344.37 43021.84 47990.98 2019-11-21 13:21:53.000 325 21263.19 344.37 43021.89 47990.95 2019-11-21 13:21:54.000 325 21263.10 344.36 43021.90 47990.89 2019-11-21 13:21:55.000 325 21263.10 344.33 43021.94 47990.88 2019-11-21 13:21:56.000 325 21263.14 344.31 43021.95 47990.89 2019-11-21 13:21:57.000 325 21263.20 344.30 43021.93 47990.89 2019-11-21 13:21:58.000 325 21263.36 344.23 43021.90 47990.93 2019-11-21 13:21:59.000 325 21263.50 344.18 43021.91 47991.01 2019-11-21 13:22:00.000 325 21263.67 344.14 43021.92 47991.05 2019-11-21 13:22:01.000 325 21263.88 344.08 43021.93 47991.15 2019-11-21 13:22:02.000 325 21264.03 344.07 43021.92 47991.23 2019-11-21 13:22:03.000 325 21264.13 344.06 43021.93 47991.29 2019-11-21 13:22:04.000 325 21264.22 344.05 43021.95 47991.34 2019-11-21 13:22:05.000 325 21264.24 344.07 43022.00 47991.39 2019-11-21 13:22:06.000 325 21264.18 344.11 43021.96 47991.39 2019-11-21 13:22:07.000 325 21264.11 344.14 43021.97 47991.35 2019-11-21 13:22:08.000 325 21263.97 344.18 43021.97 47991.35 2019-11-21 13:22:09.000 325 21263.79 344.23 43021.96 47991.26 2019-11-21 13:22:10.000 325 21263.62 344.28 43021.99 47991.24 2019-11-21 13:22:11.000 325 21263.49 344.31 43022.00 47991.15 2019-11-21 13:22:12.000 325 21263.35 344.35 43022.03 47991.11 2019-11-21 13:22:13.000 325 21263.22 344.39 43022.03 47991.05 2019-11-21 13:22:14.000 325 21263.17 344.43 43022.03 47991.01 2019-11-21 13:22:15.000 325 21263.15 344.44 43022.01 47990.98 2019-11-21 13:22:16.000 325 21263.19 344.40 43021.99 47990.96 2019-11-21 13:22:17.000 325 21263.29 344.36 43022.00 47990.97 2019-11-21 13:22:18.000 325 21263.43 344.33 43022.00 47991.03 2019-11-21 13:22:19.000 325 21263.61 344.32 43022.01 47991.10 2019-11-21 13:22:20.000 325 21263.84 344.28 43022.02 47991.16 2019-11-21 13:22:21.000 325 21264.07 344.22 43022.02 47991.25 2019-11-21 13:22:22.000 325 21264.28 344.18 43022.03 47991.39 2019-11-21 13:22:23.000 325 21264.49 344.13 43022.07 47991.48 2019-11-21 13:22:24.000 325 21264.63 344.13 43022.07 47991.59 2019-11-21 13:22:25.000 325 21264.71 344.14 43022.05 47991.68 2019-11-21 13:22:26.000 325 21264.68 344.17 43022.09 47991.72 2019-11-21 13:22:27.000 325 21264.60 344.20 43022.14 47991.73 2019-11-21 13:22:28.000 325 21264.48 344.23 43022.21 47991.74 2019-11-21 13:22:29.000 325 21264.23 344.26 43022.25 47991.68 2019-11-21 13:22:30.000 325 21264.02 344.29 43022.25 47991.63 2019-11-21 13:22:31.000 325 21263.82 344.32 43022.30 47991.56 2019-11-21 13:22:32.000 325 21263.59 344.35 43022.33 47991.52 2019-11-21 13:22:33.000 325 21263.44 344.39 43022.35 47991.45 2019-11-21 13:22:34.000 325 21263.31 344.46 43022.35 47991.41 2019-11-21 13:22:35.000 325 21263.27 344.49 43022.32 47991.35 2019-11-21 13:22:36.000 325 21263.26 344.54 43022.33 47991.31 2019-11-21 13:22:37.000 325 21263.26 344.61 43022.32 47991.26 2019-11-21 13:22:38.000 325 21263.29 344.66 43022.25 47991.25 2019-11-21 13:22:39.000 325 21263.30 344.73 43022.21 47991.22 2019-11-21 13:22:40.000 325 21263.41 344.76 43022.17 47991.20 2019-11-21 13:22:41.000 325 21263.50 344.83 43022.10 47991.19 2019-11-21 13:22:42.000 325 21263.63 344.89 43022.04 47991.22 2019-11-21 13:22:43.000 325 21263.75 344.94 43022.01 47991.24 2019-11-21 13:22:44.000 325 21263.90 344.96 43022.01 47991.25 2019-11-21 13:22:45.000 325 21264.01 344.96 43022.01 47991.29 2019-11-21 13:22:46.000 325 21264.10 344.97 43021.99 47991.35 2019-11-21 13:22:47.000 325 21264.15 344.97 43021.99 47991.38 2019-11-21 13:22:48.000 325 21264.16 345.00 43022.00 47991.43 2019-11-21 13:22:49.000 325 21264.20 345.02 43022.01 47991.43 2019-11-21 13:22:50.000 325 21264.18 345.03 43022.05 47991.43 2019-11-21 13:22:51.000 325 21264.12 345.02 43022.03 47991.44 2019-11-21 13:22:52.000 325 21264.03 345.02 43022.04 47991.41 2019-11-21 13:22:53.000 325 21263.93 344.98 43022.04 47991.38 2019-11-21 13:22:54.000 325 21263.82 344.96 43022.04 47991.32 2019-11-21 13:22:55.000 325 21263.76 344.95 43022.02 47991.28 2019-11-21 13:22:56.000 325 21263.62 345.00 43022.02 47991.24 2019-11-21 13:22:57.000 325 21263.57 344.99 43022.01 47991.18 2019-11-21 13:22:58.000 325 21263.60 344.99 43021.94 47991.13 2019-11-21 13:22:59.000 325 21263.61 345.01 43021.93 47991.12 2019-11-21 13:23:00.000 325 21263.64 345.02 43021.92 47991.06 2019-11-21 13:23:01.000 325 21263.68 345.07 43021.86 47991.06 2019-11-21 13:23:02.000 325 21263.71 345.10 43021.82 47991.06 2019-11-21 13:23:03.000 325 21263.78 345.13 43021.81 47991.07 2019-11-21 13:23:04.000 325 21263.82 345.14 43021.80 47991.06 2019-11-21 13:23:05.000 325 21263.87 345.16 43021.83 47991.08 2019-11-21 13:23:06.000 325 21263.93 345.19 43021.85 47991.12 2019-11-21 13:23:07.000 325 21263.99 345.25 43021.86 47991.17 2019-11-21 13:23:08.000 325 21264.02 345.30 43021.85 47991.21 2019-11-21 13:23:09.000 325 21264.04 345.37 43021.87 47991.22 2019-11-21 13:23:10.000 325 21264.07 345.43 43021.89 47991.24 2019-11-21 13:23:11.000 325 21264.07 345.47 43021.89 47991.29 2019-11-21 13:23:12.000 325 21264.08 345.48 43021.90 47991.28 2019-11-21 13:23:13.000 325 21264.04 345.44 43021.92 47991.27 2019-11-21 13:23:14.000 325 21264.01 345.43 43021.92 47991.29 2019-11-21 13:23:15.000 325 21263.95 345.44 43021.95 47991.29 2019-11-21 13:23:16.000 325 21263.91 345.40 43021.94 47991.27 2019-11-21 13:23:17.000 325 21263.84 345.36 43021.93 47991.23 2019-11-21 13:23:18.000 325 21263.70 345.32 43021.96 47991.22 2019-11-21 13:23:19.000 325 21263.60 345.30 43021.97 47991.18 2019-11-21 13:23:20.000 325 21263.54 345.26 43022.00 47991.16 2019-11-21 13:23:21.000 325 21263.51 345.25 43022.01 47991.11 2019-11-21 13:23:22.000 325 21263.52 345.25 43021.95 47991.13 2019-11-21 13:23:23.000 325 21263.59 345.30 43021.98 47991.15 2019-11-21 13:23:24.000 325 21263.65 345.39 43021.95 47991.14 2019-11-21 13:23:25.000 325 21263.75 345.44 43021.93 47991.15 2019-11-21 13:23:26.000 325 21263.81 345.44 43021.88 47991.12 2019-11-21 13:23:27.000 325 21263.92 345.42 43021.83 47991.15 2019-11-21 13:23:28.000 325 21264.07 345.41 43021.83 47991.17 2019-11-21 13:23:29.000 325 21264.17 345.40 43021.80 47991.23 2019-11-21 13:23:30.000 325 21264.22 345.38 43021.79 47991.19 2019-11-21 13:23:31.000 325 21264.21 345.32 43021.81 47991.23 2019-11-21 13:23:32.000 325 21264.20 345.24 43021.85 47991.26 2019-11-21 13:23:33.000 325 21264.18 345.23 43021.87 47991.26 2019-11-21 13:23:34.000 325 21264.14 345.26 43021.88 47991.27 2019-11-21 13:23:35.000 325 21264.04 345.29 43021.89 47991.26 2019-11-21 13:23:36.000 325 21263.90 345.33 43021.86 47991.22 2019-11-21 13:23:37.000 325 21263.70 345.38 43021.83 47991.15 2019-11-21 13:23:38.000 325 21263.53 345.42 43021.84 47991.05 2019-11-21 13:23:39.000 325 21263.36 345.45 43021.81 47990.98 2019-11-21 13:23:40.000 325 21263.21 345.46 43021.80 47990.88 2019-11-21 13:23:41.000 325 21263.08 345.50 43021.78 47990.82 2019-11-21 13:23:42.000 325 21262.98 345.56 43021.81 47990.74 2019-11-21 13:23:43.000 325 21262.90 345.61 43021.80 47990.71 2019-11-21 13:23:44.000 325 21262.91 345.65 43021.76 47990.67 2019-11-21 13:23:45.000 325 21262.98 345.67 43021.76 47990.66 2019-11-21 13:23:46.000 325 21263.08 345.69 43021.77 47990.71 2019-11-21 13:23:47.000 325 21263.17 345.73 43021.77 47990.71 2019-11-21 13:23:48.000 325 21263.32 345.79 43021.75 47990.77 2019-11-21 13:23:49.000 325 21263.51 345.84 43021.74 47990.80 2019-11-21 13:23:50.000 325 21263.66 345.88 43021.73 47990.87 2019-11-21 13:23:51.000 325 21263.79 345.90 43021.71 47990.92 2019-11-21 13:23:52.000 325 21263.88 345.88 43021.70 47991.00 2019-11-21 13:23:53.000 325 21263.95 345.85 43021.73 47991.07 2019-11-21 13:23:54.000 325 21263.98 345.84 43021.78 47991.08 2019-11-21 13:23:55.000 325 21263.98 345.79 43021.78 47991.11 2019-11-21 13:23:56.000 325 21263.90 345.76 43021.81 47991.10 2019-11-21 13:23:57.000 325 21263.81 345.70 43021.83 47991.09 2019-11-21 13:23:58.000 325 21263.70 345.65 43021.87 47991.06 2019-11-21 13:23:59.000 325 21263.59 345.64 43021.89 47991.04 2019-11-21 13:24:00.000 325 21263.43 345.62 43021.86 47991.02 2019-11-21 13:24:01.000 325 21263.26 345.61 43021.88 47990.96 2019-11-21 13:24:02.000 325 21263.12 345.64 43021.90 47990.91 2019-11-21 13:24:03.000 325 21262.99 345.65 43021.91 47990.86 2019-11-21 13:24:04.000 325 21262.92 345.66 43021.88 47990.79 2019-11-21 13:24:05.000 325 21262.88 345.68 43021.89 47990.77 2019-11-21 13:24:06.000 325 21262.83 345.67 43021.90 47990.73 2019-11-21 13:24:07.000 325 21262.82 345.67 43021.88 47990.70 2019-11-21 13:24:08.000 325 21262.84 345.66 43021.86 47990.69 2019-11-21 13:24:09.000 325 21262.88 345.65 43021.84 47990.69 2019-11-21 13:24:10.000 325 21262.94 345.64 43021.88 47990.71 2019-11-21 13:24:11.000 325 21262.99 345.63 43021.83 47990.72 2019-11-21 13:24:12.000 325 21263.10 345.57 43021.79 47990.76 2019-11-21 13:24:13.000 325 21263.17 345.54 43021.80 47990.76 2019-11-21 13:24:14.000 325 21263.27 345.51 43021.79 47990.81 2019-11-21 13:24:15.000 325 21263.40 345.52 43021.79 47990.85 2019-11-21 13:24:16.000 325 21263.46 345.51 43021.82 47990.88 2019-11-21 13:24:17.000 325 21263.52 345.50 43021.82 47990.90 2019-11-21 13:24:18.000 325 21263.54 345.54 43021.80 47990.94 2019-11-21 13:24:19.000 325 21263.54 345.58 43021.85 47990.96 2019-11-21 13:24:20.000 325 21263.55 345.61 43021.86 47990.96 2019-11-21 13:24:21.000 325 21263.54 345.62 43021.85 47990.97 2019-11-21 13:24:22.000 325 21263.51 345.66 43021.86 47990.99 2019-11-21 13:24:23.000 325 21263.46 345.66 43021.85 47990.97 2019-11-21 13:24:24.000 325 21263.41 345.69 43021.85 47990.94 2019-11-21 13:24:25.000 325 21263.33 345.73 43021.83 47990.94 2019-11-21 13:24:26.000 325 21263.26 345.76 43021.79 47990.87 2019-11-21 13:24:27.000 325 21263.21 345.72 43021.77 47990.82 2019-11-21 13:24:28.000 325 21263.19 345.67 43021.72 47990.80 2019-11-21 13:24:29.000 325 21263.17 345.60 43021.74 47990.76 2019-11-21 13:24:30.000 325 21263.16 345.53 43021.75 47990.76 2019-11-21 13:24:31.000 325 21263.19 345.45 43021.72 47990.74 2019-11-21 13:24:32.000 325 21263.23 345.39 43021.75 47990.73 2019-11-21 13:24:33.000 325 21263.27 345.30 43021.75 47990.76 2019-11-21 13:24:34.000 325 21263.28 345.23 43021.79 47990.78 2019-11-21 13:24:35.000 325 21263.24 345.18 43021.82 47990.80 2019-11-21 13:24:36.000 325 21263.25 345.17 43021.82 47990.84 2019-11-21 13:24:37.000 325 21263.22 345.16 43021.84 47990.81 2019-11-21 13:24:38.000 325 21263.20 345.16 43021.87 47990.82 2019-11-21 13:24:39.000 325 21263.14 345.21 43021.86 47990.80 2019-11-21 13:24:40.000 325 21263.11 345.27 43021.84 47990.79 2019-11-21 13:24:41.000 325 21263.05 345.36 43021.84 47990.76 2019-11-21 13:24:42.000 325 21263.00 345.44 43021.83 47990.74 2019-11-21 13:24:43.000 325 21262.99 345.51 43021.84 47990.73 2019-11-21 13:24:44.000 325 21262.97 345.56 43021.79 47990.69 2019-11-21 13:24:45.000 325 21263.00 345.57 43021.80 47990.73 2019-11-21 13:24:46.000 325 21263.05 345.59 43021.81 47990.69 2019-11-21 13:24:47.000 325 21263.00 345.62 43021.80 47990.72 2019-11-21 13:24:48.000 325 21263.04 345.62 43021.82 47990.71 2019-11-21 13:24:49.000 325 21263.08 345.58 43021.84 47990.73 2019-11-21 13:24:50.000 325 21263.12 345.55 43021.81 47990.73 2019-11-21 13:24:51.000 325 21263.15 345.50 43021.83 47990.74 2019-11-21 13:24:52.000 325 21263.17 345.45 43021.86 47990.77 2019-11-21 13:24:53.000 325 21263.25 345.38 43021.88 47990.82 2019-11-21 13:24:54.000 325 21263.30 345.33 43021.88 47990.81 2019-11-21 13:24:55.000 325 21263.36 345.30 43021.88 47990.89 2019-11-21 13:24:56.000 325 21263.43 345.24 43021.91 47990.91 2019-11-21 13:24:57.000 325 21263.48 345.19 43021.90 47990.99 2019-11-21 13:24:58.000 325 21263.59 345.13 43021.93 47991.00 2019-11-21 13:24:59.000 325 21263.65 345.13 43021.98 47991.08 2019-11-21 13:25:00.000 325 21263.65 345.10 43021.99 47991.13 2019-11-21 13:25:01.000 325 21263.66 345.04 43022.04 47991.15 2019-11-21 13:25:02.000 325 21263.60 345.03 43022.09 47991.17 2019-11-21 13:25:03.000 325 21263.55 345.04 43022.12 47991.19 2019-11-21 13:25:04.000 325 21263.51 345.07 43022.16 47991.21 2019-11-21 13:25:05.000 325 21263.46 345.14 43022.16 47991.22 2019-11-21 13:25:06.000 325 21263.37 345.18 43022.14 47991.21 2019-11-21 13:25:07.000 325 21263.26 345.21 43022.13 47991.16 2019-11-21 13:25:08.000 325 21263.19 345.20 43022.17 47991.12 2019-11-21 13:25:09.000 325 21263.04 345.21 43022.17 47991.08 2019-11-21 13:25:10.000 325 21262.98 345.23 43022.17 47991.10 2019-11-21 13:25:11.000 325 21262.84 345.24 43022.21 47991.05 2019-11-21 13:25:12.000 325 21262.74 345.22 43022.23 47990.99 2019-11-21 13:25:13.000 325 21262.66 345.20 43022.25 47990.94 2019-11-21 13:25:14.000 325 21262.66 345.18 43022.27 47990.92 2019-11-21 13:25:15.000 325 21262.64 345.18 43022.22 47990.90 2019-11-21 13:25:16.000 325 21262.65 345.17 43022.21 47990.90 2019-11-21 13:25:17.000 325 21262.74 345.20 43022.16 47990.91 2019-11-21 13:25:18.000 325 21262.85 345.20 43022.17 47990.91 2019-11-21 13:25:19.000 325 21262.95 345.20 43022.19 47990.98 2019-11-21 13:25:20.000 325 21263.10 345.22 43022.16 47991.01 2019-11-21 13:25:21.000 325 21263.23 345.19 43022.16 47991.05 2019-11-21 13:25:22.000 325 21263.32 345.21 43022.15 47991.12 2019-11-21 13:25:23.000 325 21263.49 345.20 43022.15 47991.17 2019-11-21 13:25:24.000 325 21263.63 345.18 43022.16 47991.23 2019-11-21 13:25:25.000 325 21263.74 345.14 43022.15 47991.29 2019-11-21 13:25:26.000 325 21263.81 345.10 43022.16 47991.33 2019-11-21 13:25:27.000 325 21263.90 345.03 43022.20 47991.37 2019-11-21 13:25:28.000 325 21263.91 345.00 43022.21 47991.43 2019-11-21 13:25:29.000 325 21263.90 344.98 43022.24 47991.44 2019-11-21 13:25:30.000 325 21263.88 345.02 43022.30 47991.49 2019-11-21 13:25:31.000 325 21263.84 345.05 43022.29 47991.52 2019-11-21 13:25:32.000 325 21263.78 345.10 43022.31 47991.52 2019-11-21 13:25:33.000 325 21263.61 345.14 43022.33 47991.49 2019-11-21 13:25:34.000 325 21263.48 345.15 43022.33 47991.43 2019-11-21 13:25:35.000 325 21263.36 345.16 43022.32 47991.37 2019-11-21 13:25:36.000 325 21263.16 345.20 43022.34 47991.33 2019-11-21 13:25:37.000 325 21263.03 345.20 43022.34 47991.26 2019-11-21 13:25:38.000 325 21262.96 345.21 43022.32 47991.21 2019-11-21 13:25:39.000 325 21262.91 345.19 43022.31 47991.16 2019-11-21 13:25:40.000 325 21262.85 345.20 43022.34 47991.12 2019-11-21 13:25:41.000 325 21262.87 345.17 43022.31 47991.10 2019-11-21 13:25:42.000 325 21262.88 345.18 43022.27 47991.10 2019-11-21 13:25:43.000 325 21262.89 345.19 43022.24 47991.07 2019-11-21 13:25:44.000 325 21262.95 345.13 43022.24 47991.04 2019-11-21 13:25:45.000 325 21262.99 345.04 43022.23 47991.07 2019-11-21 13:25:46.000 325 21263.07 344.92 43022.19 47991.08 2019-11-21 13:25:47.000 325 21263.08 344.87 43022.23 47991.07 2019-11-21 13:25:48.000 325 21263.15 344.79 43022.20 47991.13 2019-11-21 13:25:49.000 325 21263.20 344.75 43022.21 47991.14 2019-11-21 13:25:50.000 325 21263.22 344.73 43022.24 47991.18 2019-11-21 13:25:51.000 325 21263.27 344.76 43022.24 47991.19 2019-11-21 13:25:52.000 325 21263.29 344.74 43022.21 47991.17 2019-11-21 13:25:53.000 325 21263.30 344.73 43022.19 47991.19 2019-11-21 13:25:54.000 325 21263.26 344.76 43022.22 47991.17 2019-11-21 13:25:55.000 325 21263.22 344.82 43022.17 47991.15 2019-11-21 13:25:56.000 325 21263.16 344.85 43022.16 47991.15 2019-11-21 13:25:57.000 325 21263.09 344.90 43022.18 47991.11 2019-11-21 13:25:58.000 325 21262.99 344.96 43022.15 47991.08 2019-11-21 13:25:59.000 325 21262.89 345.01 43022.14 47990.99 2019-11-21 13:26:00.000 325 21262.82 345.00 43022.16 47990.98 2019-11-21 13:26:01.000 325 21262.75 344.98 43022.19 47990.90 2019-11-21 13:26:02.000 325 21262.69 344.94 43022.18 47990.87 2019-11-21 13:26:03.000 325 21262.66 344.95 43022.14 47990.87 2019-11-21 13:26:04.000 325 21262.64 344.91 43022.14 47990.84 2019-11-21 13:26:05.000 325 21262.69 344.90 43022.11 47990.86 2019-11-21 13:26:06.000 325 21262.75 344.87 43022.12 47990.87 2019-11-21 13:26:07.000 325 21262.80 344.84 43022.11 47990.84 2019-11-21 13:26:08.000 325 21262.86 344.81 43022.12 47990.88 2019-11-21 13:26:09.000 325 21262.91 344.76 43022.11 47990.89 2019-11-21 13:26:10.000 325 21262.93 344.75 43022.15 47990.94 2019-11-21 13:26:11.000 325 21262.98 344.75 43022.12 47990.94 2019-11-21 13:26:12.000 325 21263.02 344.77 43022.14 47990.99 2019-11-21 13:26:13.000 325 21263.05 344.79 43022.13 47991.01 2019-11-21 13:26:14.000 325 21263.04 344.79 43022.17 47991.03 2019-11-21 13:26:15.000 325 21263.05 344.79 43022.18 47991.06 2019-11-21 13:26:16.000 325 21263.03 344.76 43022.19 47991.06 2019-11-21 13:26:17.000 325 21262.96 344.70 43022.24 47991.05 2019-11-21 13:26:18.000 325 21262.85 344.65 43022.26 47991.02 2019-11-21 13:26:19.000 325 21262.74 344.63 43022.32 47991.03 2019-11-21 13:26:20.000 325 21262.68 344.58 43022.32 47990.99 2019-11-21 13:26:21.000 325 21262.61 344.59 43022.32 47990.99 2019-11-21 13:26:22.000 325 21262.56 344.56 43022.34 47990.97 2019-11-21 13:26:23.000 325 21262.45 344.48 43022.37 47990.93 2019-11-21 13:26:24.000 325 21262.34 344.45 43022.36 47990.91 2019-11-21 13:26:25.000 325 21262.29 344.41 43022.39 47990.91 2019-11-21 13:26:26.000 325 21262.26 344.36 43022.42 47990.87 2019-11-21 13:26:27.000 325 21262.27 344.31 43022.44 47990.89 2019-11-21 13:26:28.000 325 21262.33 344.29 43022.46 47990.94 2019-11-21 13:26:29.000 325 21262.39 344.28 43022.45 47990.97 2019-11-21 13:26:30.000 325 21262.45 344.27 43022.44 47990.96 2019-11-21 13:26:31.000 325 21262.53 344.25 43022.46 47991.02 2019-11-21 13:26:32.000 325 21262.65 344.23 43022.46 47991.08 2019-11-21 13:26:33.000 325 21262.75 344.25 43022.45 47991.11 2019-11-21 13:26:34.000 325 21262.81 344.20 43022.46 47991.12 2019-11-21 13:26:35.000 325 21262.82 344.17 43022.44 47991.16 2019-11-21 13:26:36.000 325 21262.85 344.15 43022.47 47991.18 2019-11-21 13:26:37.000 325 21262.83 344.15 43022.54 47991.19 2019-11-21 13:26:38.000 325 21262.79 344.13 43022.54 47991.20 2019-11-21 13:26:39.000 325 21262.72 344.09 43022.53 47991.19 2019-11-21 13:26:40.000 325 21262.64 344.13 43022.54 47991.16 2019-11-21 13:26:41.000 325 21262.67 344.18 43022.51 47991.17 2019-11-21 13:26:42.000 325 21262.66 344.23 43022.46 47991.14 2019-11-21 13:26:43.000 325 21262.63 344.29 43022.43 47991.13 2019-11-21 13:26:44.000 325 21262.59 344.33 43022.41 47991.08 2019-11-21 13:26:45.000 325 21262.57 344.36 43022.39 47991.02 2019-11-21 13:26:46.000 325 21262.56 344.38 43022.36 47991.01 2019-11-21 13:26:47.000 325 21262.54 344.43 43022.34 47991.00 2019-11-21 13:26:48.000 325 21262.55 344.41 43022.37 47990.97 2019-11-21 13:26:49.000 325 21262.55 344.41 43022.35 47990.98 2019-11-21 13:26:50.000 325 21262.58 344.39 43022.37 47990.99 2019-11-21 13:26:51.000 325 21262.61 344.36 43022.38 47990.98 2019-11-21 13:26:52.000 325 21262.64 344.33 43022.35 47991.02 2019-11-21 13:26:53.000 325 21262.65 344.32 43022.34 47991.02 2019-11-21 13:26:54.000 325 21262.67 344.33 43022.33 47991.02 2019-11-21 13:26:55.000 325 21262.68 344.35 43022.30 47991.02 2019-11-21 13:26:56.000 325 21262.67 344.29 43022.28 47990.97 2019-11-21 13:26:57.000 325 21262.67 344.23 43022.26 47990.96 2019-11-21 13:26:58.000 325 21262.65 344.21 43022.24 47990.96 2019-11-21 13:26:59.000 325 21262.66 344.18 43022.19 47990.94 2019-11-21 13:27:00.000 325 21262.65 344.14 43022.21 47990.95 2019-11-21 13:27:01.000 325 21262.59 344.06 43022.21 47990.94 2019-11-21 13:27:02.000 325 21262.60 344.02 43022.22 47990.92 2019-11-21 13:27:03.000 325 21262.58 343.94 43022.29 47990.93 2019-11-21 13:27:04.000 325 21262.64 343.85 43022.32 47990.97 2019-11-21 13:27:05.000 325 21262.69 343.81 43022.32 47990.97 2019-11-21 13:27:06.000 325 21262.70 343.76 43022.35 47991.03 2019-11-21 13:27:07.000 325 21262.70 343.71 43022.36 47991.05 2019-11-21 13:27:08.000 325 21262.74 343.69 43022.37 47991.08 2019-11-21 13:27:09.000 325 21262.77 343.64 43022.40 47991.12 2019-11-21 13:27:10.000 325 21262.82 343.62 43022.40 47991.14 2019-11-21 13:27:11.000 325 21262.85 343.59 43022.43 47991.14 2019-11-21 13:27:12.000 325 21262.87 343.58 43022.45 47991.20 2019-11-21 13:27:13.000 325 21262.81 343.62 43022.47 47991.20 2019-11-21 13:27:14.000 325 21262.75 343.63 43022.47 47991.21 2019-11-21 13:27:15.000 325 21262.73 343.68 43022.49 47991.22 2019-11-21 13:27:16.000 325 21262.65 343.70 43022.51 47991.21 2019-11-21 13:27:17.000 325 21262.63 343.71 43022.53 47991.21 2019-11-21 13:27:18.000 325 21262.56 343.72 43022.55 47991.16 2019-11-21 13:27:19.000 325 21262.50 343.72 43022.54 47991.17 2019-11-21 13:27:20.000 325 21262.49 343.70 43022.54 47991.15 2019-11-21 13:27:21.000 325 21262.47 343.70 43022.51 47991.15 2019-11-21 13:27:22.000 325 21262.47 343.74 43022.50 47991.13 2019-11-21 13:27:23.000 325 21262.45 343.74 43022.47 47991.11 2019-11-21 13:27:24.000 325 21262.48 343.75 43022.44 47991.05 2019-11-21 13:27:25.000 325 21262.53 343.75 43022.43 47991.06 2019-11-21 13:27:26.000 325 21262.58 343.73 43022.40 47991.06 2019-11-21 13:27:27.000 325 21262.64 343.70 43022.37 47991.04 2019-11-21 13:27:28.000 325 21262.68 343.69 43022.35 47991.05 2019-11-21 13:27:29.000 325 21262.75 343.67 43022.33 47991.06 2019-11-21 13:27:30.000 325 21262.77 343.66 43022.34 47991.07 2019-11-21 13:27:31.000 325 21262.73 343.60 43022.38 47991.09 2019-11-21 13:27:32.000 325 21262.69 343.53 43022.44 47991.06 2019-11-21 13:27:33.000 325 21262.62 343.49 43022.45 47991.09 2019-11-21 13:27:34.000 325 21262.57 343.49 43022.50 47991.12 2019-11-21 13:27:35.000 325 21262.50 343.50 43022.55 47991.13 2019-11-21 13:27:36.000 325 21262.43 343.54 43022.55 47991.11 2019-11-21 13:27:37.000 325 21262.38 343.57 43022.54 47991.10 2019-11-21 13:27:38.000 325 21262.38 343.59 43022.59 47991.10 2019-11-21 13:27:39.000 325 21262.34 343.64 43022.55 47991.07 2019-11-21 13:27:40.000 325 21262.32 343.63 43022.58 47991.04 2019-11-21 13:27:41.000 325 21262.33 343.64 43022.56 47991.05 2019-11-21 13:27:42.000 325 21262.31 343.70 43022.53 47991.05 2019-11-21 13:27:43.000 325 21262.30 343.70 43022.51 47991.00 2019-11-21 13:27:44.000 325 21262.28 343.71 43022.41 47990.97 2019-11-21 13:27:45.000 325 21262.30 343.71 43022.38 47990.93 2019-11-21 13:27:46.000 325 21262.32 343.70 43022.38 47990.91 2019-11-21 13:27:47.000 325 21262.29 343.73 43022.31 47990.86 2019-11-21 13:27:48.000 325 21262.27 343.72 43022.30 47990.84 2019-11-21 13:27:49.000 325 21262.22 343.71 43022.28 47990.80 2019-11-21 13:27:50.000 325 21262.17 343.70 43022.27 47990.75 2019-11-21 13:27:51.000 325 21262.16 343.71 43022.30 47990.72 2019-11-21 13:27:52.000 325 21262.16 343.75 43022.27 47990.72 2019-11-21 13:27:53.000 325 21262.10 343.81 43022.26 47990.71 2019-11-21 13:27:54.000 325 21262.04 343.87 43022.24 47990.68 2019-11-21 13:27:55.000 325 21261.99 343.93 43022.24 47990.70 2019-11-21 13:27:56.000 325 21261.90 344.00 43022.23 47990.65 2019-11-21 13:27:57.000 325 21261.83 344.08 43022.27 47990.64 2019-11-21 13:27:58.000 325 21261.79 344.13 43022.25 47990.59 2019-11-21 13:27:59.000 325 21261.76 344.14 43022.21 47990.55 2019-11-21 13:28:00.000 325 21261.75 344.16 43022.19 47990.53 2019-11-21 13:28:01.000 325 21261.79 344.15 43022.20 47990.52 2019-11-21 13:28:02.000 325 21261.85 344.11 43022.20 47990.52 2019-11-21 13:28:03.000 325 21261.97 344.10 43022.20 47990.55 2019-11-21 13:28:04.000 325 21262.09 344.07 43022.20 47990.62 2019-11-21 13:28:05.000 325 21262.20 344.05 43022.18 47990.67 2019-11-21 13:28:06.000 325 21262.32 344.05 43022.18 47990.71 2019-11-21 13:28:07.000 325 21262.43 344.02 43022.18 47990.78 2019-11-21 13:28:08.000 325 21262.51 343.94 43022.19 47990.82 2019-11-21 13:28:09.000 325 21262.56 343.91 43022.21 47990.88 2019-11-21 13:28:10.000 325 21262.57 343.89 43022.26 47990.89 2019-11-21 13:28:11.000 325 21262.55 343.86 43022.29 47990.93 2019-11-21 13:28:12.000 325 21262.47 343.90 43022.32 47990.92 2019-11-21 13:28:13.000 325 21262.36 344.03 43022.31 47990.92 2019-11-21 13:28:14.000 325 21262.16 344.19 43022.25 47990.83 2019-11-21 13:28:15.000 325 21262.01 344.31 43022.17 47990.70 2019-11-21 13:28:16.000 325 21261.87 344.41 43022.11 47990.57 2019-11-21 13:28:17.000 325 21261.75 344.47 43022.05 47990.47 2019-11-21 13:28:18.000 325 21261.66 344.55 43022.01 47990.39 2019-11-21 13:28:19.000 325 21261.60 344.59 43021.98 47990.28 2019-11-21 13:28:20.000 325 21261.59 344.60 43021.99 47990.26 2019-11-21 13:28:21.000 325 21261.53 344.64 43021.93 47990.20 2019-11-21 13:28:22.000 325 21261.49 344.73 43021.88 47990.18 2019-11-21 13:28:23.000 325 21261.49 344.79 43021.88 47990.11 2019-11-21 13:28:24.000 325 21261.48 344.84 43021.89 47990.07 2019-11-21 13:28:25.000 325 21261.53 344.91 43021.87 47990.08 2019-11-21 13:28:26.000 325 21261.52 344.98 43021.82 47990.06 2019-11-21 13:28:27.000 325 21261.52 345.08 43021.76 47990.05 2019-11-21 13:28:28.000 325 21261.55 345.16 43021.76 47990.02 2019-11-21 13:28:29.000 325 21261.54 345.19 43021.73 47990.00 2019-11-21 13:28:30.000 325 21261.55 345.20 43021.73 47989.99 2019-11-21 13:28:31.000 325 21261.61 345.22 43021.69 47989.99 2019-11-21 13:28:32.000 325 21261.66 345.19 43021.69 47989.98 2019-11-21 13:28:33.000 325 21261.73 345.17 43021.68 47989.99 2019-11-21 13:28:34.000 325 21261.80 345.04 43021.71 47990.02 2019-11-21 13:28:35.000 325 21261.90 344.88 43021.78 47990.08 2019-11-21 13:28:36.000 325 21262.01 344.78 43021.84 47990.17 2019-11-21 13:28:37.000 325 21262.10 344.67 43021.87 47990.28 2019-11-21 13:28:38.000 325 21262.19 344.59 43021.93 47990.37 2019-11-21 13:28:39.000 325 21262.26 344.56 43022.00 47990.44 2019-11-21 13:28:40.000 325 21262.31 344.54 43022.04 47990.53 2019-11-21 13:28:41.000 325 21262.34 344.54 43022.04 47990.57 2019-11-21 13:28:42.000 325 21262.32 344.57 43022.05 47990.59 2019-11-21 13:28:43.000 325 21262.27 344.59 43022.07 47990.62 2019-11-21 13:28:44.000 325 21262.21 344.66 43022.12 47990.61 2019-11-21 13:28:45.000 325 21262.10 344.74 43022.11 47990.62 2019-11-21 13:28:46.000 325 21262.00 344.81 43022.11 47990.56 2019-11-21 13:28:47.000 325 21261.90 344.87 43022.13 47990.52 2019-11-21 13:28:48.000 325 21261.79 344.97 43022.10 47990.46 2019-11-21 13:28:49.000 325 21261.64 345.07 43022.08 47990.41 2019-11-21 13:28:50.000 325 21261.49 345.13 43022.10 47990.35 2019-11-21 13:28:51.000 325 21261.41 345.18 43022.11 47990.29 2019-11-21 13:28:52.000 325 21261.31 345.19 43022.10 47990.23 2019-11-21 13:28:53.000 325 21261.32 345.23 43022.08 47990.21 2019-11-21 13:28:54.000 325 21261.32 345.23 43022.09 47990.19 2019-11-21 13:28:55.000 325 21261.37 345.24 43022.08 47990.20 2019-11-21 13:28:56.000 325 21261.46 345.22 43022.11 47990.24 2019-11-21 13:28:57.000 325 21261.60 345.15 43022.13 47990.29 2019-11-21 13:28:58.000 325 21261.72 345.12 43022.18 47990.35 2019-11-21 13:28:59.000 325 21261.88 345.05 43022.21 47990.48 2019-11-21 13:29:00.000 325 21262.06 344.96 43022.26 47990.57 2019-11-21 13:29:01.000 325 21262.19 344.90 43022.28 47990.65 2019-11-21 13:29:02.000 325 21262.33 344.85 43022.32 47990.74 2019-11-21 13:29:03.000 325 21262.38 344.80 43022.33 47990.81 2019-11-21 13:29:04.000 325 21262.47 344.74 43022.36 47990.88 2019-11-21 13:29:05.000 325 21262.52 344.70 43022.39 47990.92 2019-11-21 13:29:06.000 325 21262.55 344.64 43022.42 47990.99 2019-11-21 13:29:07.000 325 21262.53 344.60 43022.46 47990.98 2019-11-21 13:29:08.000 325 21262.48 344.54 43022.50 47991.03 2019-11-21 13:29:09.000 325 21262.44 344.52 43022.53 47991.04 2019-11-21 13:29:10.000 325 21262.39 344.53 43022.58 47991.08 2019-11-21 13:29:11.000 325 21262.39 344.51 43022.60 47991.06 2019-11-21 13:29:12.000 325 21262.37 344.54 43022.63 47991.13 2019-11-21 13:29:13.000 325 21262.35 344.52 43022.66 47991.14 2019-11-21 13:29:14.000 325 21262.31 344.53 43022.68 47991.16 2019-11-21 13:29:15.000 325 21262.31 344.53 43022.71 47991.18 2019-11-21 13:29:16.000 325 21262.31 344.52 43022.74 47991.19 2019-11-21 13:29:17.000 325 21262.27 344.51 43022.76 47991.20 2019-11-21 13:29:18.000 325 21262.23 344.50 43022.78 47991.22 2019-11-21 13:29:19.000 325 21262.24 344.47 43022.79 47991.22 2019-11-21 13:29:20.000 325 21262.23 344.47 43022.81 47991.22 2019-11-21 13:29:21.000 325 21262.22 344.45 43022.83 47991.21 2019-11-21 13:29:22.000 325 21262.20 344.47 43022.80 47991.24 2019-11-21 13:29:23.000 325 21262.18 344.52 43022.83 47991.24 2019-11-21 13:29:24.000 325 21262.19 344.55 43022.81 47991.25 2019-11-21 13:29:25.000 325 21262.21 344.57 43022.80 47991.24 2019-11-21 13:29:26.000 325 21262.23 344.60 43022.84 47991.27 2019-11-21 13:29:27.000 325 21262.25 344.60 43022.87 47991.25 2019-11-21 13:29:28.000 325 21262.26 344.62 43022.85 47991.25 2019-11-21 13:29:29.000 325 21262.24 344.60 43022.85 47991.28 2019-11-21 13:29:30.000 325 21262.22 344.63 43022.86 47991.27 2019-11-21 13:29:31.000 325 21262.26 344.65 43022.84 47991.29 2019-11-21 13:29:32.000 325 21262.26 344.66 43022.82 47991.29 2019-11-21 13:29:33.000 325 21262.25 344.68 43022.87 47991.27 2019-11-21 13:29:34.000 325 21262.25 344.66 43022.89 47991.27 2019-11-21 13:29:35.000 325 21262.25 344.66 43022.88 47991.29 2019-11-21 13:29:36.000 325 21262.28 344.69 43022.89 47991.28 2019-11-21 13:29:37.000 325 21262.28 344.74 43022.93 47991.30 2019-11-21 13:29:38.000 325 21262.31 344.79 43022.90 47991.36 2019-11-21 13:29:39.000 325 21262.34 344.87 43022.87 47991.34 2019-11-21 13:29:40.000 325 21262.39 344.92 43022.82 47991.36 2019-11-21 13:29:41.000 325 21262.43 344.94 43022.76 47991.33 2019-11-21 13:29:42.000 325 21262.46 344.94 43022.78 47991.30 2019-11-21 13:29:43.000 325 21262.48 344.91 43022.77 47991.30 2019-11-21 13:29:44.000 325 21262.52 344.88 43022.77 47991.31 2019-11-21 13:29:45.000 325 21262.50 344.86 43022.75 47991.30 2019-11-21 13:29:46.000 325 21262.48 344.86 43022.74 47991.30 2019-11-21 13:29:47.000 325 21262.50 344.86 43022.76 47991.28 2019-11-21 13:29:48.000 325 21262.47 344.82 43022.78 47991.28 2019-11-21 13:29:49.000 325 21262.45 344.78 43022.77 47991.25 2019-11-21 13:29:50.000 325 21262.40 344.77 43022.74 47991.26 2019-11-21 13:29:51.000 325 21262.39 344.79 43022.76 47991.25 2019-11-21 13:29:52.000 325 21262.38 344.80 43022.76 47991.21 2019-11-21 13:29:53.000 325 21262.35 344.77 43022.76 47991.15 2019-11-21 13:29:54.000 325 21262.31 344.79 43022.75 47991.18 2019-11-21 13:29:55.000 325 21262.33 344.79 43022.71 47991.15 2019-11-21 13:29:56.000 325 21262.36 344.76 43022.70 47991.12 2019-11-21 13:29:57.000 325 21262.37 344.77 43022.68 47991.12 2019-11-21 13:29:58.000 325 21262.37 344.79 43022.66 47991.13 2019-11-21 13:29:59.000 325 21262.42 344.80 43022.67 47991.13 2019-11-21 13:30:00.000 325 21262.47 344.82 43022.69 47991.16 2019-11-21 13:30:01.000 325 21262.49 344.83 43022.68 47991.17 2019-11-21 13:30:02.000 325 21262.51 344.78 43022.70 47991.18 2019-11-21 13:30:03.000 325 21262.55 344.76 43022.73 47991.18 2019-11-21 13:30:04.000 325 21262.58 344.74 43022.70 47991.22 2019-11-21 13:30:05.000 325 21262.53 344.72 43022.70 47991.24 2019-11-21 13:30:06.000 325 21262.52 344.70 43022.74 47991.22 2019-11-21 13:30:07.000 325 21262.54 344.66 43022.77 47991.26 2019-11-21 13:30:08.000 325 21262.52 344.66 43022.77 47991.28 2019-11-21 13:30:09.000 325 21262.48 344.65 43022.83 47991.27 2019-11-21 13:30:10.000 325 21262.49 344.67 43022.83 47991.29 2019-11-21 13:30:11.000 325 21262.48 344.72 43022.81 47991.29 2019-11-21 13:30:12.000 325 21262.50 344.76 43022.84 47991.33 2019-11-21 13:30:13.000 325 21262.51 344.83 43022.87 47991.32 2019-11-21 13:30:14.000 325 21262.48 344.88 43022.84 47991.33 2019-11-21 13:30:15.000 325 21262.50 344.94 43022.84 47991.34 2019-11-21 13:30:16.000 325 21262.48 344.96 43022.82 47991.33 2019-11-21 13:30:17.000 325 21262.47 344.96 43022.84 47991.31 2019-11-21 13:30:18.000 325 21262.49 344.93 43022.85 47991.33 2019-11-21 13:30:19.000 325 21262.45 344.91 43022.88 47991.33 2019-11-21 13:30:20.000 325 21262.42 344.89 43022.87 47991.31 2019-11-21 13:30:21.000 325 21262.45 344.89 43022.87 47991.33 2019-11-21 13:30:22.000 325 21262.39 344.89 43022.83 47991.30 2019-11-21 13:30:23.000 325 21262.35 344.88 43022.84 47991.31 2019-11-21 13:30:24.000 325 21262.31 344.86 43022.86 47991.32 2019-11-21 13:30:25.000 325 21262.29 344.87 43022.84 47991.28 2019-11-21 13:30:26.000 325 21262.30 344.86 43022.86 47991.31 2019-11-21 13:30:27.000 325 21262.33 344.86 43022.82 47991.29 2019-11-21 13:30:28.000 325 21262.34 344.86 43022.78 47991.27 2019-11-21 13:30:29.000 325 21262.35 344.83 43022.80 47991.26 2019-11-21 13:30:30.000 325 21262.41 344.77 43022.80 47991.26 2019-11-21 13:30:31.000 325 21262.43 344.73 43022.84 47991.30 2019-11-21 13:30:32.000 325 21262.44 344.69 43022.83 47991.32 2019-11-21 13:30:33.000 325 21262.40 344.70 43022.87 47991.37 2019-11-21 13:30:34.000 325 21262.40 344.67 43022.88 47991.39 2019-11-21 13:30:35.000 325 21262.40 344.66 43022.93 47991.41 2019-11-21 13:30:36.000 325 21262.37 344.68 43022.92 47991.39 2019-11-21 13:30:37.000 325 21262.31 344.69 43022.91 47991.39 2019-11-21 13:30:38.000 325 21262.25 344.71 43022.90 47991.34 2019-11-21 13:30:39.000 325 21262.22 344.70 43022.90 47991.30 2019-11-21 13:30:40.000 325 21262.22 344.64 43022.88 47991.31 2019-11-21 13:30:41.000 325 21262.20 344.64 43022.88 47991.26 2019-11-21 13:30:42.000 325 21262.20 344.63 43022.87 47991.30 2019-11-21 13:30:43.000 325 21262.22 344.62 43022.86 47991.30 2019-11-21 13:30:44.000 325 21262.30 344.64 43022.82 47991.29 2019-11-21 13:30:45.000 325 21262.33 344.70 43022.80 47991.29 2019-11-21 13:30:46.000 325 21262.36 344.77 43022.73 47991.27 2019-11-21 13:30:47.000 325 21262.38 344.81 43022.69 47991.22 2019-11-21 13:30:48.000 325 21262.38 344.86 43022.65 47991.22 2019-11-21 13:30:49.000 325 21262.37 344.91 43022.63 47991.20 2019-11-21 13:30:50.000 325 21262.35 344.96 43022.63 47991.15 2019-11-21 13:30:51.000 325 21262.31 345.03 43022.62 47991.12 2019-11-21 13:30:52.000 325 21262.27 345.09 43022.57 47991.09 2019-11-21 13:30:53.000 325 21262.23 345.11 43022.54 47991.05 2019-11-21 13:30:54.000 325 21262.18 345.11 43022.55 47991.02 2019-11-21 13:30:55.000 325 21262.15 345.11 43022.56 47990.99 2019-11-21 13:30:56.000 325 21262.13 345.11 43022.58 47991.00 2019-11-21 13:30:57.000 325 21262.12 345.09 43022.56 47990.98 2019-11-21 13:30:58.000 325 21262.15 345.07 43022.56 47990.97 2019-11-21 13:30:59.000 325 21262.19 345.04 43022.56 47990.99 2019-11-21 13:31:00.000 325 21262.23 345.02 43022.55 47991.03 2019-11-21 13:31:01.000 325 21262.29 345.03 43022.58 47991.05 2019-11-21 13:31:02.000 325 21262.35 345.06 43022.58 47991.08 2019-11-21 13:31:03.000 325 21262.45 345.07 43022.55 47991.08 2019-11-21 13:31:04.000 325 21262.47 345.11 43022.50 47991.10 2019-11-21 13:31:05.000 325 21262.48 345.12 43022.48 47991.09 2019-11-21 13:31:06.000 325 21262.49 345.11 43022.47 47991.05 2019-11-21 13:31:07.000 325 21262.49 345.09 43022.45 47991.06 2019-11-21 13:31:08.000 325 21262.49 345.10 43022.47 47991.03 2019-11-21 13:31:09.000 325 21262.47 345.09 43022.43 47991.03 2019-11-21 13:31:10.000 325 21262.41 345.02 43022.42 47991.00 2019-11-21 13:31:11.000 325 21262.34 344.99 43022.43 47991.00 2019-11-21 13:31:12.000 325 21262.25 344.95 43022.47 47990.94 2019-11-21 13:31:13.000 325 21262.16 344.89 43022.47 47990.94 2019-11-21 13:31:14.000 325 21262.09 344.86 43022.50 47990.94 2019-11-21 13:31:15.000 325 21262.01 344.84 43022.51 47990.89 2019-11-21 13:31:16.000 325 21261.96 344.87 43022.53 47990.88 2019-11-21 13:31:17.000 325 21261.91 344.87 43022.53 47990.87 2019-11-21 13:31:18.000 325 21261.88 344.86 43022.52 47990.84 2019-11-21 13:31:19.000 325 21261.95 344.83 43022.56 47990.87 2019-11-21 13:31:20.000 325 21261.98 344.82 43022.57 47990.86 2019-11-21 13:31:21.000 325 21262.03 344.86 43022.54 47990.90 2019-11-21 13:31:22.000 325 21262.05 344.93 43022.55 47990.90 2019-11-21 13:31:23.000 325 21262.08 344.99 43022.50 47990.90 2019-11-21 13:31:24.000 325 21262.07 345.01 43022.45 47990.88 2019-11-21 13:31:25.000 325 21262.07 345.04 43022.46 47990.85 2019-11-21 13:31:26.000 325 21262.04 345.04 43022.46 47990.86 2019-11-21 13:31:27.000 325 21261.99 345.11 43022.47 47990.87 2019-11-21 13:31:28.000 325 21261.95 345.16 43022.47 47990.80 2019-11-21 13:31:29.000 325 21261.92 345.17 43022.43 47990.76 2019-11-21 13:31:30.000 325 21261.87 345.20 43022.41 47990.78 2019-11-21 13:31:31.000 325 21261.84 345.21 43022.40 47990.71 2019-11-21 13:31:32.000 325 21261.82 345.21 43022.38 47990.71 2019-11-21 13:31:33.000 325 21261.78 345.19 43022.34 47990.64 2019-11-21 13:31:34.000 325 21261.67 345.17 43022.34 47990.61 2019-11-21 13:31:35.000 325 21261.65 345.15 43022.33 47990.58 2019-11-21 13:31:36.000 325 21261.63 345.12 43022.32 47990.59 2019-11-21 13:31:37.000 325 21261.57 345.10 43022.34 47990.51 2019-11-21 13:31:38.000 325 21261.53 345.08 43022.33 47990.50 2019-11-21 13:31:39.000 325 21261.56 345.07 43022.33 47990.52 2019-11-21 13:31:40.000 325 21261.61 345.11 43022.33 47990.51 2019-11-21 13:31:41.000 325 21261.66 345.13 43022.29 47990.51 2019-11-21 13:31:42.000 325 21261.71 345.10 43022.27 47990.52 2019-11-21 13:31:43.000 325 21261.78 345.09 43022.30 47990.54 2019-11-21 13:31:44.000 325 21261.85 345.08 43022.30 47990.56 2019-11-21 13:31:45.000 325 21261.90 345.06 43022.30 47990.58 2019-11-21 13:31:46.000 325 21261.93 345.07 43022.31 47990.62 2019-11-21 13:31:47.000 325 21261.95 345.09 43022.29 47990.65 2019-11-21 13:31:48.000 325 21261.99 345.10 43022.30 47990.65 2019-11-21 13:31:49.000 325 21261.97 345.13 43022.25 47990.67 2019-11-21 13:31:50.000 325 21261.98 345.13 43022.26 47990.65 2019-11-21 13:31:51.000 325 21261.98 345.12 43022.28 47990.66 2019-11-21 13:31:52.000 325 21261.98 345.05 43022.28 47990.63 2019-11-21 13:31:53.000 325 21261.97 345.01 43022.26 47990.64 2019-11-21 13:31:54.000 325 21261.94 345.02 43022.30 47990.66 2019-11-21 13:31:55.000 325 21261.95 345.05 43022.30 47990.67 2019-11-21 13:31:56.000 325 21261.91 345.10 43022.29 47990.64 2019-11-21 13:31:57.000 325 21261.88 345.09 43022.30 47990.61 2019-11-21 13:31:58.000 325 21261.83 345.10 43022.26 47990.60 2019-11-21 13:31:59.000 325 21261.78 345.12 43022.24 47990.56 2019-11-21 13:32:00.000 325 21261.74 345.10 43022.27 47990.54 2019-11-21 13:32:01.000 325 21261.75 345.04 43022.29 47990.53 2019-11-21 13:32:02.000 325 21261.76 344.99 43022.32 47990.55 2019-11-21 13:32:03.000 325 21261.82 344.96 43022.36 47990.58 2019-11-21 13:32:04.000 325 21261.91 344.95 43022.37 47990.64 2019-11-21 13:32:05.000 325 21262.01 344.94 43022.35 47990.70 2019-11-21 13:32:06.000 325 21262.13 344.92 43022.35 47990.74 2019-11-21 13:32:07.000 325 21262.21 344.87 43022.37 47990.81 2019-11-21 13:32:08.000 325 21262.30 344.77 43022.40 47990.86 2019-11-21 13:32:09.000 325 21262.36 344.61 43022.47 47990.88 2019-11-21 13:32:10.000 325 21262.35 344.51 43022.52 47990.99 2019-11-21 13:32:11.000 325 21262.38 344.41 43022.61 47991.06 2019-11-21 13:32:12.000 325 21262.33 344.36 43022.71 47991.12 2019-11-21 13:32:13.000 325 21262.30 344.34 43022.73 47991.16 2019-11-21 13:32:14.000 325 21262.25 344.35 43022.76 47991.20 2019-11-21 13:32:15.000 325 21262.15 344.37 43022.79 47991.18 2019-11-21 13:32:16.000 325 21262.10 344.37 43022.82 47991.19 2019-11-21 13:32:17.000 325 21262.01 344.41 43022.84 47991.17 2019-11-21 13:32:18.000 325 21261.92 344.41 43022.85 47991.12 2019-11-21 13:32:19.000 325 21261.82 344.45 43022.84 47991.08 2019-11-21 13:32:20.000 325 21261.79 344.45 43022.87 47991.08 2019-11-21 13:32:21.000 325 21261.77 344.44 43022.86 47991.08 2019-11-21 13:32:22.000 325 21261.77 344.43 43022.88 47991.07 2019-11-21 13:32:23.000 325 21261.76 344.44 43022.86 47991.08 2019-11-21 13:32:24.000 325 21261.81 344.46 43022.86 47991.09 2019-11-21 13:32:25.000 325 21261.85 344.49 43022.84 47991.07 2019-11-21 13:32:26.000 325 21261.87 344.49 43022.85 47991.10 2019-11-21 13:32:27.000 325 21261.90 344.51 43022.85 47991.13 2019-11-21 13:32:28.000 325 21261.91 344.56 43022.85 47991.11 2019-11-21 13:32:29.000 325 21261.94 344.61 43022.87 47991.15 2019-11-21 13:32:30.000 325 21261.97 344.63 43022.87 47991.17 2019-11-21 13:32:31.000 325 21261.99 344.68 43022.86 47991.17 2019-11-21 13:32:32.000 325 21262.03 344.73 43022.88 47991.17 2019-11-21 13:32:33.000 325 21262.05 344.77 43022.90 47991.20 2019-11-21 13:32:34.000 325 21262.08 344.83 43022.89 47991.22 2019-11-21 13:32:35.000 325 21262.09 344.90 43022.89 47991.24 2019-11-21 13:32:36.000 325 21262.10 344.97 43022.90 47991.24 2019-11-21 13:32:37.000 325 21262.10 344.97 43022.93 47991.26 2019-11-21 13:32:38.000 325 21262.19 344.97 43022.91 47991.26 2019-11-21 13:32:39.000 325 21262.23 344.98 43022.92 47991.30 2019-11-21 13:32:40.000 325 21262.29 344.98 43022.92 47991.34 2019-11-21 13:32:41.000 325 21262.33 344.97 43022.95 47991.34 2019-11-21 13:32:42.000 325 21262.34 344.98 43022.92 47991.36 2019-11-21 13:32:43.000 325 21262.33 344.99 43022.86 47991.38 2019-11-21 13:32:44.000 325 21262.29 344.99 43022.90 47991.33 2019-11-21 13:32:45.000 325 21262.30 344.97 43022.86 47991.34 2019-11-21 13:32:46.000 325 21262.30 344.98 43022.86 47991.32 2019-11-21 13:32:47.000 325 21262.30 344.98 43022.84 47991.28 2019-11-21 13:32:48.000 325 21262.26 344.99 43022.81 47991.31 2019-11-21 13:32:49.000 325 21262.24 344.97 43022.81 47991.29 2019-11-21 13:32:50.000 325 21262.18 344.99 43022.83 47991.26 2019-11-21 13:32:51.000 325 21262.08 345.03 43022.79 47991.21 2019-11-21 13:32:52.000 325 21262.04 345.07 43022.78 47991.20 2019-11-21 13:32:53.000 325 21261.96 345.07 43022.77 47991.13 2019-11-21 13:32:54.000 325 21261.87 345.09 43022.73 47991.12 2019-11-21 13:32:55.000 325 21261.79 345.12 43022.73 47991.06 2019-11-21 13:32:56.000 325 21261.74 345.11 43022.69 47990.98 2019-11-21 13:32:57.000 325 21261.68 345.10 43022.66 47990.93 2019-11-21 13:32:58.000 325 21261.65 345.14 43022.63 47990.90 2019-11-21 13:32:59.000 325 21261.63 345.18 43022.61 47990.85 2019-11-21 13:33:00.000 325 21261.60 345.19 43022.59 47990.83 2019-11-21 13:33:01.000 325 21261.65 345.23 43022.57 47990.78 2019-11-21 13:33:02.000 325 21261.71 345.28 43022.48 47990.79 2019-11-21 13:33:03.000 325 21261.77 345.32 43022.47 47990.76 2019-11-21 13:33:04.000 325 21261.83 345.32 43022.44 47990.76 2019-11-21 13:33:05.000 325 21261.92 345.34 43022.44 47990.76 2019-11-21 13:33:06.000 325 21261.94 345.37 43022.47 47990.80 2019-11-21 13:33:07.000 325 21261.98 345.36 43022.48 47990.80 2019-11-21 13:33:08.000 325 21262.08 345.37 43022.48 47990.80 2019-11-21 13:33:09.000 325 21262.09 345.37 43022.47 47990.86 2019-11-21 13:33:10.000 325 21262.09 345.38 43022.46 47990.86 2019-11-21 13:33:11.000 325 21262.12 345.36 43022.45 47990.86 2019-11-21 13:33:12.000 325 21262.11 345.32 43022.47 47990.85 2019-11-21 13:33:13.000 325 21262.16 345.24 43022.47 47990.87 2019-11-21 13:33:14.000 325 21262.18 345.16 43022.47 47990.91 2019-11-21 13:33:15.000 325 21262.16 345.13 43022.50 47990.90 2019-11-21 13:33:16.000 325 21262.15 345.16 43022.51 47990.93 2019-11-21 13:33:17.000 325 21262.15 345.16 43022.51 47990.94 2019-11-21 13:33:18.000 325 21262.13 345.16 43022.54 47990.93 2019-11-21 13:33:19.000 325 21262.08 345.19 43022.58 47990.94 2019-11-21 13:33:20.000 325 21262.08 345.20 43022.55 47990.91 2019-11-21 13:33:21.000 325 21262.06 345.20 43022.58 47990.92 2019-11-21 13:33:22.000 325 21262.04 345.20 43022.58 47990.90 2019-11-21 13:33:23.000 325 21262.03 345.19 43022.55 47990.92 2019-11-21 13:33:24.000 325 21262.01 345.15 43022.57 47990.92 2019-11-21 13:33:25.000 325 21262.00 345.17 43022.60 47990.90 2019-11-21 13:33:26.000 325 21261.98 345.22 43022.55 47990.94 2019-11-21 13:33:27.000 325 21261.93 345.25 43022.53 47990.88 2019-11-21 13:33:28.000 325 21261.95 345.24 43022.49 47990.85 2019-11-21 13:33:29.000 325 21261.93 345.19 43022.47 47990.83 2019-11-21 13:33:30.000 325 21261.93 345.13 43022.48 47990.83 2019-11-21 13:33:31.000 325 21261.93 345.08 43022.47 47990.84 2019-11-21 13:33:32.000 325 21261.88 345.04 43022.46 47990.84 2019-11-21 13:33:33.000 325 21261.90 344.99 43022.46 47990.83 2019-11-21 13:33:34.000 325 21261.85 344.95 43022.51 47990.83 2019-11-21 13:33:35.000 325 21261.82 344.92 43022.53 47990.81 2019-11-21 13:33:36.000 325 21261.83 344.89 43022.52 47990.79 2019-11-21 13:33:37.000 325 21261.84 344.86 43022.53 47990.79 2019-11-21 13:33:38.000 325 21261.87 344.86 43022.54 47990.82 2019-11-21 13:33:39.000 325 21261.90 344.87 43022.54 47990.79 2019-11-21 13:33:40.000 325 21261.93 344.91 43022.52 47990.86 2019-11-21 13:33:41.000 325 21261.98 344.94 43022.51 47990.84 2019-11-21 13:33:42.000 325 21262.04 344.96 43022.51 47990.87 2019-11-21 13:33:43.000 325 21262.07 344.98 43022.54 47990.89 2019-11-21 13:33:44.000 325 21262.14 344.99 43022.54 47990.93 2019-11-21 13:33:45.000 325 21262.19 344.97 43022.55 47990.93 2019-11-21 13:33:46.000 325 21262.25 344.93 43022.57 47991.00 2019-11-21 13:33:47.000 325 21262.32 344.92 43022.59 47991.04 2019-11-21 13:33:48.000 325 21262.31 344.91 43022.62 47991.07 2019-11-21 13:33:49.000 325 21262.32 344.94 43022.60 47991.11 2019-11-21 13:33:50.000 325 21262.27 345.00 43022.63 47991.12 2019-11-21 13:33:51.000 325 21262.23 345.03 43022.59 47991.11 2019-11-21 13:33:52.000 325 21262.21 345.08 43022.56 47991.04 2019-11-21 13:33:53.000 325 21262.20 345.07 43022.56 47991.00 2019-11-21 13:33:54.000 325 21262.24 345.00 43022.55 47990.99 2019-11-21 13:33:55.000 325 21262.16 345.09 43022.53 47991.00 2019-11-21 13:33:56.000 325 21262.10 345.25 43022.48 47990.96 2019-11-21 13:33:57.000 325 21262.08 345.38 43022.39 47990.88 2019-11-21 13:33:58.000 325 21262.07 345.38 43022.27 47990.76 2019-11-21 13:33:59.000 325 21262.05 345.37 43022.24 47990.69 2019-11-21 13:34:00.000 325 21262.06 345.38 43022.22 47990.65 2019-11-21 13:34:01.000 325 21262.05 345.39 43022.18 47990.64 2019-11-21 13:34:02.000 325 21262.03 345.34 43022.18 47990.60 2019-11-21 13:34:03.000 325 21262.08 345.30 43022.18 47990.61 2019-11-21 13:34:04.000 325 21262.07 345.27 43022.23 47990.65 2019-11-21 13:34:05.000 325 21262.09 345.18 43022.31 47990.66 2019-11-21 13:34:06.000 325 21262.13 345.10 43022.36 47990.71 2019-11-21 13:34:07.000 325 21262.15 345.10 43022.40 47990.79 2019-11-21 13:34:08.000 325 21262.20 345.06 43022.44 47990.85 2019-11-21 13:34:09.000 325 21262.21 345.05 43022.50 47990.88 2019-11-21 13:34:10.000 325 21262.22 345.07 43022.47 47990.90 2019-11-21 13:34:11.000 325 21262.20 345.10 43022.48 47990.95 2019-11-21 13:34:12.000 325 21262.22 345.08 43022.49 47990.96 2019-11-21 13:34:13.000 325 21262.20 345.06 43022.53 47990.94 2019-11-21 13:34:14.000 325 21262.18 345.03 43022.55 47990.97 2019-11-21 13:34:15.000 325 21262.18 345.01 43022.58 47991.01 2019-11-21 13:34:16.000 325 21262.20 344.99 43022.60 47991.01 2019-11-21 13:34:17.000 325 21262.20 344.99 43022.59 47991.04 2019-11-21 13:34:18.000 325 21262.22 344.93 43022.61 47991.07 2019-11-21 13:34:19.000 325 21262.22 344.91 43022.65 47991.09 2019-11-21 13:34:20.000 325 21262.29 344.92 43022.67 47991.13 2019-11-21 13:34:21.000 325 21262.33 344.87 43022.68 47991.11 2019-11-21 13:34:22.000 325 21262.30 344.87 43022.66 47991.15 2019-11-21 13:34:23.000 325 21262.33 344.87 43022.66 47991.15 2019-11-21 13:34:24.000 325 21262.36 344.87 43022.67 47991.12 2019-11-21 13:34:25.000 325 21262.36 344.87 43022.64 47991.13 2019-11-21 13:34:26.000 325 21262.38 344.85 43022.64 47991.14 2019-11-21 13:34:27.000 325 21262.30 344.85 43022.64 47991.13 2019-11-21 13:34:28.000 325 21262.25 344.88 43022.66 47991.12 2019-11-21 13:34:29.000 325 21262.19 344.87 43022.68 47991.09 2019-11-21 13:34:30.000 325 21262.11 344.89 43022.70 47991.09 2019-11-21 13:34:31.000 325 21262.00 344.92 43022.72 47991.06 2019-11-21 13:34:32.000 325 21261.93 344.93 43022.73 47991.06 2019-11-21 13:34:33.000 325 21261.86 344.99 43022.74 47991.01 2019-11-21 13:34:34.000 325 21261.82 345.03 43022.73 47990.99 2019-11-21 13:34:35.000 325 21261.76 345.06 43022.73 47990.98 2019-11-21 13:34:36.000 325 21261.70 345.10 43022.69 47990.95 2019-11-21 13:34:37.000 325 21261.72 345.12 43022.69 47990.91 2019-11-21 13:34:38.000 325 21261.73 345.14 43022.69 47990.89 2019-11-21 13:34:39.000 325 21261.75 345.13 43022.61 47990.88 2019-11-21 13:34:40.000 325 21261.79 345.14 43022.63 47990.89 2019-11-21 13:34:41.000 325 21261.86 345.13 43022.61 47990.91 2019-11-21 13:34:42.000 325 21261.93 345.15 43022.62 47990.94 2019-11-21 13:34:43.000 325 21262.02 345.16 43022.63 47990.96 2019-11-21 13:34:44.000 325 21262.05 345.21 43022.69 47991.00 2019-11-21 13:34:45.000 325 21262.08 345.24 43022.69 47991.02 2019-11-21 13:34:46.000 325 21262.07 345.29 43022.70 47991.03 2019-11-21 13:34:47.000 325 21262.07 345.33 43022.69 47991.03 2019-11-21 13:34:48.000 325 21262.06 345.34 43022.67 47991.04 2019-11-21 13:34:49.000 325 21262.08 345.37 43022.69 47991.06 2019-11-21 13:34:50.000 325 21262.06 345.41 43022.69 47991.07 2019-11-21 13:34:51.000 325 21262.05 345.42 43022.69 47991.09 2019-11-21 13:34:52.000 325 21262.02 345.39 43022.73 47991.07 2019-11-21 13:34:53.000 325 21262.02 345.38 43022.72 47991.10 2019-11-21 13:34:54.000 325 21262.01 345.39 43022.75 47991.09 2019-11-21 13:34:55.000 325 21261.98 345.39 43022.72 47991.10 2019-11-21 13:34:56.000 325 21261.99 345.35 43022.73 47991.10 2019-11-21 13:34:57.000 325 21262.04 345.29 43022.78 47991.13 2019-11-21 13:34:58.000 325 21262.04 345.23 43022.82 47991.14 2019-11-21 13:34:59.000 325 21262.02 345.18 43022.82 47991.17 2019-11-21 13:35:00.000 325 21262.01 345.14 43022.82 47991.16 2019-11-21 13:35:01.000 325 21262.03 345.10 43022.83 47991.22 2019-11-21 13:35:02.000 325 21261.99 345.07 43022.84 47991.21 2019-11-21 13:35:03.000 325 21261.97 345.04 43022.88 47991.20 2019-11-21 13:35:04.000 325 21261.99 345.00 43022.88 47991.19 2019-11-21 13:35:05.000 325 21261.96 344.95 43022.87 47991.22 2019-11-21 13:35:06.000 325 21261.95 344.96 43022.90 47991.24 2019-11-21 13:35:07.000 325 21261.92 345.00 43022.92 47991.22 2019-11-21 13:35:08.000 325 21261.94 344.98 43022.95 47991.19 2019-11-21 13:35:09.000 325 21261.91 345.04 43022.94 47991.23 2019-11-21 13:35:10.000 325 21261.91 345.06 43022.92 47991.22 2019-11-21 13:35:11.000 325 21261.93 345.13 43022.93 47991.22 2019-11-21 13:35:12.000 325 21261.92 345.19 43022.94 47991.23 2019-11-21 13:35:13.000 325 21261.93 345.27 43022.93 47991.25 2019-11-21 13:35:14.000 325 21261.92 345.34 43022.92 47991.23 2019-11-21 13:35:15.000 325 21261.94 345.41 43022.89 47991.21 2019-11-21 13:35:16.000 325 21261.94 345.43 43022.91 47991.20 2019-11-21 13:35:17.000 325 21261.93 345.48 43022.87 47991.20 2019-11-21 13:35:18.000 325 21261.93 345.50 43022.85 47991.15 2019-11-21 13:35:19.000 325 21261.92 345.52 43022.85 47991.16 2019-11-21 13:35:20.000 325 21261.91 345.53 43022.84 47991.16 2019-11-21 13:35:21.000 325 21261.95 345.54 43022.83 47991.13 2019-11-21 13:35:22.000 325 21261.99 345.57 43022.83 47991.16 2019-11-21 13:35:23.000 325 21262.01 345.58 43022.80 47991.13 2019-11-21 13:35:24.000 325 21262.04 345.56 43022.78 47991.15 2019-11-21 13:35:25.000 325 21262.13 345.55 43022.78 47991.17 2019-11-21 13:35:26.000 325 21262.20 345.58 43022.77 47991.18 2019-11-21 13:35:27.000 325 21262.31 345.59 43022.80 47991.25 2019-11-21 13:35:28.000 325 21262.38 345.58 43022.81 47991.28 2019-11-21 13:35:29.000 325 21262.42 345.60 43022.79 47991.31 2019-11-21 13:35:30.000 325 21262.44 345.64 43022.79 47991.32 2019-11-21 13:35:31.000 325 21262.42 345.71 43022.79 47991.35 2019-11-21 13:35:32.000 325 21262.43 345.72 43022.79 47991.35 2019-11-21 13:35:33.000 325 21262.44 345.72 43022.81 47991.34 2019-11-21 13:35:34.000 325 21262.45 345.72 43022.77 47991.33 2019-11-21 13:35:35.000 325 21262.40 345.68 43022.79 47991.32 2019-11-21 13:35:36.000 325 21262.34 345.64 43022.77 47991.29 2019-11-21 13:35:37.000 325 21262.37 345.55 43022.80 47991.32 2019-11-21 13:35:38.000 325 21262.32 345.50 43022.83 47991.31 2019-11-21 13:35:39.000 325 21262.27 345.44 43022.88 47991.32 2019-11-21 13:35:40.000 325 21262.23 345.39 43022.93 47991.32 2019-11-21 13:35:41.000 325 21262.21 345.35 43022.91 47991.35 2019-11-21 13:35:42.000 325 21262.16 345.33 43022.94 47991.31 2019-11-21 13:35:43.000 325 21262.14 345.30 43022.99 47991.35 2019-11-21 13:35:44.000 325 21262.11 345.28 43022.98 47991.33 2019-11-21 13:35:45.000 325 21262.10 345.29 43022.97 47991.34 2019-11-21 13:35:46.000 325 21262.11 345.30 43022.99 47991.38 2019-11-21 13:35:47.000 325 21262.08 345.34 43023.02 47991.39 2019-11-21 13:35:48.000 325 21262.02 345.40 43023.03 47991.38 2019-11-21 13:35:49.000 325 21262.02 345.42 43023.01 47991.33 2019-11-21 13:35:50.000 325 21261.99 345.44 43023.07 47991.36 2019-11-21 13:35:51.000 325 21261.98 345.45 43023.07 47991.33 2019-11-21 13:35:52.000 325 21262.00 345.47 43023.08 47991.39 2019-11-21 13:35:53.000 325 21262.00 345.51 43023.09 47991.38 2019-11-21 13:35:54.000 325 21262.02 345.53 43023.11 47991.40 2019-11-21 13:35:55.000 325 21262.06 345.53 43023.10 47991.42 2019-11-21 13:35:56.000 325 21262.05 345.53 43023.11 47991.41 2019-11-21 13:35:57.000 325 21262.07 345.55 43023.11 47991.45 2019-11-21 13:35:58.000 325 21262.12 345.54 43023.12 47991.42 2019-11-21 13:35:59.000 325 21262.18 345.52 43023.11 47991.46 2019-11-21 13:36:00.000 325 21262.20 345.50 43023.10 47991.49 2019-11-21 13:36:01.000 325 21262.27 345.44 43023.10 47991.51 2019-11-21 13:36:02.000 325 21262.34 345.35 43023.14 47991.53 2019-11-21 13:36:03.000 325 21262.36 345.28 43023.13 47991.56 2019-11-21 13:36:04.000 325 21262.41 345.22 43023.14 47991.60 2019-11-21 13:36:05.000 325 21262.41 345.15 43023.16 47991.65 2019-11-21 13:36:06.000 325 21262.42 345.12 43023.13 47991.62 2019-11-21 13:36:07.000 325 21262.41 345.10 43023.15 47991.63 2019-11-21 13:36:08.000 325 21262.42 345.07 43023.14 47991.64 2019-11-21 13:36:09.000 325 21262.41 345.01 43023.15 47991.65 2019-11-21 13:36:10.000 325 21262.43 345.00 43023.19 47991.65 2019-11-21 13:36:11.000 325 21262.42 345.03 43023.22 47991.66 2019-11-21 13:36:12.000 325 21262.36 345.08 43023.23 47991.67 2019-11-21 13:36:13.000 325 21262.32 345.09 43023.25 47991.68 2019-11-21 13:36:14.000 325 21262.28 345.15 43023.25 47991.64 2019-11-21 13:36:15.000 325 21262.20 345.20 43023.24 47991.60 2019-11-21 13:36:16.000 325 21262.13 345.23 43023.24 47991.63 2019-11-21 13:36:17.000 325 21262.07 345.23 43023.26 47991.61 2019-11-21 13:36:18.000 325 21262.02 345.24 43023.26 47991.56 2019-11-21 13:36:19.000 325 21261.97 345.23 43023.26 47991.52 2019-11-21 13:36:20.000 325 21261.92 345.23 43023.22 47991.50 2019-11-21 13:36:21.000 325 21261.91 345.24 43023.22 47991.49 2019-11-21 13:36:22.000 325 21261.89 345.23 43023.23 47991.48 2019-11-21 13:36:23.000 325 21261.85 345.23 43023.19 47991.45 2019-11-21 13:36:24.000 325 21261.91 345.22 43023.22 47991.46 2019-11-21 13:36:25.000 325 21261.99 345.18 43023.23 47991.47 2019-11-21 13:36:26.000 325 21262.04 345.13 43023.22 47991.49 2019-11-21 13:36:27.000 325 21262.09 345.09 43023.25 47991.55 2019-11-21 13:36:28.000 325 21262.17 345.08 43023.25 47991.58 2019-11-21 13:36:29.000 325 21262.24 345.06 43023.24 47991.57 2019-11-21 13:36:30.000 325 21262.32 344.99 43023.22 47991.63 2019-11-21 13:36:31.000 325 21262.34 344.92 43023.21 47991.64 2019-11-21 13:36:32.000 325 21262.35 344.85 43023.27 47991.67 2019-11-21 13:36:33.000 325 21262.38 344.75 43023.28 47991.68 2019-11-21 13:36:34.000 325 21262.42 344.71 43023.29 47991.70 2019-11-21 13:36:35.000 325 21262.39 344.67 43023.26 47991.72 2019-11-21 13:36:36.000 325 21262.35 344.62 43023.26 47991.70 2019-11-21 13:36:37.000 325 21262.35 344.62 43023.25 47991.70 2019-11-21 13:36:38.000 325 21262.38 344.61 43023.21 47991.67 2019-11-21 13:36:39.000 325 21262.38 344.59 43023.22 47991.68 2019-11-21 13:36:40.000 325 21262.39 344.61 43023.22 47991.69 2019-11-21 13:36:41.000 325 21262.37 344.66 43023.22 47991.66 2019-11-21 13:36:42.000 325 21262.34 344.72 43023.22 47991.67 2019-11-21 13:36:43.000 325 21262.31 344.78 43023.23 47991.68 2019-11-21 13:36:44.000 325 21262.28 344.83 43023.25 47991.65 2019-11-21 13:36:45.000 325 21262.23 344.88 43023.19 47991.62 2019-11-21 13:36:46.000 325 21262.17 344.92 43023.18 47991.59 2019-11-21 13:36:47.000 325 21262.12 344.93 43023.14 47991.59 2019-11-21 13:36:48.000 325 21262.10 344.93 43023.17 47991.54 2019-11-21 13:36:49.000 325 21262.05 344.93 43023.20 47991.51 2019-11-21 13:36:50.000 325 21262.05 344.88 43023.18 47991.50 2019-11-21 13:36:51.000 325 21262.04 344.84 43023.18 47991.51 2019-11-21 13:36:52.000 325 21262.01 344.81 43023.20 47991.50 2019-11-21 13:36:53.000 325 21262.01 344.81 43023.21 47991.54 2019-11-21 13:36:54.000 325 21262.04 344.79 43023.24 47991.52 2019-11-21 13:36:55.000 325 21262.02 344.81 43023.25 47991.55 2019-11-21 13:36:56.000 325 21262.04 344.80 43023.23 47991.53 2019-11-21 13:36:57.000 325 21262.04 344.79 43023.20 47991.53 2019-11-21 13:36:58.000 325 21262.06 344.76 43023.25 47991.58 2019-11-21 13:36:59.000 325 21262.05 344.80 43023.28 47991.55 2019-11-21 13:37:00.000 325 21262.05 344.82 43023.29 47991.63 2019-11-21 13:37:01.000 325 21262.08 344.85 43023.33 47991.62 2019-11-21 13:37:02.000 325 21262.09 344.87 43023.31 47991.63 2019-11-21 13:37:03.000 325 21262.09 344.90 43023.34 47991.65 2019-11-21 13:37:04.000 325 21262.06 344.91 43023.32 47991.63 2019-11-21 13:37:05.000 325 21262.02 344.93 43023.33 47991.60 2019-11-21 13:37:06.000 325 21261.97 344.94 43023.33 47991.60 2019-11-21 13:37:07.000 325 21261.93 344.94 43023.31 47991.58 2019-11-21 13:37:08.000 325 21261.91 344.92 43023.29 47991.56 2019-11-21 13:37:09.000 325 21261.87 344.90 43023.31 47991.51 2019-11-21 13:37:10.000 325 21261.83 344.90 43023.29 47991.48 2019-11-21 13:37:11.000 325 21261.82 344.90 43023.28 47991.48 2019-11-21 13:37:12.000 325 21261.83 344.88 43023.30 47991.48 2019-11-21 13:37:13.000 325 21261.81 344.88 43023.30 47991.47 2019-11-21 13:37:14.000 325 21261.84 344.96 43023.32 47991.47 2019-11-21 13:37:15.000 325 21261.89 345.05 43023.31 47991.51 2019-11-21 13:37:16.000 325 21261.93 345.14 43023.23 47991.51 2019-11-21 13:37:17.000 325 21261.99 345.19 43023.21 47991.51 2019-11-21 13:37:18.000 325 21262.07 345.25 43023.21 47991.51 2019-11-21 13:37:19.000 325 21262.11 345.32 43023.16 47991.50 2019-11-21 13:37:20.000 325 21262.11 345.32 43023.17 47991.51 2019-11-21 13:37:21.000 325 21262.14 345.30 43023.16 47991.49 2019-11-21 13:37:22.000 325 21262.20 345.31 43023.15 47991.50 2019-11-21 13:37:23.000 325 21262.18 345.34 43023.17 47991.52 2019-11-21 13:37:24.000 325 21262.20 345.35 43023.15 47991.53 2019-11-21 13:37:25.000 325 21262.20 345.38 43023.16 47991.51 2019-11-21 13:37:26.000 325 21262.18 345.37 43023.16 47991.54 2019-11-21 13:37:27.000 325 21262.11 345.42 43023.11 47991.49 2019-11-21 13:37:28.000 325 21262.10 345.47 43023.11 47991.47 2019-11-21 13:37:29.000 325 21262.10 345.48 43023.05 47991.42 2019-11-21 13:37:30.000 325 21262.10 345.47 43023.01 47991.40 2019-11-21 13:37:31.000 325 21262.11 345.47 43022.99 47991.38 2019-11-21 13:37:32.000 325 21262.13 345.46 43022.98 47991.35 2019-11-21 13:37:33.000 325 21262.22 345.40 43022.96 47991.34 2019-11-21 13:37:34.000 325 21262.27 345.38 43022.96 47991.39 2019-11-21 13:37:35.000 325 21262.32 345.33 43022.95 47991.40 2019-11-21 13:37:36.000 325 21262.39 345.27 43022.96 47991.42 2019-11-21 13:37:37.000 325 21262.44 345.20 43022.98 47991.46 2019-11-21 13:37:38.000 325 21262.46 345.15 43022.96 47991.47 2019-11-21 13:37:39.000 325 21262.49 345.06 43023.01 47991.48 2019-11-21 13:37:40.000 325 21262.47 345.00 43023.03 47991.53 2019-11-21 13:37:41.000 325 21262.42 345.00 43023.05 47991.55 2019-11-21 13:37:42.000 325 21262.38 345.00 43023.06 47991.53 2019-11-21 13:37:43.000 325 21262.34 344.97 43023.08 47991.52 2019-11-21 13:37:44.000 325 21262.28 345.01 43023.10 47991.52 2019-11-21 13:37:45.000 325 21262.21 345.01 43023.12 47991.51 2019-11-21 13:37:46.000 325 21262.14 345.00 43023.10 47991.49 2019-11-21 13:37:47.000 325 21262.12 345.02 43023.17 47991.47 2019-11-21 13:37:48.000 325 21262.09 345.05 43023.18 47991.48 2019-11-21 13:37:49.000 325 21262.06 345.09 43023.20 47991.49 2019-11-21 13:37:50.000 325 21262.08 345.13 43023.16 47991.51 2019-11-21 13:37:51.000 325 21262.13 345.16 43023.17 47991.53 2019-11-21 13:37:52.000 325 21262.26 345.15 43023.17 47991.54 2019-11-21 13:37:53.000 325 21262.34 345.15 43023.18 47991.58 2019-11-21 13:37:54.000 325 21262.41 345.12 43023.19 47991.61 2019-11-21 13:37:55.000 325 21262.49 345.09 43023.18 47991.66 2019-11-21 13:37:56.000 325 21262.55 345.10 43023.19 47991.73 2019-11-21 13:37:57.000 325 21262.63 345.07 43023.19 47991.74 2019-11-21 13:37:58.000 325 21262.68 345.08 43023.20 47991.79 2019-11-21 13:37:59.000 325 21262.72 345.10 43023.21 47991.78 2019-11-21 13:38:00.000 325 21262.74 345.12 43023.22 47991.83 2019-11-21 13:38:01.000 325 21262.77 345.18 43023.20 47991.85 2019-11-21 13:38:02.000 325 21262.76 345.21 43023.23 47991.84 2019-11-21 13:38:03.000 325 21262.72 345.24 43023.24 47991.85 2019-11-21 13:38:04.000 325 21262.70 345.28 43023.24 47991.86 2019-11-21 13:38:05.000 325 21262.72 345.34 43023.23 47991.83 2019-11-21 13:38:06.000 325 21262.65 345.38 43023.24 47991.84 2019-11-21 13:38:07.000 325 21262.56 345.39 43023.24 47991.80 2019-11-21 13:38:08.000 325 21262.49 345.45 43023.22 47991.80 2019-11-21 13:38:09.000 325 21262.39 345.53 43023.25 47991.75 2019-11-21 13:38:10.000 325 21262.29 345.58 43023.21 47991.68 2019-11-21 13:38:11.000 325 21262.24 345.58 43023.22 47991.63 2019-11-21 13:38:12.000 325 21262.21 345.59 43023.21 47991.60 2019-11-21 13:38:13.000 325 21262.16 345.59 43023.20 47991.56 2019-11-21 13:38:14.000 325 21262.13 345.58 43023.18 47991.55 2019-11-21 13:38:15.000 325 21262.10 345.59 43023.14 47991.52 2019-11-21 13:38:16.000 325 21262.09 345.56 43023.13 47991.50 2019-11-21 13:38:17.000 325 21262.10 345.52 43023.13 47991.49 2019-11-21 13:38:18.000 325 21262.11 345.45 43023.09 47991.47 2019-11-21 13:38:19.000 325 21262.13 345.39 43023.12 47991.47 2019-11-21 13:38:20.000 325 21262.12 345.35 43023.14 47991.45 2019-11-21 13:38:21.000 325 21262.05 345.29 43023.16 47991.47 2019-11-21 13:38:22.000 325 21262.07 345.26 43023.16 47991.48 2019-11-21 13:38:23.000 325 21262.05 345.30 43023.17 47991.48 2019-11-21 13:38:24.000 325 21262.05 345.37 43023.18 47991.51 2019-11-21 13:38:25.000 325 21262.00 345.45 43023.14 47991.44 2019-11-21 13:38:26.000 325 21261.94 345.53 43023.07 47991.44 2019-11-21 13:38:27.000 325 21261.89 345.57 43023.05 47991.38 2019-11-21 13:38:28.000 325 21261.87 345.59 43023.02 47991.29 2019-11-21 13:38:29.000 325 21261.85 345.61 43023.00 47991.26 2019-11-21 13:38:30.000 325 21261.85 345.60 43022.96 47991.25 2019-11-21 13:38:31.000 325 21261.86 345.55 43022.97 47991.24 2019-11-21 13:38:32.000 325 21261.90 345.51 43023.04 47991.27 2019-11-21 13:38:33.000 325 21261.91 345.52 43023.04 47991.30 2019-11-21 13:38:34.000 325 21261.93 345.52 43023.08 47991.33 2019-11-21 13:38:35.000 325 21261.94 345.54 43023.07 47991.35 2019-11-21 13:38:36.000 325 21261.98 345.56 43023.10 47991.40 2019-11-21 13:38:37.000 325 21261.98 345.59 43023.08 47991.41 2019-11-21 13:38:38.000 325 21261.99 345.60 43023.08 47991.41 2019-11-21 13:38:39.000 325 21261.99 345.66 43023.06 47991.40 2019-11-21 13:38:40.000 325 21261.95 345.71 43023.07 47991.36 2019-11-21 13:38:41.000 325 21261.91 345.76 43023.00 47991.34 2019-11-21 13:38:42.000 325 21261.86 345.78 43023.02 47991.29 2019-11-21 13:38:43.000 325 21261.74 345.82 43022.99 47991.25 2019-11-21 13:38:44.000 325 21261.61 345.82 43022.96 47991.20 2019-11-21 13:38:45.000 325 21261.48 345.82 43022.93 47991.10 2019-11-21 13:38:46.000 325 21261.32 345.82 43022.96 47991.03 2019-11-21 13:38:47.000 325 21261.17 345.80 43022.97 47990.96 2019-11-21 13:38:48.000 325 21261.07 345.79 43022.97 47990.95 2019-11-21 13:38:49.000 325 21260.93 345.81 43022.98 47990.86 2019-11-21 13:38:50.000 325 21260.85 345.84 43022.96 47990.83 2019-11-21 13:38:51.000 325 21260.79 345.83 43022.97 47990.80 2019-11-21 13:38:52.000 325 21260.76 345.82 43022.97 47990.79 2019-11-21 13:38:53.000 325 21260.78 345.82 43022.99 47990.79 2019-11-21 13:38:54.000 325 21260.80 345.88 43022.95 47990.76 2019-11-21 13:38:55.000 325 21260.84 345.94 43022.94 47990.76 2019-11-21 13:38:56.000 325 21260.96 345.94 43022.91 47990.74 2019-11-21 13:38:57.000 325 21261.10 345.95 43022.88 47990.77 2019-11-21 13:38:58.000 325 21261.26 345.94 43022.86 47990.83 2019-11-21 13:38:59.000 325 21261.38 345.92 43022.83 47990.86 2019-11-21 13:39:00.000 325 21261.53 345.90 43022.82 47990.91 2019-11-21 13:39:01.000 325 21261.63 345.86 43022.81 47990.96 2019-11-21 13:39:02.000 325 21261.75 345.84 43022.79 47991.00 2019-11-21 13:39:03.000 325 21261.85 345.82 43022.81 47991.05 2019-11-21 13:39:04.000 325 21261.90 345.86 43022.83 47991.08 2019-11-21 13:39:05.000 325 21261.91 345.88 43022.80 47991.10 2019-11-21 13:39:06.000 325 21261.84 345.93 43022.79 47991.11 2019-11-21 13:39:07.000 325 21261.75 345.99 43022.80 47991.06 2019-11-21 13:39:08.000 325 21261.61 346.04 43022.76 47991.01 2019-11-21 13:39:09.000 325 21261.44 346.08 43022.80 47990.95 2019-11-21 13:39:10.000 325 21261.26 346.10 43022.83 47990.91 2019-11-21 13:39:11.000 325 21261.09 346.14 43022.86 47990.83 2019-11-21 13:39:12.000 325 21260.92 346.17 43022.86 47990.76 2019-11-21 13:39:13.000 325 21260.72 346.22 43022.91 47990.69 2019-11-21 13:39:14.000 325 21260.59 346.27 43022.89 47990.64 2019-11-21 13:39:15.000 325 21260.48 346.33 43022.88 47990.58 2019-11-21 13:39:16.000 325 21260.42 346.31 43022.86 47990.51 2019-11-21 13:39:17.000 325 21260.39 346.33 43022.88 47990.50 2019-11-21 13:39:18.000 325 21260.45 346.32 43022.87 47990.51 2019-11-21 13:39:19.000 325 21260.54 346.30 43022.88 47990.51 2019-11-21 13:39:20.000 325 21260.69 346.26 43022.87 47990.55 2019-11-21 13:39:21.000 325 21260.90 346.21 43022.86 47990.63 2019-11-21 13:39:22.000 325 21261.03 346.17 43022.86 47990.71 2019-11-21 13:39:23.000 325 21261.22 346.10 43022.88 47990.77 2019-11-21 13:39:24.000 325 21261.41 346.06 43022.91 47990.88 2019-11-21 13:39:25.000 325 21261.56 346.00 43022.94 47990.97 2019-11-21 13:39:26.000 325 21261.68 345.95 43022.97 47991.06 2019-11-21 13:39:27.000 325 21261.73 345.91 43023.05 47991.14 2019-11-21 13:39:28.000 325 21261.70 345.88 43023.08 47991.23 2019-11-21 13:39:29.000 325 21261.66 345.87 43023.12 47991.23 2019-11-21 13:39:30.000 325 21261.55 345.91 43023.18 47991.28 2019-11-21 13:39:31.000 325 21261.41 345.96 43023.24 47991.25 2019-11-21 13:39:32.000 325 21261.26 345.98 43023.24 47991.24 2019-11-21 13:39:33.000 325 21261.11 346.03 43023.27 47991.19 2019-11-21 13:39:34.000 325 21260.98 346.04 43023.30 47991.13 2019-11-21 13:39:35.000 325 21260.83 346.08 43023.29 47991.10 2019-11-21 13:39:36.000 325 21260.74 346.11 43023.28 47991.03 2019-11-21 13:39:37.000 325 21260.63 346.11 43023.29 47990.99 2019-11-21 13:39:38.000 325 21260.55 346.11 43023.30 47990.95 2019-11-21 13:39:39.000 325 21260.51 346.08 43023.24 47990.93 2019-11-21 13:39:40.000 325 21260.56 346.07 43023.29 47990.91 2019-11-21 13:39:41.000 325 21260.60 346.04 43023.29 47990.92 2019-11-21 13:39:42.000 325 21260.68 346.02 43023.24 47990.90 2019-11-21 13:39:43.000 325 21260.83 346.01 43023.25 47990.96 2019-11-21 13:39:44.000 325 21260.98 346.00 43023.25 47990.99 2019-11-21 13:39:45.000 325 21261.17 345.95 43023.21 47991.05 2019-11-21 13:39:46.000 325 21261.32 345.92 43023.21 47991.14 2019-11-21 13:39:47.000 325 21261.50 345.91 43023.20 47991.22 2019-11-21 13:39:48.000 325 21261.66 345.90 43023.24 47991.30 2019-11-21 13:39:49.000 325 21261.79 345.92 43023.23 47991.38 2019-11-21 13:39:50.000 325 21261.88 345.92 43023.24 47991.44 2019-11-21 13:39:51.000 325 21262.00 345.89 43023.25 47991.51 2019-11-21 13:39:52.000 325 21262.06 345.92 43023.26 47991.56 2019-11-21 13:39:53.000 325 21262.05 345.95 43023.29 47991.55 2019-11-21 13:39:54.000 325 21262.03 345.98 43023.29 47991.58 2019-11-21 13:39:55.000 325 21261.96 346.04 43023.32 47991.59 2019-11-21 13:39:56.000 325 21261.82 346.08 43023.31 47991.55 2019-11-21 13:39:57.000 325 21261.69 346.10 43023.35 47991.51 2019-11-21 13:39:58.000 325 21261.53 346.12 43023.32 47991.43 2019-11-21 13:39:59.000 325 21261.37 346.15 43023.31 47991.38 2019-11-21 13:40:00.000 325 21261.24 346.18 43023.33 47991.30 2019-11-21 13:40:01.000 325 21261.10 346.22 43023.29 47991.25 2019-11-21 13:40:02.000 325 21261.06 346.26 43023.28 47991.21 2019-11-21 13:40:03.000 325 21261.05 346.28 43023.27 47991.17 2019-11-21 13:40:04.000 325 21261.07 346.32 43023.22 47991.12 2019-11-21 13:40:05.000 325 21261.13 346.36 43023.19 47991.12 2019-11-21 13:40:06.000 325 21261.18 346.35 43023.14 47991.07 2019-11-21 13:40:07.000 325 21261.30 346.32 43023.13 47991.12 2019-11-21 13:40:08.000 325 21261.38 346.32 43023.10 47991.10 2019-11-21 13:40:09.000 325 21261.49 346.28 43023.07 47991.11 2019-11-21 13:40:10.000 325 21261.57 346.24 43023.08 47991.18 2019-11-21 13:40:11.000 325 21261.67 346.26 43023.08 47991.20 2019-11-21 13:40:12.000 325 21261.77 346.31 43023.07 47991.22 2019-11-21 13:40:13.000 325 21261.84 346.35 43023.07 47991.26 2019-11-21 13:40:14.000 325 21261.92 346.34 43023.04 47991.28 2019-11-21 13:40:15.000 325 21261.96 346.35 43023.03 47991.32 2019-11-21 13:40:16.000 325 21261.97 346.35 43023.02 47991.34 2019-11-21 13:40:17.000 325 21261.96 346.32 43023.06 47991.37 2019-11-21 13:40:18.000 325 21261.97 346.27 43023.05 47991.38 2019-11-21 13:40:19.000 325 21261.94 346.25 43023.08 47991.39 2019-11-21 13:40:20.000 325 21261.93 346.24 43023.10 47991.40 2019-11-21 13:40:21.000 325 21261.90 346.22 43023.14 47991.40 2019-11-21 13:40:22.000 325 21261.82 346.17 43023.15 47991.39 2019-11-21 13:40:23.000 325 21261.72 346.15 43023.19 47991.38 2019-11-21 13:40:24.000 325 21261.63 346.13 43023.19 47991.35 2019-11-21 13:40:25.000 325 21261.55 346.10 43023.23 47991.32 2019-11-21 13:40:26.000 325 21261.49 346.06 43023.23 47991.31 2019-11-21 13:40:27.000 325 21261.44 346.03 43023.23 47991.31 2019-11-21 13:40:28.000 325 21261.42 345.99 43023.23 47991.27 2019-11-21 13:40:29.000 325 21261.43 345.97 43023.23 47991.28 2019-11-21 13:40:30.000 325 21261.44 345.94 43023.26 47991.25 2019-11-21 13:40:31.000 325 21261.49 345.88 43023.28 47991.31 2019-11-21 13:40:32.000 325 21261.56 345.87 43023.30 47991.37 2019-11-21 13:40:33.000 325 21261.62 345.88 43023.30 47991.40 2019-11-21 13:40:34.000 325 21261.69 345.89 43023.33 47991.45 2019-11-21 13:40:35.000 325 21261.66 345.93 43023.34 47991.48 2019-11-21 13:40:36.000 325 21261.67 345.97 43023.32 47991.49 2019-11-21 13:40:37.000 325 21261.72 346.00 43023.35 47991.54 2019-11-21 13:40:38.000 325 21261.78 346.03 43023.38 47991.55 2019-11-21 13:40:39.000 325 21261.83 346.04 43023.35 47991.58 2019-11-21 13:40:40.000 325 21261.82 346.09 43023.38 47991.56 2019-11-21 13:40:41.000 325 21261.80 346.09 43023.39 47991.60 2019-11-21 13:40:42.000 325 21261.79 346.06 43023.38 47991.59 2019-11-21 13:40:43.000 325 21261.75 346.03 43023.41 47991.58 2019-11-21 13:40:44.000 325 21261.72 345.98 43023.43 47991.59 2019-11-21 13:40:45.000 325 21261.71 345.95 43023.46 47991.61 2019-11-21 13:40:46.000 325 21261.71 345.93 43023.45 47991.61 2019-11-21 13:40:47.000 325 21261.73 345.89 43023.45 47991.58 2019-11-21 13:40:48.000 325 21261.75 345.85 43023.47 47991.61 2019-11-21 13:40:49.000 325 21261.78 345.82 43023.46 47991.65 2019-11-21 13:40:50.000 325 21261.86 345.78 43023.46 47991.64 2019-11-21 13:40:51.000 325 21261.94 345.73 43023.47 47991.66 2019-11-21 13:40:52.000 325 21262.02 345.72 43023.48 47991.71 2019-11-21 13:40:53.000 325 21262.11 345.72 43023.46 47991.78 2019-11-21 13:40:54.000 325 21262.17 345.74 43023.45 47991.81 2019-11-21 13:40:55.000 325 21262.21 345.76 43023.47 47991.82 2019-11-21 13:40:56.000 325 21262.22 345.80 43023.49 47991.84 2019-11-21 13:40:57.000 325 21262.24 345.81 43023.50 47991.88 2019-11-21 13:40:58.000 325 21262.22 345.85 43023.49 47991.86 2019-11-21 13:40:59.000 325 21262.16 345.90 43023.46 47991.85 2019-11-21 13:41:00.000 325 21262.09 345.99 43023.44 47991.82 2019-11-21 13:41:01.000 325 21262.00 346.05 43023.39 47991.75 2019-11-21 13:41:02.000 325 21261.92 346.09 43023.39 47991.69 2019-11-21 13:41:03.000 325 21261.84 346.15 43023.39 47991.64 2019-11-21 13:41:04.000 325 21261.70 346.19 43023.34 47991.57 2019-11-21 13:41:05.000 325 21261.64 346.22 43023.29 47991.49 2019-11-21 13:41:06.000 325 21261.58 346.24 43023.29 47991.45 2019-11-21 13:41:07.000 325 21261.49 346.25 43023.27 47991.36 2019-11-21 13:41:08.000 325 21261.45 346.26 43023.27 47991.34 2019-11-21 13:41:09.000 325 21261.42 346.28 43023.27 47991.30 2019-11-21 13:41:10.000 325 21261.40 346.28 43023.24 47991.25 2019-11-21 13:41:11.000 325 21261.40 346.27 43023.23 47991.26 2019-11-21 13:41:12.000 325 21261.42 346.27 43023.17 47991.22 2019-11-21 13:41:13.000 325 21261.45 346.29 43023.13 47991.22 2019-11-21 13:41:14.000 325 21261.49 346.27 43023.08 47991.22 2019-11-21 13:41:15.000 325 21261.56 346.21 43023.07 47991.21 2019-11-21 13:41:16.000 325 21261.63 346.14 43023.06 47991.21 2019-11-21 13:41:17.000 325 21261.69 346.08 43023.05 47991.22 2019-11-21 13:41:18.000 325 21261.75 346.02 43023.10 47991.23 2019-11-21 13:41:19.000 325 21261.85 345.97 43023.10 47991.29 2019-11-21 13:41:20.000 325 21261.99 345.92 43023.10 47991.32 2019-11-21 13:41:21.000 325 21262.05 345.90 43023.14 47991.44 2019-11-21 13:41:22.000 325 21262.12 345.86 43023.18 47991.49 2019-11-21 13:41:23.000 325 21262.17 345.83 43023.21 47991.52 2019-11-21 13:41:24.000 325 21262.21 345.85 43023.23 47991.57 2019-11-21 13:41:25.000 325 21262.25 345.85 43023.22 47991.61 2019-11-21 13:41:26.000 325 21262.24 345.90 43023.25 47991.65 2019-11-21 13:41:27.000 325 21262.21 345.91 43023.29 47991.64 2019-11-21 13:41:28.000 325 21262.15 345.93 43023.31 47991.64 2019-11-21 13:41:29.000 325 21262.07 345.95 43023.29 47991.65 2019-11-21 13:41:30.000 325 21261.95 345.99 43023.29 47991.59 2019-11-21 13:41:31.000 325 21261.88 346.03 43023.29 47991.56 2019-11-21 13:41:32.000 325 21261.76 346.09 43023.26 47991.51 2019-11-21 13:41:33.000 325 21261.67 346.08 43023.24 47991.46 2019-11-21 13:41:34.000 325 21261.61 346.09 43023.25 47991.41 2019-11-21 13:41:35.000 325 21261.57 346.09 43023.27 47991.41 2019-11-21 13:41:36.000 325 21261.52 346.08 43023.29 47991.35 2019-11-21 13:41:37.000 325 21261.46 346.08 43023.29 47991.32 2019-11-21 13:41:38.000 325 21261.46 346.07 43023.25 47991.34 2019-11-21 13:41:39.000 325 21261.44 346.06 43023.30 47991.34 2019-11-21 13:41:40.000 325 21261.45 346.06 43023.32 47991.32 2019-11-21 13:41:41.000 325 21261.51 346.03 43023.32 47991.37 2019-11-21 13:41:42.000 325 21261.55 346.00 43023.32 47991.38 2019-11-21 13:41:43.000 325 21261.61 345.96 43023.34 47991.41 2019-11-21 13:41:44.000 325 21261.65 345.92 43023.38 47991.43 2019-11-21 13:41:45.000 325 21261.71 345.86 43023.40 47991.50 2019-11-21 13:41:46.000 325 21261.74 345.82 43023.40 47991.51 2019-11-21 13:41:47.000 325 21261.80 345.80 43023.41 47991.57 2019-11-21 13:41:48.000 325 21261.82 345.76 43023.39 47991.56 2019-11-21 13:41:49.000 325 21261.84 345.75 43023.36 47991.59 2019-11-21 13:41:50.000 325 21261.88 345.76 43023.39 47991.62 2019-11-21 13:41:51.000 325 21261.90 345.79 43023.41 47991.63 2019-11-21 13:41:52.000 325 21261.88 345.81 43023.44 47991.64 2019-11-21 13:41:53.000 325 21261.82 345.86 43023.42 47991.62 2019-11-21 13:41:54.000 325 21261.80 345.90 43023.44 47991.62 2019-11-21 13:41:55.000 325 21261.73 345.95 43023.44 47991.60 2019-11-21 13:41:56.000 325 21261.65 346.02 43023.40 47991.59 2019-11-21 13:41:57.000 325 21261.56 346.09 43023.38 47991.54 2019-11-21 13:41:58.000 325 21261.46 346.08 43023.40 47991.49 2019-11-21 13:41:59.000 325 21261.41 346.10 43023.37 47991.46 2019-11-21 13:42:00.000 325 21261.36 346.11 43023.38 47991.41 2019-11-21 13:42:01.000 325 21261.32 346.12 43023.37 47991.43 2019-11-21 13:42:02.000 325 21261.25 346.12 43023.34 47991.35 2019-11-21 13:42:03.000 325 21261.21 346.15 43023.36 47991.35 2019-11-21 13:42:04.000 325 21261.23 346.15 43023.36 47991.29 2019-11-21 13:42:05.000 325 21261.24 346.16 43023.36 47991.31 2019-11-21 13:42:06.000 325 21261.30 346.13 43023.36 47991.30 2019-11-21 13:42:07.000 325 21261.38 346.08 43023.39 47991.37 2019-11-21 13:42:08.000 325 21261.42 346.05 43023.43 47991.36 2019-11-21 13:42:09.000 325 21261.47 346.01 43023.41 47991.40 2019-11-21 13:42:10.000 325 21261.48 345.99 43023.42 47991.42 2019-11-21 13:42:11.000 325 21261.55 345.94 43023.43 47991.44 2019-11-21 13:42:12.000 325 21261.58 345.89 43023.44 47991.48 2019-11-21 13:42:13.000 325 21261.57 345.84 43023.45 47991.50 2019-11-21 13:42:14.000 325 21261.56 345.79 43023.49 47991.53 2019-11-21 13:42:15.000 325 21261.56 345.75 43023.52 47991.52 2019-11-21 13:42:16.000 325 21261.54 345.73 43023.56 47991.54 2019-11-21 13:42:17.000 325 21261.56 345.72 43023.57 47991.57 2019-11-21 13:42:18.000 325 21261.60 345.67 43023.57 47991.61 2019-11-21 13:42:19.000 325 21261.61 345.67 43023.60 47991.61 2019-11-21 13:42:20.000 325 21261.60 345.64 43023.63 47991.67 2019-11-21 13:42:21.000 325 21261.57 345.65 43023.65 47991.64 2019-11-21 13:42:22.000 325 21261.59 345.65 43023.66 47991.66 2019-11-21 13:42:23.000 325 21261.61 345.62 43023.65 47991.67 2019-11-21 13:42:24.000 325 21261.60 345.60 43023.66 47991.70 2019-11-21 13:42:25.000 325 21261.62 345.58 43023.69 47991.68 2019-11-21 13:42:26.000 325 21261.64 345.57 43023.67 47991.67 2019-11-21 13:42:27.000 325 21261.64 345.54 43023.66 47991.69 2019-11-21 13:42:28.000 325 21261.61 345.55 43023.68 47991.70 2019-11-21 13:42:29.000 325 21261.61 345.58 43023.68 47991.70 2019-11-21 13:42:30.000 325 21261.61 345.60 43023.68 47991.71 2019-11-21 13:42:31.000 325 21261.62 345.62 43023.67 47991.71 2019-11-21 13:42:32.000 325 21261.64 345.60 43023.67 47991.73 2019-11-21 13:42:33.000 325 21261.62 345.60 43023.69 47991.75 2019-11-21 13:42:34.000 325 21261.67 345.59 43023.67 47991.70 2019-11-21 13:42:35.000 325 21261.70 345.59 43023.65 47991.76 2019-11-21 13:42:36.000 325 21261.69 345.57 43023.63 47991.76 2019-11-21 13:42:37.000 325 21261.70 345.52 43023.65 47991.73 2019-11-21 13:42:38.000 325 21261.69 345.48 43023.67 47991.73 2019-11-21 13:42:39.000 325 21261.71 345.46 43023.69 47991.73 2019-11-21 13:42:40.000 325 21261.71 345.40 43023.71 47991.76 2019-11-21 13:42:41.000 325 21261.68 345.38 43023.71 47991.74 2019-11-21 13:42:42.000 325 21261.68 345.38 43023.68 47991.77 2019-11-21 13:42:43.000 325 21261.71 345.33 43023.66 47991.76 2019-11-21 13:42:44.000 325 21261.73 345.33 43023.67 47991.77 2019-11-21 13:42:45.000 325 21261.74 345.30 43023.66 47991.75 2019-11-21 13:42:46.000 325 21261.76 345.29 43023.64 47991.76 2019-11-21 13:42:47.000 325 21261.79 345.25 43023.69 47991.76 2019-11-21 13:42:48.000 325 21261.82 345.24 43023.69 47991.76 2019-11-21 13:42:49.000 325 21261.84 345.21 43023.71 47991.81 2019-11-21 13:42:50.000 325 21261.82 345.18 43023.73 47991.79 2019-11-21 13:42:51.000 325 21261.81 345.18 43023.75 47991.82 2019-11-21 13:42:52.000 325 21261.75 345.19 43023.77 47991.82 2019-11-21 13:42:53.000 325 21261.75 345.20 43023.77 47991.84 2019-11-21 13:42:54.000 325 21261.75 345.19 43023.77 47991.80 2019-11-21 13:42:55.000 325 21261.71 345.20 43023.76 47991.83 2019-11-21 13:42:56.000 325 21261.70 345.16 43023.74 47991.82 2019-11-21 13:42:57.000 325 21261.69 345.14 43023.74 47991.80 2019-11-21 13:42:58.000 325 21261.67 345.13 43023.77 47991.81 2019-11-21 13:42:59.000 325 21261.71 345.12 43023.80 47991.81 2019-11-21 13:43:00.000 325 21261.70 345.10 43023.80 47991.84 2019-11-21 13:43:01.000 325 21261.68 345.08 43023.79 47991.85 2019-11-21 13:43:02.000 325 21261.72 345.03 43023.77 47991.82 2019-11-21 13:43:03.000 325 21261.72 345.00 43023.82 47991.87 2019-11-21 13:43:04.000 325 21261.76 344.96 43023.83 47991.88 2019-11-21 13:43:05.000 325 21261.73 344.95 43023.79 47991.90 2019-11-21 13:43:06.000 325 21261.75 344.91 43023.79 47991.93 2019-11-21 13:43:07.000 325 21261.77 344.85 43023.83 47991.93 2019-11-21 13:43:08.000 325 21261.73 344.84 43023.82 47991.95 2019-11-21 13:43:09.000 325 21261.72 344.81 43023.84 47991.95 2019-11-21 13:43:10.000 325 21261.68 344.81 43023.84 47991.96 2019-11-21 13:43:11.000 325 21261.66 344.80 43023.86 47991.94 2019-11-21 13:43:12.000 325 21261.59 344.81 43023.87 47991.97 2019-11-21 13:43:13.000 325 21261.52 344.84 43023.88 47991.91 2019-11-21 13:43:14.000 325 21261.44 344.87 43023.84 47991.89 2019-11-21 13:43:15.000 325 21261.39 344.88 43023.83 47991.83 2019-11-21 13:43:16.000 325 21261.36 344.88 43023.78 47991.77 2019-11-21 13:43:17.000 325 21261.29 344.91 43023.78 47991.77 2019-11-21 13:43:18.000 325 21261.25 344.91 43023.76 47991.69 2019-11-21 13:43:19.000 325 21261.20 344.91 43023.75 47991.65 2019-11-21 13:43:20.000 325 21261.16 344.93 43023.76 47991.66 2019-11-21 13:43:21.000 325 21261.10 344.93 43023.75 47991.61 2019-11-21 13:43:22.000 325 21261.08 344.96 43023.74 47991.60 2019-11-21 13:43:23.000 325 21261.03 344.99 43023.70 47991.53 2019-11-21 13:43:24.000 325 21261.04 344.99 43023.70 47991.55 2019-11-21 13:43:25.000 325 21261.02 344.99 43023.69 47991.52 2019-11-21 13:43:26.000 325 21261.01 344.99 43023.67 47991.53 2019-11-21 13:43:27.000 325 21261.01 344.99 43023.68 47991.54 2019-11-21 13:43:28.000 325 21261.01 345.00 43023.67 47991.51 2019-11-21 13:43:29.000 325 21260.99 344.98 43023.68 47991.51 2019-11-21 13:43:30.000 325 21261.02 344.96 43023.70 47991.50 2019-11-21 13:43:31.000 325 21261.02 344.95 43023.72 47991.49 2019-11-21 13:43:32.000 325 21261.02 344.95 43023.70 47991.52 2019-11-21 13:43:33.000 325 21261.01 344.96 43023.70 47991.51 2019-11-21 13:43:34.000 325 21261.00 344.97 43023.73 47991.54 2019-11-21 13:43:35.000 325 21261.04 344.95 43023.74 47991.54 2019-11-21 13:43:36.000 325 21261.07 345.00 43023.75 47991.55 2019-11-21 13:43:37.000 325 21261.02 345.05 43023.74 47991.53 2019-11-21 13:43:38.000 325 21261.02 345.12 43023.75 47991.55 2019-11-21 13:43:39.000 325 21261.08 345.13 43023.71 47991.55 2019-11-21 13:43:40.000 325 21261.04 345.11 43023.70 47991.55 2019-11-21 13:43:41.000 325 21261.03 345.16 43023.69 47991.54 2019-11-21 13:43:42.000 325 21261.04 345.21 43023.71 47991.53 2019-11-21 13:43:43.000 325 21260.95 345.29 43023.64 47991.50 2019-11-21 13:43:44.000 325 21260.95 345.37 43023.61 47991.49 2019-11-21 13:43:45.000 325 21260.93 345.41 43023.59 47991.41 2019-11-21 13:43:46.000 325 21260.90 345.44 43023.57 47991.38 2019-11-21 13:43:47.000 325 21260.88 345.43 43023.56 47991.35 2019-11-21 13:43:48.000 325 21260.92 345.42 43023.54 47991.31 2019-11-21 13:43:49.000 325 21260.95 345.35 43023.55 47991.35 2019-11-21 13:43:50.000 325 21261.01 345.30 43023.55 47991.36 2019-11-21 13:43:51.000 325 21261.01 345.28 43023.56 47991.36 2019-11-21 13:43:52.000 325 21261.00 345.27 43023.56 47991.40 2019-11-21 13:43:53.000 325 21261.04 345.24 43023.57 47991.41 2019-11-21 13:43:54.000 325 21261.08 345.20 43023.58 47991.43 2019-11-21 13:43:55.000 325 21261.10 345.17 43023.60 47991.43 2019-11-21 13:43:56.000 325 21261.06 345.16 43023.58 47991.49 2019-11-21 13:43:57.000 325 21261.09 345.12 43023.59 47991.48 2019-11-21 13:43:58.000 325 21261.08 345.09 43023.62 47991.47 2019-11-21 13:43:59.000 325 21261.09 345.07 43023.62 47991.48 2019-11-21 13:44:00.000 325 21261.10 345.09 43023.61 47991.50 2019-11-21 13:44:01.000 325 21261.11 345.06 43023.62 47991.51 2019-11-21 13:44:02.000 325 21261.15 345.08 43023.63 47991.52 2019-11-21 13:44:03.000 325 21261.15 345.11 43023.64 47991.53 2019-11-21 13:44:04.000 325 21261.19 345.13 43023.64 47991.52 2019-11-21 13:44:05.000 325 21261.17 345.16 43023.63 47991.54 2019-11-21 13:44:06.000 325 21261.21 345.16 43023.60 47991.52 2019-11-21 13:44:07.000 325 21261.17 345.13 43023.59 47991.52 2019-11-21 13:44:08.000 325 21261.15 345.08 43023.62 47991.56 2019-11-21 13:44:09.000 325 21261.13 345.07 43023.67 47991.54 2019-11-21 13:44:10.000 325 21261.14 345.06 43023.70 47991.58 2019-11-21 13:44:11.000 325 21261.11 345.11 43023.71 47991.58 2019-11-21 13:44:12.000 325 21261.12 345.13 43023.72 47991.59 2019-11-21 13:44:13.000 325 21261.15 345.19 43023.66 47991.57 2019-11-21 13:44:14.000 325 21261.14 345.24 43023.65 47991.55 2019-11-21 13:44:15.000 325 21261.13 345.26 43023.61 47991.53 2019-11-21 13:44:16.000 325 21261.13 345.27 43023.57 47991.56 2019-11-21 13:44:17.000 325 21261.16 345.26 43023.55 47991.51 2019-11-21 13:44:18.000 325 21261.20 345.28 43023.55 47991.52 2019-11-21 13:44:19.000 325 21261.20 345.29 43023.53 47991.49 2019-11-21 13:44:20.000 325 21261.21 345.29 43023.55 47991.47 2019-11-21 13:44:21.000 325 21261.20 345.30 43023.53 47991.47 2019-11-21 13:44:22.000 325 21261.18 345.31 43023.53 47991.49 2019-11-21 13:44:23.000 325 21261.14 345.32 43023.54 47991.48 2019-11-21 13:44:24.000 325 21261.13 345.38 43023.53 47991.49 2019-11-21 13:44:25.000 325 21261.12 345.38 43023.56 47991.45 2019-11-21 13:44:26.000 325 21261.08 345.38 43023.57 47991.48 2019-11-21 13:44:27.000 325 21261.06 345.39 43023.55 47991.46 2019-11-21 13:44:28.000 325 21261.01 345.43 43023.54 47991.43 2019-11-21 13:44:29.000 325 21261.04 345.44 43023.52 47991.41 2019-11-21 13:44:30.000 325 21261.04 345.41 43023.50 47991.38 2019-11-21 13:44:31.000 325 21261.03 345.40 43023.50 47991.39 2019-11-21 13:44:32.000 325 21261.08 345.40 43023.53 47991.40 2019-11-21 13:44:33.000 325 21261.13 345.38 43023.53 47991.44 2019-11-21 13:44:34.000 325 21261.17 345.35 43023.53 47991.45 2019-11-21 13:44:35.000 325 21261.19 345.31 43023.58 47991.48 2019-11-21 13:44:36.000 325 21261.19 345.29 43023.55 47991.50 2019-11-21 13:44:37.000 325 21261.20 345.28 43023.59 47991.53 2019-11-21 13:44:38.000 325 21261.22 345.24 43023.62 47991.54 2019-11-21 13:44:39.000 325 21261.20 345.22 43023.67 47991.60 2019-11-21 13:44:40.000 325 21261.18 345.19 43023.69 47991.62 2019-11-21 13:44:41.000 325 21261.21 345.12 43023.75 47991.65 2019-11-21 13:44:42.000 325 21261.19 345.12 43023.80 47991.68 2019-11-21 13:44:43.000 325 21261.16 345.08 43023.87 47991.70 2019-11-21 13:44:44.000 325 21261.13 345.07 43023.89 47991.73 2019-11-21 13:44:45.000 325 21261.14 345.08 43023.91 47991.74 2019-11-21 13:44:46.000 325 21261.15 345.12 43023.93 47991.79 2019-11-21 13:44:47.000 325 21261.13 345.14 43023.97 47991.79 2019-11-21 13:44:48.000 325 21261.06 345.14 43023.97 47991.80 2019-11-21 13:44:49.000 325 21260.99 345.17 43023.98 47991.80 2019-11-21 13:44:50.000 325 21260.95 345.19 43023.98 47991.79 2019-11-21 13:44:51.000 325 21260.92 345.21 43023.98 47991.78 2019-11-21 13:44:52.000 325 21260.94 345.23 43023.95 47991.79 2019-11-21 13:44:53.000 325 21260.94 345.23 43023.98 47991.76 2019-11-21 13:44:54.000 325 21260.96 345.24 43023.95 47991.79 2019-11-21 13:44:55.000 325 21261.01 345.24 43023.98 47991.79 2019-11-21 13:44:56.000 325 21261.01 345.28 43023.96 47991.80 2019-11-21 13:44:57.000 325 21260.99 345.29 43023.98 47991.78 2019-11-21 13:44:58.000 325 21261.02 345.29 43023.95 47991.78 2019-11-21 13:44:59.000 325 21261.00 345.31 43023.99 47991.78 2019-11-21 13:45:00.000 325 21261.01 345.31 43023.94 47991.78 2019-11-21 13:45:01.000 325 21261.05 345.27 43023.94 47991.78 2019-11-21 13:45:02.000 325 21261.03 345.27 43023.99 47991.79 2019-11-21 13:45:03.000 325 21261.00 345.28 43023.99 47991.80 2019-11-21 13:45:04.000 325 21261.00 345.27 43023.97 47991.77 2019-11-21 13:45:05.000 325 21260.96 345.27 43024.00 47991.77 2019-11-21 13:45:06.000 325 21260.94 345.27 43023.97 47991.76 2019-11-21 13:45:07.000 325 21260.94 345.28 43023.96 47991.76 2019-11-21 13:45:08.000 325 21260.91 345.29 43023.95 47991.74 2019-11-21 13:45:09.000 325 21260.86 345.28 43023.96 47991.74 2019-11-21 13:45:10.000 325 21260.82 345.35 43023.95 47991.73 2019-11-21 13:45:11.000 325 21260.77 345.39 43023.94 47991.68 2019-11-21 13:45:12.000 325 21260.75 345.41 43023.97 47991.66 2019-11-21 13:45:13.000 325 21260.72 345.43 43023.95 47991.65 2019-11-21 13:45:14.000 325 21260.67 345.47 43023.95 47991.61 2019-11-21 13:45:15.000 325 21260.67 345.52 43023.94 47991.59 2019-11-21 13:45:16.000 325 21260.68 345.55 43023.92 47991.61 2019-11-21 13:45:17.000 325 21260.69 345.57 43023.90 47991.59 2019-11-21 13:45:18.000 325 21260.72 345.56 43023.88 47991.60 2019-11-21 13:45:19.000 325 21260.76 345.55 43023.86 47991.63 2019-11-21 13:45:20.000 325 21260.78 345.56 43023.87 47991.61 2019-11-21 13:45:21.000 325 21260.75 345.54 43023.87 47991.63 2019-11-21 13:45:22.000 325 21260.72 345.56 43023.86 47991.60 2019-11-21 13:45:23.000 325 21260.72 345.53 43023.86 47991.59 2019-11-21 13:45:24.000 325 21260.73 345.52 43023.85 47991.59 2019-11-21 13:45:25.000 325 21260.72 345.50 43023.86 47991.58 2019-11-21 13:45:26.000 325 21260.66 345.49 43023.85 47991.54 2019-11-21 13:45:27.000 325 21260.66 345.49 43023.83 47991.54 2019-11-21 13:45:28.000 325 21260.62 345.49 43023.81 47991.53 2019-11-21 13:45:29.000 325 21260.60 345.52 43023.81 47991.45 2019-11-21 13:45:30.000 325 21260.58 345.51 43023.81 47991.45 2019-11-21 13:45:31.000 325 21260.57 345.49 43023.82 47991.44 2019-11-21 13:45:32.000 325 21260.53 345.52 43023.82 47991.42 2019-11-21 13:45:33.000 325 21260.52 345.52 43023.81 47991.40 2019-11-21 13:45:34.000 325 21260.49 345.56 43023.79 47991.43 2019-11-21 13:45:35.000 325 21260.48 345.56 43023.75 47991.39 2019-11-21 13:45:36.000 325 21260.49 345.57 43023.75 47991.38 2019-11-21 13:45:37.000 325 21260.53 345.56 43023.74 47991.38 2019-11-21 13:45:38.000 325 21260.54 345.56 43023.75 47991.38 2019-11-21 13:45:39.000 325 21260.51 345.59 43023.76 47991.36 2019-11-21 13:45:40.000 325 21260.53 345.58 43023.75 47991.38 2019-11-21 13:45:41.000 325 21260.54 345.58 43023.76 47991.39 2019-11-21 13:45:42.000 325 21260.51 345.57 43023.75 47991.36 2019-11-21 13:45:43.000 325 21260.47 345.61 43023.77 47991.40 2019-11-21 13:45:44.000 325 21260.48 345.63 43023.74 47991.38 2019-11-21 13:45:45.000 325 21260.51 345.66 43023.74 47991.37 2019-11-21 13:45:46.000 325 21260.53 345.70 43023.72 47991.38 2019-11-21 13:45:47.000 325 21260.54 345.74 43023.71 47991.38 2019-11-21 13:45:48.000 325 21260.54 345.80 43023.71 47991.37 2019-11-21 13:45:49.000 325 21260.59 345.82 43023.67 47991.35 2019-11-21 13:45:50.000 325 21260.62 345.78 43023.65 47991.35 2019-11-21 13:45:51.000 325 21260.66 345.74 43023.66 47991.38 2019-11-21 13:45:52.000 325 21260.71 345.72 43023.63 47991.38 2019-11-21 13:45:53.000 325 21260.77 345.70 43023.66 47991.40 2019-11-21 13:45:54.000 325 21260.78 345.70 43023.66 47991.42 2019-11-21 13:45:55.000 325 21260.78 345.69 43023.71 47991.49 2019-11-21 13:45:56.000 325 21260.82 345.67 43023.74 47991.50 2019-11-21 13:45:57.000 325 21260.83 345.67 43023.78 47991.52 2019-11-21 13:45:58.000 325 21260.79 345.63 43023.78 47991.51 2019-11-21 13:45:59.000 325 21260.75 345.63 43023.79 47991.54 2019-11-21 13:46:00.000 325 21260.78 345.61 43023.83 47991.56 2019-11-21 13:46:01.000 325 21260.78 345.62 43023.84 47991.59 2019-11-21 13:46:02.000 325 21260.78 345.61 43023.85 47991.60 2019-11-21 13:46:03.000 325 21260.77 345.61 43023.86 47991.60 2019-11-21 13:46:04.000 325 21260.75 345.57 43023.90 47991.61 2019-11-21 13:46:05.000 325 21260.76 345.57 43023.89 47991.61 2019-11-21 13:46:06.000 325 21260.74 345.56 43023.90 47991.65 2019-11-21 13:46:07.000 325 21260.76 345.52 43023.93 47991.65 2019-11-21 13:46:08.000 325 21260.79 345.50 43023.93 47991.63 2019-11-21 13:46:09.000 325 21260.81 345.50 43023.91 47991.64 2019-11-21 13:46:10.000 325 21260.79 345.50 43023.92 47991.69 2019-11-21 13:46:11.000 325 21260.79 345.51 43023.93 47991.65 2019-11-21 13:46:12.000 325 21260.79 345.52 43023.93 47991.68 2019-11-21 13:46:13.000 325 21260.80 345.55 43023.93 47991.66 2019-11-21 13:46:14.000 325 21260.83 345.58 43023.91 47991.68 2019-11-21 13:46:15.000 325 21260.80 345.63 43023.89 47991.67 2019-11-21 13:46:16.000 325 21260.81 345.64 43023.90 47991.65 2019-11-21 13:46:17.000 325 21260.79 345.67 43023.89 47991.63 2019-11-21 13:46:18.000 325 21260.76 345.70 43023.88 47991.61 2019-11-21 13:46:19.000 325 21260.73 345.71 43023.88 47991.61 2019-11-21 13:46:20.000 325 21260.73 345.74 43023.89 47991.61 2019-11-21 13:46:21.000 325 21260.75 345.75 43023.91 47991.62 2019-11-21 13:46:22.000 325 21260.74 345.76 43023.91 47991.59 2019-11-21 13:46:23.000 325 21260.69 345.77 43023.91 47991.62 2019-11-21 13:46:24.000 325 21260.68 345.78 43023.90 47991.61 2019-11-21 13:46:25.000 325 21260.70 345.79 43023.91 47991.62 2019-11-21 13:46:26.000 325 21260.68 345.81 43023.92 47991.59 2019-11-21 13:46:27.000 325 21260.63 345.79 43023.95 47991.60 2019-11-21 13:46:28.000 325 21260.62 345.85 43023.94 47991.58 2019-11-21 13:46:29.000 325 21260.57 345.90 43023.90 47991.59 2019-11-21 13:46:30.000 325 21260.55 345.90 43023.89 47991.55 2019-11-21 13:46:31.000 325 21260.57 345.91 43023.87 47991.50 2019-11-21 13:46:32.000 325 21260.64 345.87 43023.89 47991.53 2019-11-21 13:46:33.000 325 21260.69 345.84 43023.90 47991.56 2019-11-21 13:46:34.000 325 21260.74 345.80 43023.90 47991.55 2019-11-21 13:46:35.000 325 21260.76 345.78 43023.91 47991.60 2019-11-21 13:46:36.000 325 21260.81 345.78 43023.95 47991.62 2019-11-21 13:46:37.000 325 21260.88 345.73 43023.97 47991.70 2019-11-21 13:46:38.000 325 21260.92 345.70 43023.99 47991.74 2019-11-21 13:46:39.000 325 21260.94 345.66 43024.02 47991.76 2019-11-21 13:46:40.000 325 21260.94 345.61 43024.05 47991.80 2019-11-21 13:46:41.000 325 21260.90 345.60 43024.05 47991.80 2019-11-21 13:46:42.000 325 21260.91 345.58 43024.09 47991.85 2019-11-21 13:46:43.000 325 21260.89 345.57 43024.09 47991.86 2019-11-21 13:46:44.000 325 21260.89 345.59 43024.09 47991.86 2019-11-21 13:46:45.000 325 21260.85 345.63 43024.13 47991.85 2019-11-21 13:46:46.000 325 21260.82 345.68 43024.08 47991.85 2019-11-21 13:46:47.000 325 21260.78 345.73 43024.03 47991.78 2019-11-21 13:46:48.000 325 21260.71 345.79 43024.04 47991.78 2019-11-21 13:46:49.000 325 21260.63 345.80 43024.01 47991.75 2019-11-21 13:46:50.000 325 21260.61 345.84 43024.00 47991.72 2019-11-21 13:46:51.000 325 21260.59 345.89 43024.02 47991.68 2019-11-21 13:46:52.000 325 21260.61 345.87 43024.01 47991.70 2019-11-21 13:46:53.000 325 21260.63 345.88 43024.03 47991.67 2019-11-21 13:46:54.000 325 21260.58 345.89 43024.04 47991.66 2019-11-21 13:46:55.000 325 21260.61 345.88 43024.06 47991.67 2019-11-21 13:46:56.000 325 21260.64 345.88 43024.07 47991.68 2019-11-21 13:46:57.000 325 21260.64 345.88 43024.07 47991.69 2019-11-21 13:46:58.000 325 21260.67 345.91 43024.08 47991.72 2019-11-21 13:46:59.000 325 21260.71 345.93 43024.05 47991.68 2019-11-21 13:47:00.000 325 21260.71 345.98 43023.99 47991.73 2019-11-21 13:47:01.000 325 21260.75 345.98 43024.00 47991.70 2019-11-21 13:47:02.000 325 21260.79 346.00 43023.99 47991.68 2019-11-21 13:47:03.000 325 21260.73 345.98 43023.96 47991.68 2019-11-21 13:47:04.000 325 21260.69 345.98 43023.93 47991.71 2019-11-21 13:47:05.000 325 21260.67 345.96 43023.93 47991.67 2019-11-21 13:47:06.000 325 21260.67 345.93 43023.95 47991.66 2019-11-21 13:47:07.000 325 21260.69 345.89 43023.98 47991.66 2019-11-21 13:47:08.000 325 21260.65 345.87 43023.99 47991.68 2019-11-21 13:47:09.000 325 21260.60 345.86 43024.00 47991.67 2019-11-21 13:47:10.000 325 21260.57 345.80 43024.01 47991.67 2019-11-21 13:47:11.000 325 21260.53 345.76 43024.03 47991.68 2019-11-21 13:47:12.000 325 21260.50 345.70 43024.08 47991.69 2019-11-21 13:47:13.000 325 21260.47 345.67 43024.08 47991.68 2019-11-21 13:47:14.000 325 21260.47 345.70 43024.08 47991.70 2019-11-21 13:47:15.000 325 21260.43 345.77 43024.06 47991.67 2019-11-21 13:47:16.000 325 21260.40 345.81 43024.02 47991.60 2019-11-21 13:47:17.000 325 21260.34 345.85 43023.98 47991.60 2019-11-21 13:47:18.000 325 21260.28 345.87 43023.95 47991.49 2019-11-21 13:47:19.000 325 21260.28 345.86 43023.95 47991.45 2019-11-21 13:47:20.000 325 21260.27 345.84 43023.92 47991.41 2019-11-21 13:47:21.000 325 21260.24 345.81 43023.92 47991.42 2019-11-21 13:47:22.000 325 21260.26 345.84 43023.88 47991.39 2019-11-21 13:47:23.000 325 21260.25 345.87 43023.85 47991.41 2019-11-21 13:47:24.000 325 21260.31 345.86 43023.85 47991.41 2019-11-21 13:47:25.000 325 21260.31 345.85 43023.89 47991.36 2019-11-21 13:47:26.000 325 21260.36 345.87 43023.90 47991.42 2019-11-21 13:47:27.000 325 21260.38 345.87 43023.88 47991.40 2019-11-21 13:47:28.000 325 21260.41 345.87 43023.89 47991.48 2019-11-21 13:47:29.000 325 21260.45 345.85 43023.89 47991.44 2019-11-21 13:47:30.000 325 21260.46 345.83 43023.91 47991.49 2019-11-21 13:47:31.000 325 21260.44 345.82 43023.93 47991.50 2019-11-21 13:47:32.000 325 21260.44 345.83 43023.97 47991.52 2019-11-21 13:47:33.000 325 21260.44 345.86 43023.99 47991.54 2019-11-21 13:47:34.000 325 21260.47 345.84 43024.00 47991.52 2019-11-21 13:47:35.000 325 21260.47 345.85 43024.03 47991.58 2019-11-21 13:47:36.000 325 21260.47 345.85 43024.04 47991.58 2019-11-21 13:47:37.000 325 21260.47 345.85 43024.03 47991.61 2019-11-21 13:47:38.000 325 21260.51 345.81 43024.05 47991.63 2019-11-21 13:47:39.000 325 21260.57 345.81 43024.06 47991.69 2019-11-21 13:47:40.000 325 21260.60 345.79 43024.07 47991.66 2019-11-21 13:47:41.000 325 21260.57 345.81 43024.12 47991.69 2019-11-21 13:47:42.000 325 21260.57 345.80 43024.12 47991.72 2019-11-21 13:47:43.000 325 21260.62 345.80 43024.12 47991.76 2019-11-21 13:47:44.000 325 21260.62 345.80 43024.14 47991.76 2019-11-21 13:47:45.000 325 21260.58 345.78 43024.17 47991.75 2019-11-21 13:47:46.000 325 21260.56 345.78 43024.17 47991.76 2019-11-21 13:47:47.000 325 21260.49 345.80 43024.16 47991.73 2019-11-21 13:47:48.000 325 21260.44 345.81 43024.19 47991.74 2019-11-21 13:47:49.000 325 21260.40 345.83 43024.18 47991.71 2019-11-21 13:47:50.000 325 21260.36 345.81 43024.17 47991.70 2019-11-21 13:47:51.000 325 21260.33 345.81 43024.18 47991.68 2019-11-21 13:47:52.000 325 21260.32 345.83 43024.17 47991.64 2019-11-21 13:47:53.000 325 21260.31 345.85 43024.17 47991.66 2019-11-21 13:47:54.000 325 21260.31 345.87 43024.20 47991.65 2019-11-21 13:47:55.000 325 21260.29 345.89 43024.21 47991.63 2019-11-21 13:47:56.000 325 21260.33 345.89 43024.14 47991.64 2019-11-21 13:47:57.000 325 21260.34 345.90 43024.15 47991.65 2019-11-21 13:47:58.000 325 21260.36 345.90 43024.14 47991.62 2019-11-21 13:47:59.000 325 21260.39 345.94 43024.16 47991.67 2019-11-21 13:48:00.000 325 21260.43 345.96 43024.12 47991.69 2019-11-21 13:48:01.000 325 21260.47 345.96 43024.14 47991.66 2019-11-21 13:48:02.000 325 21260.51 345.98 43024.14 47991.69 2019-11-21 13:48:03.000 325 21260.52 345.97 43024.14 47991.68 2019-11-21 13:48:04.000 325 21260.53 345.96 43024.14 47991.70 2019-11-21 13:48:05.000 325 21260.53 345.97 43024.11 47991.68 2019-11-21 13:48:06.000 325 21260.56 345.95 43024.10 47991.67 2019-11-21 13:48:07.000 325 21260.59 345.92 43024.12 47991.67 2019-11-21 13:48:08.000 325 21260.58 345.92 43024.10 47991.67 2019-11-21 13:48:09.000 325 21260.57 345.90 43024.08 47991.63 2019-11-21 13:48:10.000 325 21260.58 345.87 43024.06 47991.63 2019-11-21 13:48:11.000 325 21260.58 345.85 43024.09 47991.62 2019-11-21 13:48:12.000 325 21260.57 345.85 43024.09 47991.61 2019-11-21 13:48:13.000 325 21260.56 345.83 43024.08 47991.61 2019-11-21 13:48:14.000 325 21260.55 345.81 43024.10 47991.64 2019-11-21 13:48:15.000 325 21260.57 345.83 43024.09 47991.62 2019-11-21 13:48:16.000 325 21260.56 345.84 43024.11 47991.64 2019-11-21 13:48:17.000 325 21260.56 345.87 43024.09 47991.64 2019-11-21 13:48:18.000 325 21260.57 345.90 43024.09 47991.66 2019-11-21 13:48:19.000 325 21260.53 345.93 43024.10 47991.63 2019-11-21 13:48:20.000 325 21260.51 345.99 43024.06 47991.60 2019-11-21 13:48:21.000 325 21260.44 346.05 43024.02 47991.56 2019-11-21 13:48:22.000 325 21260.42 346.07 43023.97 47991.53 2019-11-21 13:48:23.000 325 21260.40 346.07 43024.00 47991.49 2019-11-21 13:48:24.000 325 21260.39 346.03 43024.00 47991.48 2019-11-21 13:48:25.000 325 21260.40 345.99 43023.97 47991.47 2019-11-21 13:48:26.000 325 21260.37 345.98 43024.01 47991.43 2019-11-21 13:48:27.000 325 21260.31 345.96 43024.02 47991.46 2019-11-21 13:48:28.000 325 21260.28 345.94 43024.02 47991.43 2019-11-21 13:48:29.000 325 21260.28 345.94 43024.03 47991.44 2019-11-21 13:48:30.000 325 21260.28 345.95 43024.03 47991.44 2019-11-21 13:48:31.000 325 21260.37 345.93 43024.05 47991.46 2019-11-21 13:48:32.000 325 21260.40 345.93 43024.06 47991.50 2019-11-21 13:48:33.000 325 21260.42 345.89 43024.05 47991.51 2019-11-21 13:48:34.000 325 21260.44 345.86 43024.06 47991.54 2019-11-21 13:48:35.000 325 21260.52 345.88 43024.08 47991.57 2019-11-21 13:48:36.000 325 21260.60 345.86 43024.10 47991.59 2019-11-21 13:48:37.000 325 21260.70 345.88 43024.07 47991.67 2019-11-21 13:48:38.000 325 21260.73 345.88 43024.06 47991.69 2019-11-21 13:48:39.000 325 21260.80 345.84 43024.06 47991.72 2019-11-21 13:48:40.000 325 21260.86 345.81 43024.09 47991.76 2019-11-21 13:48:41.000 325 21260.89 345.79 43024.12 47991.83 2019-11-21 13:48:42.000 325 21260.94 345.79 43024.14 47991.85 2019-11-21 13:48:43.000 325 21260.95 345.80 43024.18 47991.89 2019-11-21 13:48:44.000 325 21260.90 345.80 43024.20 47991.92 2019-11-21 13:48:45.000 325 21260.89 345.78 43024.21 47991.93 2019-11-21 13:48:46.000 325 21260.83 345.78 43024.22 47991.93 2019-11-21 13:48:47.000 325 21260.76 345.79 43024.20 47991.90 2019-11-21 13:48:48.000 325 21260.65 345.84 43024.20 47991.87 2019-11-21 13:48:49.000 325 21260.55 345.85 43024.16 47991.83 2019-11-21 13:48:50.000 325 21260.48 345.89 43024.16 47991.78 2019-11-21 13:48:51.000 325 21260.43 345.93 43024.14 47991.71 2019-11-21 13:48:52.000 325 21260.39 345.97 43024.10 47991.68 2019-11-21 13:48:53.000 325 21260.39 346.01 43024.06 47991.61 2019-11-21 13:48:54.000 325 21260.43 346.04 43024.03 47991.61 2019-11-21 13:48:55.000 325 21260.43 346.04 43024.02 47991.56 2019-11-21 13:48:56.000 325 21260.49 346.04 43024.01 47991.59 2019-11-21 13:48:57.000 325 21260.48 346.07 43024.02 47991.58 2019-11-21 13:48:58.000 325 21260.50 346.04 43024.01 47991.59 2019-11-21 13:48:59.000 325 21260.53 345.99 43024.04 47991.60 2019-11-21 13:49:00.000 325 21260.55 345.97 43024.07 47991.64 2019-11-21 13:49:01.000 325 21260.60 345.96 43024.07 47991.70 2019-11-21 13:49:02.000 325 21260.65 345.92 43024.07 47991.67 2019-11-21 13:49:03.000 325 21260.71 345.89 43024.10 47991.75 2019-11-21 13:49:04.000 325 21260.76 345.85 43024.09 47991.76 2019-11-21 13:49:05.000 325 21260.79 345.83 43024.14 47991.78 2019-11-21 13:49:06.000 325 21260.84 345.80 43024.17 47991.85 2019-11-21 13:49:07.000 325 21260.86 345.80 43024.17 47991.87 2019-11-21 13:49:08.000 325 21260.85 345.79 43024.17 47991.89 2019-11-21 13:49:09.000 325 21260.84 345.80 43024.20 47991.90 2019-11-21 13:49:10.000 325 21260.82 345.82 43024.21 47991.91 2019-11-21 13:49:11.000 325 21260.82 345.82 43024.19 47991.92 2019-11-21 13:49:12.000 325 21260.79 345.81 43024.20 47991.91 2019-11-21 13:49:13.000 325 21260.80 345.80 43024.21 47991.92 2019-11-21 13:49:14.000 325 21260.81 345.79 43024.19 47991.91 2019-11-21 13:49:15.000 325 21260.83 345.75 43024.26 47991.91 2019-11-21 13:49:16.000 325 21260.85 345.70 43024.28 47991.98 2019-11-21 13:49:17.000 325 21260.83 345.68 43024.30 47992.01 2019-11-21 13:49:18.000 325 21260.84 345.68 43024.32 47992.00 2019-11-21 13:49:19.000 325 21260.86 345.64 43024.37 47992.07 2019-11-21 13:49:20.000 325 21260.83 345.66 43024.38 47992.09 2019-11-21 13:49:21.000 325 21260.85 345.68 43024.39 47992.11 2019-11-21 13:49:22.000 325 21260.87 345.64 43024.42 47992.09 2019-11-21 13:49:23.000 325 21260.85 345.68 43024.42 47992.12 2019-11-21 13:49:24.000 325 21260.83 345.69 43024.43 47992.14 2019-11-21 13:49:25.000 325 21260.83 345.68 43024.43 47992.15 2019-11-21 13:49:26.000 325 21260.83 345.71 43024.39 47992.12 2019-11-21 13:49:27.000 325 21260.83 345.72 43024.41 47992.10 2019-11-21 13:49:28.000 325 21260.80 345.72 43024.42 47992.14 2019-11-21 13:49:29.000 325 21260.81 345.71 43024.45 47992.13 2019-11-21 13:49:30.000 325 21260.80 345.71 43024.41 47992.10 2019-11-21 13:49:31.000 325 21260.79 345.67 43024.40 47992.08 2019-11-21 13:49:32.000 325 21260.77 345.64 43024.39 47992.10 2019-11-21 13:49:33.000 325 21260.74 345.60 43024.40 47992.07 2019-11-21 13:49:34.000 325 21260.74 345.59 43024.36 47992.02 2019-11-21 13:49:35.000 325 21260.72 345.54 43024.36 47992.04 2019-11-21 13:49:36.000 325 21260.65 345.51 43024.39 47992.03 2019-11-21 13:49:37.000 325 21260.59 345.49 43024.39 47992.02 2019-11-21 13:49:38.000 325 21260.59 345.49 43024.40 47991.99 2019-11-21 13:49:39.000 325 21260.60 345.49 43024.38 47991.98 2019-11-21 13:49:40.000 325 21260.61 345.48 43024.39 47991.99 2019-11-21 13:49:41.000 325 21260.63 345.50 43024.40 47992.00 2019-11-21 13:49:42.000 325 21260.63 345.52 43024.40 47992.00 2019-11-21 13:49:43.000 325 21260.65 345.55 43024.39 47991.99 2019-11-21 13:49:44.000 325 21260.69 345.56 43024.41 47992.02 2019-11-21 13:49:45.000 325 21260.66 345.62 43024.39 47992.05 2019-11-21 13:49:46.000 325 21260.65 345.67 43024.41 47992.02 2019-11-21 13:49:47.000 325 21260.63 345.72 43024.39 47992.05 2019-11-21 13:49:48.000 325 21260.59 345.79 43024.39 47991.97 2019-11-21 13:49:49.000 325 21260.52 345.86 43024.36 47991.95 2019-11-21 13:49:50.000 325 21260.46 345.93 43024.31 47991.93 2019-11-21 13:49:51.000 325 21260.37 345.97 43024.32 47991.85 2019-11-21 13:49:52.000 325 21260.33 346.02 43024.27 47991.82 2019-11-21 13:49:53.000 325 21260.30 346.06 43024.23 47991.74 2019-11-21 13:49:54.000 325 21260.30 346.15 43024.23 47991.75 2019-11-21 13:49:55.000 325 21260.28 346.25 43024.18 47991.69 2019-11-21 13:49:56.000 325 21260.29 346.33 43024.10 47991.65 2019-11-21 13:49:57.000 325 21260.34 346.38 43024.05 47991.61 2019-11-21 13:49:58.000 325 21260.42 346.42 43023.97 47991.56 2019-11-21 13:49:59.000 325 21260.49 346.44 43023.95 47991.54 2019-11-21 13:50:00.000 325 21260.56 346.39 43023.93 47991.52 2019-11-21 13:50:01.000 325 21260.64 346.36 43023.91 47991.58 2019-11-21 13:50:02.000 325 21260.66 346.35 43023.90 47991.58 2019-11-21 13:50:03.000 325 21260.72 346.30 43023.89 47991.58 2019-11-21 13:50:04.000 325 21260.67 346.27 43023.87 47991.59 2019-11-21 13:50:05.000 325 21260.60 346.26 43023.85 47991.57 2019-11-21 13:50:06.000 325 21260.50 346.27 43023.86 47991.53 2019-11-21 13:50:07.000 325 21260.41 346.29 43023.83 47991.46 2019-11-21 13:50:08.000 325 21260.31 346.27 43023.83 47991.42 2019-11-21 13:50:09.000 325 21260.19 346.30 43023.82 47991.34 2019-11-21 13:50:10.000 325 21260.08 346.33 43023.84 47991.30 2019-11-21 13:50:11.000 325 21260.01 346.34 43023.84 47991.27 2019-11-21 13:50:12.000 325 21259.93 346.39 43023.83 47991.22 2019-11-21 13:50:13.000 325 21259.92 346.41 43023.84 47991.23 2019-11-21 13:50:14.000 325 21259.90 346.44 43023.84 47991.20 2019-11-21 13:50:15.000 325 21259.93 346.47 43023.82 47991.20 2019-11-21 13:50:16.000 325 21259.97 346.52 43023.82 47991.21 2019-11-21 13:50:17.000 325 21260.02 346.55 43023.83 47991.21 2019-11-21 13:50:18.000 325 21260.09 346.58 43023.79 47991.25 2019-11-21 13:50:19.000 325 21260.16 346.58 43023.78 47991.27 2019-11-21 13:50:20.000 325 21260.23 346.55 43023.82 47991.29 2019-11-21 13:50:21.000 325 21260.26 346.48 43023.87 47991.32 2019-11-21 13:50:22.000 325 21260.33 346.42 43023.91 47991.41 2019-11-21 13:50:23.000 325 21260.39 346.39 43023.93 47991.44 2019-11-21 13:50:24.000 325 21260.43 346.36 43023.98 47991.47 2019-11-21 13:50:25.000 325 21260.45 346.35 43023.99 47991.52 2019-11-21 13:50:26.000 325 21260.47 346.36 43024.01 47991.57 2019-11-21 13:50:27.000 325 21260.49 346.34 43024.00 47991.61 2019-11-21 13:50:28.000 325 21260.47 346.34 43024.03 47991.59 2019-11-21 13:50:29.000 325 21260.47 346.34 43024.04 47991.62 2019-11-21 13:50:30.000 325 21260.47 346.35 43024.06 47991.64 2019-11-21 13:50:31.000 325 21260.42 346.39 43024.08 47991.66 2019-11-21 13:50:32.000 325 21260.40 346.44 43024.11 47991.68 2019-11-21 13:50:33.000 325 21260.43 346.45 43024.10 47991.66 2019-11-21 13:50:34.000 325 21260.41 346.51 43024.12 47991.66 2019-11-21 13:50:35.000 325 21260.34 346.56 43024.10 47991.66 2019-11-21 13:50:36.000 325 21260.36 346.59 43024.11 47991.64 2019-11-21 13:50:37.000 325 21260.29 346.61 43024.09 47991.63 2019-11-21 13:50:38.000 325 21260.28 346.61 43024.14 47991.62 2019-11-21 13:50:39.000 325 21260.26 346.59 43024.13 47991.61 2019-11-21 13:50:40.000 325 21260.24 346.55 43024.13 47991.61 2019-11-21 13:50:41.000 325 21260.23 346.51 43024.17 47991.60 2019-11-21 13:50:42.000 325 21260.23 346.44 43024.19 47991.63 2019-11-21 13:50:43.000 325 21260.24 346.40 43024.21 47991.67 2019-11-21 13:50:44.000 325 21260.27 346.37 43024.26 47991.70 2019-11-21 13:50:45.000 325 21260.31 346.33 43024.25 47991.74 2019-11-21 13:50:46.000 325 21260.36 346.28 43024.28 47991.80 2019-11-21 13:50:47.000 325 21260.44 346.28 43024.31 47991.84 2019-11-21 13:50:48.000 325 21260.52 346.25 43024.39 47991.89 2019-11-21 13:50:49.000 325 21260.60 346.23 43024.40 47991.94 2019-11-21 13:50:50.000 325 21260.65 346.23 43024.40 47992.01 2019-11-21 13:50:51.000 325 21260.68 346.28 43024.42 47992.03 2019-11-21 13:50:52.000 325 21260.70 346.30 43024.44 47992.07 2019-11-21 13:50:53.000 325 21260.71 346.33 43024.44 47992.11 2019-11-21 13:50:54.000 325 21260.67 346.36 43024.46 47992.10 2019-11-21 13:50:55.000 325 21260.57 346.42 43024.49 47992.10 2019-11-21 13:50:56.000 325 21260.47 346.47 43024.49 47992.07 2019-11-21 13:50:57.000 325 21260.39 346.47 43024.51 47992.03 2019-11-21 13:50:58.000 325 21260.29 346.51 43024.52 47992.02 2019-11-21 13:50:59.000 325 21260.18 346.55 43024.53 47991.98 2019-11-21 13:51:00.000 325 21260.08 346.59 43024.53 47991.91 2019-11-21 13:51:01.000 325 21260.00 346.65 43024.49 47991.88 2019-11-21 13:51:02.000 325 21259.98 346.66 43024.52 47991.85 2019-11-21 13:51:03.000 325 21259.95 346.72 43024.50 47991.83 2019-11-21 13:51:04.000 325 21260.00 346.76 43024.50 47991.84 2019-11-21 13:51:05.000 325 21260.03 346.79 43024.46 47991.83 2019-11-21 13:51:06.000 325 21260.12 346.80 43024.43 47991.82 2019-11-21 13:51:07.000 325 21260.23 346.84 43024.45 47991.84 2019-11-21 13:51:08.000 325 21260.33 346.84 43024.39 47991.84 2019-11-21 13:51:09.000 325 21260.44 346.86 43024.35 47991.88 2019-11-21 13:51:10.000 325 21260.49 346.87 43024.34 47991.91 2019-11-21 13:51:11.000 325 21260.54 346.83 43024.33 47991.91 2019-11-21 13:51:12.000 325 21260.59 346.81 43024.35 47991.99 2019-11-21 13:51:13.000 325 21260.65 346.76 43024.38 47991.99 2019-11-21 13:51:14.000 325 21260.66 346.72 43024.45 47992.01 2019-11-21 13:51:15.000 325 21260.65 346.68 43024.45 47992.07 2019-11-21 13:51:16.000 325 21260.65 346.66 43024.44 47992.05 2019-11-21 13:51:17.000 325 21260.61 346.68 43024.41 47992.08 2019-11-21 13:51:18.000 325 21260.55 346.69 43024.46 47992.07 2019-11-21 13:51:19.000 325 21260.47 346.69 43024.48 47992.06 2019-11-21 13:51:20.000 325 21260.40 346.68 43024.50 47992.05 2019-11-21 13:51:21.000 325 21260.26 346.67 43024.50 47992.02 2019-11-21 13:51:22.000 325 21260.17 346.70 43024.51 47991.95 2019-11-21 13:51:23.000 325 21260.04 346.70 43024.49 47991.92 2019-11-21 13:51:24.000 325 21259.91 346.74 43024.51 47991.89 2019-11-21 13:51:25.000 325 21259.82 346.77 43024.54 47991.86 2019-11-21 13:51:26.000 325 21259.74 346.81 43024.51 47991.81 2019-11-21 13:51:27.000 325 21259.71 346.88 43024.49 47991.74 2019-11-21 13:51:28.000 325 21259.73 346.97 43024.47 47991.74 2019-11-21 13:51:29.000 325 21259.80 347.01 43024.43 47991.71 2019-11-21 13:51:30.000 325 21259.91 347.03 43024.40 47991.72 2019-11-21 13:51:31.000 325 21260.03 347.07 43024.34 47991.74 2019-11-21 13:51:32.000 325 21260.19 347.10 43024.32 47991.76 2019-11-21 13:51:33.000 325 21260.35 347.11 43024.29 47991.82 2019-11-21 13:51:34.000 325 21260.53 347.07 43024.29 47991.86 2019-11-21 13:51:35.000 325 21260.66 347.04 43024.29 47991.91 2019-11-21 13:51:36.000 325 21260.79 346.97 43024.29 47991.97 2019-11-21 13:51:37.000 325 21260.83 346.92 43024.27 47991.97 2019-11-21 13:51:38.000 325 21260.86 346.87 43024.31 47992.01 2019-11-21 13:51:39.000 325 21260.83 346.82 43024.32 47992.00 2019-11-21 13:51:40.000 325 21260.81 346.73 43024.34 47992.06 2019-11-21 13:51:41.000 325 21260.76 346.68 43024.37 47992.05 2019-11-21 13:51:42.000 325 21260.68 346.65 43024.42 47992.02 2019-11-21 13:51:43.000 325 21260.62 346.63 43024.43 47992.02 2019-11-21 13:51:44.000 325 21260.51 346.66 43024.46 47992.01 2019-11-21 13:51:45.000 325 21260.42 346.69 43024.45 47991.98 2019-11-21 13:51:46.000 325 21260.30 346.74 43024.44 47991.98 2019-11-21 13:51:47.000 325 21260.20 346.80 43024.47 47991.90 2019-11-21 13:51:48.000 325 21260.15 346.85 43024.50 47991.83 2019-11-21 13:51:49.000 325 21260.06 346.88 43024.47 47991.82 2019-11-21 13:51:50.000 325 21259.98 346.93 43024.44 47991.77 2019-11-21 13:51:51.000 325 21259.99 346.92 43024.43 47991.73 2019-11-21 13:51:52.000 325 21260.00 346.93 43024.42 47991.74 2019-11-21 13:51:53.000 325 21260.10 346.91 43024.42 47991.73 2019-11-21 13:51:54.000 325 21260.19 346.89 43024.42 47991.77 2019-11-21 13:51:55.000 325 21260.33 346.88 43024.41 47991.82 2019-11-21 13:51:56.000 325 21260.46 346.85 43024.40 47991.84 2019-11-21 13:51:57.000 325 21260.62 346.81 43024.43 47991.96 2019-11-21 13:51:58.000 325 21260.73 346.77 43024.49 47992.00 2019-11-21 13:51:59.000 325 21260.83 346.76 43024.49 47992.10 2019-11-21 13:52:00.000 325 21260.96 346.71 43024.53 47992.18 2019-11-21 13:52:01.000 325 21261.04 346.68 43024.58 47992.22 2019-11-21 13:52:02.000 325 21261.08 346.62 43024.60 47992.28 2019-11-21 13:52:03.000 325 21261.08 346.59 43024.62 47992.32 2019-11-21 13:52:04.000 325 21261.05 346.62 43024.61 47992.35 2019-11-21 13:52:05.000 325 21261.00 346.60 43024.65 47992.32 2019-11-21 13:52:06.000 325 21260.98 346.57 43024.67 47992.35 2019-11-21 13:52:07.000 325 21260.89 346.62 43024.67 47992.33 2019-11-21 13:52:08.000 325 21260.80 346.64 43024.65 47992.28 2019-11-21 13:52:09.000 325 21260.71 346.65 43024.61 47992.26 2019-11-21 13:52:10.000 325 21260.63 346.70 43024.61 47992.22 2019-11-21 13:52:11.000 325 21260.58 346.72 43024.60 47992.16 2019-11-21 13:52:12.000 325 21260.49 346.70 43024.58 47992.15 2019-11-21 13:52:13.000 325 21260.46 346.67 43024.60 47992.08 2019-11-21 13:52:14.000 325 21260.41 346.66 43024.57 47992.08 2019-11-21 13:52:15.000 325 21260.39 346.64 43024.57 47992.03 2019-11-21 13:52:16.000 325 21260.34 346.62 43024.56 47992.01 2019-11-21 13:52:17.000 325 21260.36 346.59 43024.56 47992.02 2019-11-21 13:52:18.000 325 21260.38 346.59 43024.55 47992.00 2019-11-21 13:52:19.000 325 21260.38 346.58 43024.58 47992.00 2019-11-21 13:52:20.000 325 21260.35 346.55 43024.57 47992.00 2019-11-21 13:52:21.000 325 21260.33 346.56 43024.56 47992.02 2019-11-21 13:52:22.000 325 21260.34 346.55 43024.58 47992.01 2019-11-21 13:52:23.000 325 21260.36 346.58 43024.56 47992.00 2019-11-21 13:52:24.000 325 21260.38 346.63 43024.57 47991.99 2019-11-21 13:52:25.000 325 21260.40 346.63 43024.59 47992.01 2019-11-21 13:52:26.000 325 21260.41 346.63 43024.56 47992.00 2019-11-21 13:52:27.000 325 21260.43 346.63 43024.54 47992.04 2019-11-21 13:52:28.000 325 21260.44 346.64 43024.55 47992.03 2019-11-21 13:52:29.000 325 21260.44 346.64 43024.54 47992.01 2019-11-21 13:52:30.000 325 21260.44 346.67 43024.56 47992.07 2019-11-21 13:52:31.000 325 21260.45 346.64 43024.55 47992.05 2019-11-21 13:52:32.000 325 21260.44 346.64 43024.57 47992.06 2019-11-21 13:52:33.000 325 21260.46 346.66 43024.57 47992.05 2019-11-21 13:52:34.000 325 21260.46 346.64 43024.59 47992.10 2019-11-21 13:52:35.000 325 21260.51 346.61 43024.62 47992.09 2019-11-21 13:52:36.000 325 21260.53 346.61 43024.63 47992.08 2019-11-21 13:52:37.000 325 21260.51 346.62 43024.61 47992.11 2019-11-21 13:52:38.000 325 21260.48 346.59 43024.63 47992.09 2019-11-21 13:52:39.000 325 21260.44 346.57 43024.67 47992.10 2019-11-21 13:52:40.000 325 21260.39 346.56 43024.64 47992.07 2019-11-21 13:52:41.000 325 21260.37 346.54 43024.64 47992.07 2019-11-21 13:52:42.000 325 21260.34 346.50 43024.66 47992.04 2019-11-21 13:52:43.000 325 21260.28 346.49 43024.68 47992.06 2019-11-21 13:52:44.000 325 21260.23 346.45 43024.65 47992.03 2019-11-21 13:52:45.000 325 21260.21 346.46 43024.66 47992.04 2019-11-21 13:52:46.000 325 21260.23 346.44 43024.66 47992.05 2019-11-21 13:52:47.000 325 21260.26 346.40 43024.70 47992.04 2019-11-21 13:52:48.000 325 21260.28 346.38 43024.70 47992.02 2019-11-21 13:52:49.000 325 21260.36 346.36 43024.69 47992.03 2019-11-21 13:52:50.000 325 21260.44 346.32 43024.70 47992.09 2019-11-21 13:52:51.000 325 21260.51 346.33 43024.68 47992.11 2019-11-21 13:52:52.000 325 21260.58 346.33 43024.67 47992.15 2019-11-21 13:52:53.000 325 21260.67 346.31 43024.67 47992.18 2019-11-21 13:52:54.000 325 21260.71 346.32 43024.67 47992.22 2019-11-21 13:52:55.000 325 21260.75 346.33 43024.65 47992.22 2019-11-21 13:52:56.000 325 21260.78 346.34 43024.62 47992.24 2019-11-21 13:52:57.000 325 21260.75 346.33 43024.63 47992.26 2019-11-21 13:52:58.000 325 21260.71 346.30 43024.60 47992.21 2019-11-21 13:52:59.000 325 21260.68 346.26 43024.64 47992.23 2019-11-21 13:53:00.000 325 21260.60 346.27 43024.69 47992.21 2019-11-21 13:53:01.000 325 21260.48 346.33 43024.67 47992.17 2019-11-21 13:53:02.000 325 21260.33 346.47 43024.65 47992.12 2019-11-21 13:53:03.000 325 21260.19 346.62 43024.60 47992.07 2019-11-21 13:53:04.000 325 21260.12 346.68 43024.56 47991.93 2019-11-21 13:53:05.000 325 21259.99 346.74 43024.48 47991.81 2019-11-21 13:53:06.000 325 21259.90 346.75 43024.46 47991.73 2019-11-21 13:53:07.000 325 21259.85 346.81 43024.41 47991.65 2019-11-21 13:53:08.000 325 21259.84 346.84 43024.35 47991.62 2019-11-21 13:53:09.000 325 21259.90 346.83 43024.35 47991.57 2019-11-21 13:53:10.000 325 21259.95 346.82 43024.33 47991.59 2019-11-21 13:53:11.000 325 21260.06 346.79 43024.30 47991.62 2019-11-21 13:53:12.000 325 21260.15 346.77 43024.28 47991.62 2019-11-21 13:53:13.000 325 21260.25 346.77 43024.28 47991.68 2019-11-21 13:53:14.000 325 21260.32 346.75 43024.26 47991.71 2019-11-21 13:53:15.000 325 21260.39 346.71 43024.26 47991.73 2019-11-21 13:53:16.000 325 21260.40 346.66 43024.31 47991.70 2019-11-21 13:53:17.000 325 21260.39 346.59 43024.32 47991.78 2019-11-21 13:53:18.000 325 21260.39 346.52 43024.35 47991.79 2019-11-21 13:53:19.000 325 21260.40 346.48 43024.40 47991.83 2019-11-21 13:53:20.000 325 21260.41 346.46 43024.39 47991.84 2019-11-21 13:53:21.000 325 21260.35 346.44 43024.42 47991.83 2019-11-21 13:53:22.000 325 21260.28 346.40 43024.43 47991.82 2019-11-21 13:53:23.000 325 21260.22 346.35 43024.45 47991.84 2019-11-21 13:53:24.000 325 21260.15 346.34 43024.47 47991.83 2019-11-21 13:53:25.000 325 21260.13 346.34 43024.48 47991.82 2019-11-21 13:53:26.000 325 21260.12 346.30 43024.49 47991.87 2019-11-21 13:53:27.000 325 21260.14 346.27 43024.52 47991.91 2019-11-21 13:53:28.000 325 21260.13 346.25 43024.55 47991.89 2019-11-21 13:53:29.000 325 21260.10 346.29 43024.56 47991.91 2019-11-21 13:53:30.000 325 21260.11 346.32 43024.54 47991.94 2019-11-21 13:53:31.000 325 21260.08 346.29 43024.52 47991.89 2019-11-21 13:53:32.000 325 21260.10 346.31 43024.51 47991.93 2019-11-21 13:53:33.000 325 21260.06 346.40 43024.48 47991.88 2019-11-21 13:53:34.000 325 21260.03 346.54 43024.42 47991.83 2019-11-21 13:53:35.000 325 21260.01 346.61 43024.35 47991.77 2019-11-21 13:53:36.000 325 21260.02 346.64 43024.24 47991.66 2019-11-21 13:53:37.000 325 21260.07 346.63 43024.18 47991.62 2019-11-21 13:53:38.000 325 21260.13 346.63 43024.17 47991.55 2019-11-21 13:53:39.000 325 21260.14 346.62 43024.15 47991.56 2019-11-21 13:53:40.000 325 21260.15 346.60 43024.18 47991.56 2019-11-21 13:53:41.000 325 21260.13 346.61 43024.17 47991.58 2019-11-21 13:53:42.000 325 21260.10 346.60 43024.15 47991.54 2019-11-21 13:53:43.000 325 21260.13 346.56 43024.20 47991.56 2019-11-21 13:53:44.000 325 21260.21 346.51 43024.21 47991.62 2019-11-21 13:53:45.000 325 21260.26 346.42 43024.29 47991.68 2019-11-21 13:53:46.000 325 21260.23 346.38 43024.36 47991.73 2019-11-21 13:53:47.000 325 21260.20 346.35 43024.39 47991.76 2019-11-21 13:53:48.000 325 21260.21 346.34 43024.43 47991.79 2019-11-21 13:53:49.000 325 21260.22 346.34 43024.45 47991.82 2019-11-21 13:53:50.000 325 21260.21 346.35 43024.46 47991.84 2019-11-21 13:53:51.000 325 21260.19 346.34 43024.50 47991.91 2019-11-21 13:53:52.000 325 21260.22 346.32 43024.50 47991.90 2019-11-21 13:53:53.000 325 21260.23 346.31 43024.51 47991.91 2019-11-21 13:53:54.000 325 21260.23 346.31 43024.54 47991.93 2019-11-21 13:53:55.000 325 21260.22 346.32 43024.51 47991.96 2019-11-21 13:53:56.000 325 21260.24 346.31 43024.53 47991.94 2019-11-21 13:53:57.000 325 21260.18 346.31 43024.54 47991.92 2019-11-21 13:53:58.000 325 21260.21 346.28 43024.54 47991.95 2019-11-21 13:53:59.000 325 21260.21 346.24 43024.55 47991.96 2019-11-21 13:54:00.000 325 21260.16 346.25 43024.56 47991.93 2019-11-21 13:54:01.000 325 21260.16 346.24 43024.60 47991.96 2019-11-21 13:54:02.000 325 21260.16 346.22 43024.59 47991.99 2019-11-21 13:54:03.000 325 21260.16 346.21 43024.57 47991.98 2019-11-21 13:54:04.000 325 21260.21 346.17 43024.60 47991.99 2019-11-21 13:54:05.000 325 21260.27 346.18 43024.60 47992.02 2019-11-21 13:54:06.000 325 21260.27 346.20 43024.62 47992.04 2019-11-21 13:54:07.000 325 21260.34 346.21 43024.57 47992.04 2019-11-21 13:54:08.000 325 21260.42 346.22 43024.55 47992.07 2019-11-21 13:54:09.000 325 21260.48 346.23 43024.53 47992.07 2019-11-21 13:54:10.000 325 21260.50 346.24 43024.53 47992.08 2019-11-21 13:54:11.000 325 21260.48 346.27 43024.51 47992.05 2019-11-21 13:54:12.000 325 21260.48 346.27 43024.50 47992.05 2019-11-21 13:54:13.000 325 21260.48 346.26 43024.50 47992.07 2019-11-21 13:54:14.000 325 21260.45 346.26 43024.46 47992.02 2019-11-21 13:54:15.000 325 21260.42 346.27 43024.46 47992.01 2019-11-21 13:54:16.000 325 21260.37 346.29 43024.50 47992.00 2019-11-21 13:54:17.000 325 21260.33 346.29 43024.48 47991.97 2019-11-21 13:54:18.000 325 21260.27 346.27 43024.48 47991.96 2019-11-21 13:54:19.000 325 21260.16 346.26 43024.51 47991.92 2019-11-21 13:54:20.000 325 21260.11 346.21 43024.49 47991.91 2019-11-21 13:54:21.000 325 21260.03 346.22 43024.49 47991.87 2019-11-21 13:54:22.000 325 21259.97 346.21 43024.49 47991.81 2019-11-21 13:54:23.000 325 21259.89 346.21 43024.48 47991.80 2019-11-21 13:54:24.000 325 21259.85 346.18 43024.48 47991.77 2019-11-21 13:54:25.000 325 21259.83 346.18 43024.45 47991.74 2019-11-21 13:54:26.000 325 21259.86 346.17 43024.47 47991.74 2019-11-21 13:54:27.000 325 21259.89 346.18 43024.45 47991.71 2019-11-21 13:54:28.000 325 21259.94 346.20 43024.44 47991.75 2019-11-21 13:54:29.000 325 21260.01 346.21 43024.42 47991.75 2019-11-21 13:54:30.000 325 21260.12 346.16 43024.45 47991.80 2019-11-21 13:54:31.000 325 21260.18 346.15 43024.46 47991.84 2019-11-21 13:54:32.000 325 21260.26 346.15 43024.48 47991.90 2019-11-21 13:54:33.000 325 21260.35 346.15 43024.51 47991.92 2019-11-21 13:54:34.000 325 21260.42 346.11 43024.53 47992.03 2019-11-21 13:54:35.000 325 21260.50 346.10 43024.56 47992.05 2019-11-21 13:54:36.000 325 21260.48 346.10 43024.63 47992.09 2019-11-21 13:54:37.000 325 21260.42 346.10 43024.60 47992.10 2019-11-21 13:54:38.000 325 21260.36 346.11 43024.61 47992.12 2019-11-21 13:54:39.000 325 21260.28 346.13 43024.62 47992.10 2019-11-21 13:54:40.000 325 21260.23 346.15 43024.65 47992.09 2019-11-21 13:54:41.000 325 21260.13 346.18 43024.64 47992.06 2019-11-21 13:54:42.000 325 21260.07 346.20 43024.65 47992.01 2019-11-21 13:54:43.000 325 21260.03 346.18 43024.64 47991.98 2019-11-21 13:54:44.000 325 21259.97 346.18 43024.66 47991.95 2019-11-21 13:54:45.000 325 21259.91 346.16 43024.66 47991.96 2019-11-21 13:54:46.000 325 21259.92 346.17 43024.68 47991.95 2019-11-21 13:54:47.000 325 21259.93 346.18 43024.70 47991.97 2019-11-21 13:54:48.000 325 21259.94 346.23 43024.72 47991.96 2019-11-21 13:54:49.000 325 21259.98 346.25 43024.73 47991.99 2019-11-21 13:54:50.000 325 21259.98 346.29 43024.71 47992.00 2019-11-21 13:54:51.000 325 21260.02 346.31 43024.68 47992.03 2019-11-21 13:54:52.000 325 21260.07 346.32 43024.68 47992.04 2019-11-21 13:54:53.000 325 21260.12 346.34 43024.70 47992.05 2019-11-21 13:54:54.000 325 21260.18 346.34 43024.70 47992.08 2019-11-21 13:54:55.000 325 21260.22 346.34 43024.69 47992.07 2019-11-21 13:54:56.000 325 21260.30 346.32 43024.73 47992.11 2019-11-21 13:54:57.000 325 21260.29 346.28 43024.69 47992.15 2019-11-21 13:54:58.000 325 21260.32 346.26 43024.69 47992.13 2019-11-21 13:54:59.000 325 21260.35 346.24 43024.73 47992.18 2019-11-21 13:55:00.000 325 21260.35 346.23 43024.75 47992.19 2019-11-21 13:55:01.000 325 21260.35 346.23 43024.76 47992.21 2019-11-21 13:55:02.000 325 21260.34 346.21 43024.79 47992.24 2019-11-21 13:55:03.000 325 21260.31 346.20 43024.82 47992.26 2019-11-21 13:55:04.000 325 21260.28 346.20 43024.83 47992.25 2019-11-21 13:55:05.000 325 21260.24 346.22 43024.83 47992.28 2019-11-21 13:55:06.000 325 21260.19 346.24 43024.84 47992.26 2019-11-21 13:55:07.000 325 21260.17 346.26 43024.89 47992.25 2019-11-21 13:55:08.000 325 21260.10 346.29 43024.86 47992.21 2019-11-21 13:55:09.000 325 21260.06 346.31 43024.89 47992.20 2019-11-21 13:55:10.000 325 21259.97 346.35 43024.89 47992.21 2019-11-21 13:55:11.000 325 21259.92 346.39 43024.90 47992.17 2019-11-21 13:55:12.000 325 21259.88 346.43 43024.93 47992.15 2019-11-21 13:55:13.000 325 21259.86 346.46 43024.91 47992.13 2019-11-21 13:55:14.000 325 21259.85 346.54 43024.91 47992.15 2019-11-21 13:55:15.000 325 21259.87 346.58 43024.92 47992.13 2019-11-21 13:55:16.000 325 21259.93 346.57 43024.91 47992.12 2019-11-21 13:55:17.000 325 21259.99 346.57 43024.89 47992.15 2019-11-21 13:55:18.000 325 21260.00 346.58 43024.87 47992.14 2019-11-21 13:55:19.000 325 21260.09 346.56 43024.88 47992.20 2019-11-21 13:55:20.000 325 21260.17 346.52 43024.89 47992.21 2019-11-21 13:55:21.000 325 21260.24 346.46 43024.90 47992.24 2019-11-21 13:55:22.000 325 21260.30 346.42 43024.94 47992.23 2019-11-21 13:55:23.000 325 21260.31 346.40 43024.91 47992.30 2019-11-21 13:55:24.000 325 21260.32 346.37 43024.94 47992.31 2019-11-21 13:55:25.000 325 21260.34 346.34 43024.96 47992.32 2019-11-21 13:55:26.000 325 21260.34 346.33 43024.98 47992.35 2019-11-21 13:55:27.000 325 21260.34 346.33 43024.98 47992.38 2019-11-21 13:55:28.000 325 21260.33 346.32 43024.98 47992.36 2019-11-21 13:55:29.000 325 21260.31 346.33 43024.97 47992.40 2019-11-21 13:55:30.000 325 21260.29 346.34 43025.00 47992.39 2019-11-21 13:55:31.000 325 21260.25 346.39 43025.03 47992.38 2019-11-21 13:55:32.000 325 21260.21 346.44 43025.05 47992.39 2019-11-21 13:55:33.000 325 21260.20 346.48 43025.04 47992.40 2019-11-21 13:55:34.000 325 21260.17 346.48 43025.05 47992.35 2019-11-21 13:55:35.000 325 21260.14 346.48 43025.06 47992.35 2019-11-21 13:55:36.000 325 21260.07 346.52 43025.05 47992.33 2019-11-21 13:55:37.000 325 21260.09 346.53 43025.05 47992.34 2019-11-21 13:55:38.000 325 21260.09 346.53 43025.07 47992.33 2019-11-21 13:55:39.000 325 21260.11 346.51 43025.05 47992.34 2019-11-21 13:55:40.000 325 21260.12 346.47 43025.11 47992.38 2019-11-21 13:55:41.000 325 21260.09 346.50 43025.11 47992.37 2019-11-21 13:55:42.000 325 21260.12 346.48 43025.13 47992.43 2019-11-21 13:55:43.000 325 21260.19 346.45 43025.14 47992.40 2019-11-21 13:55:44.000 325 21260.16 346.42 43025.13 47992.39 2019-11-21 13:55:45.000 325 21260.16 346.37 43025.11 47992.45 2019-11-21 13:55:46.000 325 21260.16 346.32 43025.14 47992.44 2019-11-21 13:55:47.000 325 21260.22 346.30 43025.18 47992.49 2019-11-21 13:55:48.000 325 21260.29 346.26 43025.22 47992.52 2019-11-21 13:55:49.000 325 21260.35 346.20 43025.24 47992.56 2019-11-21 13:55:50.000 325 21260.36 346.18 43025.27 47992.61 2019-11-21 13:55:51.000 325 21260.40 346.15 43025.30 47992.64 2019-11-21 13:55:52.000 325 21260.40 346.15 43025.32 47992.71 2019-11-21 13:55:53.000 325 21260.44 346.16 43025.33 47992.74 2019-11-21 13:55:54.000 325 21260.50 346.17 43025.37 47992.78 2019-11-21 13:55:55.000 325 21260.51 346.16 43025.39 47992.80 2019-11-21 13:55:56.000 325 21260.54 346.14 43025.42 47992.86 2019-11-21 13:55:57.000 325 21260.54 346.14 43025.42 47992.86 2019-11-21 13:55:58.000 325 21260.50 346.17 43025.43 47992.88 2019-11-21 13:55:59.000 325 21260.47 346.20 43025.45 47992.89 2019-11-21 13:56:00.000 325 21260.46 346.22 43025.47 47992.89 2019-11-21 13:56:01.000 325 21260.45 346.29 43025.46 47992.85 2019-11-21 13:56:02.000 325 21260.40 346.32 43025.47 47992.85 2019-11-21 13:56:03.000 325 21260.37 346.34 43025.44 47992.84 2019-11-21 13:56:04.000 325 21260.35 346.40 43025.43 47992.80 2019-11-21 13:56:05.000 325 21260.30 346.48 43025.44 47992.79 2019-11-21 13:56:06.000 325 21260.23 346.53 43025.40 47992.74 2019-11-21 13:56:07.000 325 21260.19 346.55 43025.32 47992.67 2019-11-21 13:56:08.000 325 21260.19 346.57 43025.26 47992.64 2019-11-21 13:56:09.000 325 21260.21 346.60 43025.21 47992.57 2019-11-21 13:56:10.000 325 21260.21 346.59 43025.20 47992.56 2019-11-21 13:56:11.000 325 21260.24 346.55 43025.16 47992.53 2019-11-21 13:56:12.000 325 21260.27 346.55 43025.14 47992.53 2019-11-21 13:56:13.000 325 21260.35 346.50 43025.14 47992.56 2019-11-21 13:56:14.000 325 21260.40 346.45 43025.15 47992.59 2019-11-21 13:56:15.000 325 21260.43 346.41 43025.15 47992.55 2019-11-21 13:56:16.000 325 21260.43 346.35 43025.16 47992.63 2019-11-21 13:56:17.000 325 21260.37 346.33 43025.15 47992.61 2019-11-21 13:56:18.000 325 21260.33 346.36 43025.18 47992.62 2019-11-21 13:56:19.000 325 21260.21 346.38 43025.16 47992.56 2019-11-21 13:56:20.000 325 21260.09 346.39 43025.10 47992.49 2019-11-21 13:56:21.000 325 21260.01 346.40 43025.07 47992.40 2019-11-21 13:56:22.000 325 21259.92 346.41 43025.07 47992.33 2019-11-21 13:56:23.000 325 21259.81 346.44 43025.03 47992.27 2019-11-21 13:56:24.000 325 21259.76 346.44 43025.02 47992.21 2019-11-21 13:56:25.000 325 21259.74 346.45 43024.99 47992.18 2019-11-21 13:56:26.000 325 21259.74 346.46 43024.96 47992.16 2019-11-21 13:56:27.000 325 21259.76 346.45 43024.91 47992.12 2019-11-21 13:56:28.000 325 21259.81 346.41 43024.90 47992.11 2019-11-21 13:56:29.000 325 21259.87 346.33 43024.92 47992.16 2019-11-21 13:56:30.000 325 21259.94 346.27 43024.94 47992.16 2019-11-21 13:56:31.000 325 21260.01 346.22 43024.94 47992.20 2019-11-21 13:56:32.000 325 21260.09 346.14 43024.97 47992.25 2019-11-21 13:56:33.000 325 21260.14 346.09 43024.97 47992.30 2019-11-21 13:56:34.000 325 21260.17 346.07 43025.04 47992.35 2019-11-21 13:56:35.000 325 21260.21 346.07 43025.03 47992.38 2019-11-21 13:56:36.000 325 21260.25 346.08 43025.05 47992.42 2019-11-21 13:56:37.000 325 21260.21 346.12 43025.07 47992.46 2019-11-21 13:56:38.000 325 21260.18 346.16 43025.10 47992.46 2019-11-21 13:56:39.000 325 21260.19 346.19 43025.12 47992.46 2019-11-21 13:56:40.000 325 21260.19 346.20 43025.15 47992.47 2019-11-21 13:56:41.000 325 21260.11 346.24 43025.15 47992.43 2019-11-21 13:56:42.000 325 21260.00 346.25 43025.14 47992.41 2019-11-21 13:56:43.000 325 21259.93 346.26 43025.16 47992.40 2019-11-21 13:56:44.000 325 21259.91 346.26 43025.15 47992.39 2019-11-21 13:56:45.000 325 21259.86 346.24 43025.15 47992.35 2019-11-21 13:56:46.000 325 21259.85 346.22 43025.19 47992.34 2019-11-21 13:56:47.000 325 21259.83 346.19 43025.19 47992.32 2019-11-21 13:56:48.000 325 21259.82 346.16 43025.17 47992.35 2019-11-21 13:56:49.000 325 21259.84 346.13 43025.17 47992.36 2019-11-21 13:56:50.000 325 21259.94 346.10 43025.13 47992.38 2019-11-21 13:56:51.000 325 21259.98 346.06 43025.15 47992.37 2019-11-21 13:56:52.000 325 21260.01 346.05 43025.17 47992.42 2019-11-21 13:56:53.000 325 21260.03 346.06 43025.22 47992.44 2019-11-21 13:56:54.000 325 21260.01 346.09 43025.20 47992.45 2019-11-21 13:56:55.000 325 21259.97 346.15 43025.18 47992.44 2019-11-21 13:56:56.000 325 21259.94 346.22 43025.11 47992.41 2019-11-21 13:56:57.000 325 21259.87 346.25 43025.08 47992.34 2019-11-21 13:56:58.000 325 21259.84 346.29 43025.04 47992.26 2019-11-21 13:56:59.000 325 21259.84 346.30 43025.04 47992.23 2019-11-21 13:57:00.000 325 21259.83 346.31 43024.97 47992.19 2019-11-21 13:57:01.000 325 21259.85 346.29 43024.92 47992.18 2019-11-21 13:57:02.000 325 21259.83 346.25 43024.91 47992.16 2019-11-21 13:57:03.000 325 21259.89 346.20 43024.93 47992.16 2019-11-21 13:57:04.000 325 21259.94 346.14 43024.91 47992.16 2019-11-21 13:57:05.000 325 21259.92 346.10 43024.89 47992.16 2019-11-21 13:57:06.000 325 21259.94 346.05 43024.94 47992.16 2019-11-21 13:57:07.000 325 21259.98 346.01 43024.95 47992.20 2019-11-21 13:57:08.000 325 21260.00 346.03 43024.93 47992.19 2019-11-21 13:57:09.000 325 21259.99 346.06 43024.94 47992.20 2019-11-21 13:57:10.000 325 21259.97 346.08 43024.92 47992.19 2019-11-21 13:57:11.000 325 21259.93 346.08 43024.92 47992.18 2019-11-21 13:57:12.000 325 21259.91 346.10 43024.92 47992.20 2019-11-21 13:57:13.000 325 21259.90 346.10 43024.93 47992.17 2019-11-21 13:57:14.000 325 21259.86 346.12 43024.94 47992.14 2019-11-21 13:57:15.000 325 21259.80 346.18 43024.94 47992.13 2019-11-21 13:57:16.000 325 21259.72 346.22 43024.93 47992.10 2019-11-21 13:57:17.000 325 21259.67 346.24 43024.92 47992.11 2019-11-21 13:57:18.000 325 21259.60 346.26 43024.93 47992.07 2019-11-21 13:57:19.000 325 21259.55 346.26 43024.95 47992.04 2019-11-21 13:57:20.000 325 21259.53 346.28 43024.99 47992.05 2019-11-21 13:57:21.000 325 21259.49 346.33 43024.96 47992.03 2019-11-21 13:57:22.000 325 21259.47 346.34 43024.98 47991.99 2019-11-21 13:57:23.000 325 21259.51 346.39 43024.96 47992.03 2019-11-21 13:57:24.000 325 21259.53 346.46 43024.97 47992.03 2019-11-21 13:57:25.000 325 21259.59 346.47 43024.95 47992.03 2019-11-21 13:57:26.000 325 21259.62 346.50 43024.93 47992.05 2019-11-21 13:57:27.000 325 21259.68 346.49 43024.93 47992.05 2019-11-21 13:57:28.000 325 21259.75 346.48 43024.95 47992.05 2019-11-21 13:57:29.000 325 21259.80 346.46 43024.96 47992.11 2019-11-21 13:57:30.000 325 21259.85 346.41 43024.94 47992.12 2019-11-21 13:57:31.000 325 21259.86 346.39 43024.96 47992.18 2019-11-21 13:57:32.000 325 21259.88 346.36 43024.98 47992.18 2019-11-21 13:57:33.000 325 21259.91 346.34 43025.00 47992.17 2019-11-21 13:57:34.000 325 21259.92 346.36 43025.03 47992.20 2019-11-21 13:57:35.000 325 21259.94 346.34 43025.05 47992.26 2019-11-21 13:57:36.000 325 21259.94 346.32 43025.07 47992.29 2019-11-21 13:57:37.000 325 21259.91 346.29 43025.10 47992.29 2019-11-21 13:57:38.000 325 21259.88 346.30 43025.12 47992.32 2019-11-21 13:57:39.000 325 21259.85 346.31 43025.12 47992.33 2019-11-21 13:57:40.000 325 21259.85 346.29 43025.13 47992.31 2019-11-21 13:57:41.000 325 21259.89 346.29 43025.18 47992.34 2019-11-21 13:57:42.000 325 21259.84 346.27 43025.17 47992.34 2019-11-21 13:57:43.000 325 21259.79 346.24 43025.18 47992.30 2019-11-21 13:57:44.000 325 21259.73 346.24 43025.17 47992.33 2019-11-21 13:57:45.000 325 21259.69 346.27 43025.17 47992.29 2019-11-21 13:57:46.000 325 21259.66 346.30 43025.16 47992.25 2019-11-21 13:57:47.000 325 21259.60 346.34 43025.15 47992.24 2019-11-21 13:57:48.000 325 21259.57 346.35 43025.14 47992.22 2019-11-21 13:57:49.000 325 21259.57 346.37 43025.10 47992.18 2019-11-21 13:57:50.000 325 21259.62 346.42 43025.11 47992.19 2019-11-21 13:57:51.000 325 21259.68 346.46 43025.10 47992.21 2019-11-21 13:57:52.000 325 21259.75 346.48 43025.09 47992.20 2019-11-21 13:57:53.000 325 21259.77 346.52 43025.07 47992.24 2019-11-21 13:57:54.000 325 21259.83 346.51 43025.07 47992.23 2019-11-21 13:57:55.000 325 21259.87 346.49 43025.04 47992.23 2019-11-21 13:57:56.000 325 21259.91 346.46 43025.06 47992.28 2019-11-21 13:57:57.000 325 21259.95 346.44 43025.07 47992.28 2019-11-21 13:57:58.000 325 21259.96 346.44 43025.03 47992.29 2019-11-21 13:57:59.000 325 21259.98 346.40 43025.08 47992.33 2019-11-21 13:58:00.000 325 21259.98 346.38 43025.07 47992.34 2019-11-21 13:58:01.000 325 21259.96 346.37 43025.11 47992.35 2019-11-21 13:58:02.000 325 21259.93 346.37 43025.13 47992.31 2019-11-21 13:58:03.000 325 21259.91 346.40 43025.10 47992.33 2019-11-21 13:58:04.000 325 21259.83 346.43 43025.11 47992.34 2019-11-21 13:58:05.000 325 21259.82 346.43 43025.13 47992.28 2019-11-21 13:58:06.000 325 21259.75 346.48 43025.12 47992.29 2019-11-21 13:58:07.000 325 21259.63 346.54 43025.08 47992.22 2019-11-21 13:58:08.000 325 21259.54 346.67 43025.03 47992.20 2019-11-21 13:58:09.000 325 21259.49 346.79 43024.94 47992.10 2019-11-21 13:58:10.000 325 21259.51 346.80 43024.91 47992.02 2019-11-21 13:58:11.000 325 21259.49 346.79 43024.83 47991.95 2019-11-21 13:58:12.000 325 21259.50 346.78 43024.78 47991.86 2019-11-21 13:58:13.000 325 21259.49 346.76 43024.78 47991.87 2019-11-21 13:58:14.000 325 21259.49 346.70 43024.74 47991.85 2019-11-21 13:58:15.000 325 21259.47 346.64 43024.73 47991.83 2019-11-21 13:58:16.000 325 21259.46 346.56 43024.77 47991.83 2019-11-21 13:58:17.000 325 21259.43 346.51 43024.79 47991.86 2019-11-21 13:58:18.000 325 21259.40 346.43 43024.81 47991.85 2019-11-21 13:58:19.000 325 21259.37 346.37 43024.86 47991.86 2019-11-21 13:58:20.000 325 21259.32 346.32 43024.86 47991.85 2019-11-21 13:58:21.000 325 21259.27 346.29 43024.90 47991.85 2019-11-21 13:58:22.000 325 21259.27 346.26 43024.96 47991.88 2019-11-21 13:58:23.000 325 21259.27 346.23 43024.97 47991.89 2019-11-21 13:58:24.000 325 21259.26 346.22 43024.99 47991.91 2019-11-21 13:58:25.000 325 21259.22 346.19 43025.02 47991.95 2019-11-21 13:58:26.000 325 21259.19 346.18 43025.06 47991.98 2019-11-21 13:58:27.000 325 21259.21 346.21 43025.07 47991.98 2019-11-21 13:58:28.000 325 21259.24 346.21 43025.08 47991.99 2019-11-21 13:58:29.000 325 21259.24 346.19 43025.08 47992.02 2019-11-21 13:58:30.000 325 21259.25 346.20 43025.08 47992.05 2019-11-21 13:58:31.000 325 21259.27 346.20 43025.11 47992.07 2019-11-21 13:58:32.000 325 21259.32 346.20 43025.14 47992.05 2019-11-21 13:58:33.000 325 21259.29 346.22 43025.15 47992.10 2019-11-21 13:58:34.000 325 21259.30 346.24 43025.16 47992.06 2019-11-21 13:58:35.000 325 21259.25 346.22 43025.16 47992.11 2019-11-21 13:58:36.000 325 21259.23 346.23 43025.15 47992.08 2019-11-21 13:58:37.000 325 21259.17 346.22 43025.17 47992.08 2019-11-21 13:58:38.000 325 21259.12 346.20 43025.20 47992.06 2019-11-21 13:58:39.000 325 21259.10 346.16 43025.19 47992.07 2019-11-21 13:58:40.000 325 21259.08 346.16 43025.23 47992.04 2019-11-21 13:58:41.000 325 21259.06 346.16 43025.26 47992.12 2019-11-21 13:58:42.000 325 21259.06 346.19 43025.26 47992.10 2019-11-21 13:58:43.000 325 21259.06 346.27 43025.27 47992.11 2019-11-21 13:58:44.000 325 21259.10 346.31 43025.26 47992.12 2019-11-21 13:58:45.000 325 21259.18 346.31 43025.25 47992.08 2019-11-21 13:58:46.000 325 21259.22 346.30 43025.23 47992.12 2019-11-21 13:58:47.000 325 21259.24 346.29 43025.25 47992.11 2019-11-21 13:58:48.000 325 21259.28 346.27 43025.22 47992.14 2019-11-21 13:58:49.000 325 21259.29 346.26 43025.24 47992.15 2019-11-21 13:58:50.000 325 21259.30 346.24 43025.25 47992.17 2019-11-21 13:58:51.000 325 21259.32 346.21 43025.30 47992.20 2019-11-21 13:58:52.000 325 21259.32 346.19 43025.31 47992.21 2019-11-21 13:58:53.000 325 21259.31 346.14 43025.34 47992.22 2019-11-21 13:58:54.000 325 21259.30 346.09 43025.37 47992.23 2019-11-21 13:58:55.000 325 21259.27 346.06 43025.40 47992.25 2019-11-21 13:58:56.000 325 21259.24 346.05 43025.41 47992.28 2019-11-21 13:58:57.000 325 21259.19 346.02 43025.46 47992.27 2019-11-21 13:58:58.000 325 21259.15 346.02 43025.45 47992.28 2019-11-21 13:58:59.000 325 21259.15 346.04 43025.46 47992.29 2019-11-21 13:59:00.000 325 21259.11 346.06 43025.49 47992.31 2019-11-21 13:59:01.000 325 21259.12 346.05 43025.50 47992.29 2019-11-21 13:59:02.000 325 21259.11 346.06 43025.51 47992.33 2019-11-21 13:59:03.000 325 21259.12 346.09 43025.54 47992.35 2019-11-21 13:59:04.000 325 21259.15 346.11 43025.55 47992.35 2019-11-21 13:59:05.000 325 21259.17 346.11 43025.56 47992.34 2019-11-21 13:59:06.000 325 21259.17 346.11 43025.57 47992.38 2019-11-21 13:59:07.000 325 21259.15 346.12 43025.56 47992.36 2019-11-21 13:59:08.000 325 21259.11 346.11 43025.58 47992.37 2019-11-21 13:59:09.000 325 21259.10 346.11 43025.56 47992.35 2019-11-21 13:59:10.000 325 21259.09 346.08 43025.57 47992.38 2019-11-21 13:59:11.000 325 21259.06 346.05 43025.55 47992.36 2019-11-21 13:59:12.000 325 21259.07 346.06 43025.54 47992.34 2019-11-21 13:59:13.000 325 21259.06 346.04 43025.57 47992.35 2019-11-21 13:59:14.000 325 21259.07 345.98 43025.59 47992.37 2019-11-21 13:59:15.000 325 21259.12 345.93 43025.60 47992.37 2019-11-21 13:59:16.000 325 21259.16 345.90 43025.59 47992.40 2019-11-21 13:59:17.000 325 21259.19 345.88 43025.61 47992.41 2019-11-21 13:59:18.000 325 21259.19 345.85 43025.61 47992.39 2019-11-21 13:59:19.000 325 21259.22 345.84 43025.62 47992.43 2019-11-21 13:59:20.000 325 21259.18 345.87 43025.60 47992.40 2019-11-21 13:59:21.000 325 21259.12 345.90 43025.55 47992.37 2019-11-21 13:59:22.000 325 21259.04 345.92 43025.53 47992.34 2019-11-21 13:59:23.000 325 21258.96 345.91 43025.52 47992.28 2019-11-21 13:59:24.000 325 21258.92 345.90 43025.51 47992.24 2019-11-21 13:59:25.000 325 21258.87 345.94 43025.49 47992.17 2019-11-21 13:59:26.000 325 21258.83 345.94 43025.49 47992.15 2019-11-21 13:59:27.000 325 21258.80 345.95 43025.46 47992.12 2019-11-21 13:59:28.000 325 21258.76 345.96 43025.48 47992.13 2019-11-21 13:59:29.000 325 21258.74 345.98 43025.51 47992.13 2019-11-21 13:59:30.000 325 21258.76 345.97 43025.50 47992.13 2019-11-21 13:59:31.000 325 21258.77 346.01 43025.53 47992.15 2019-11-21 13:59:32.000 325 21258.76 346.04 43025.56 47992.13 2019-11-21 13:59:33.000 325 21258.75 346.02 43025.55 47992.16 2019-11-21 13:59:34.000 325 21258.74 346.03 43025.55 47992.17 2019-11-21 13:59:35.000 325 21258.75 346.07 43025.56 47992.17 2019-11-21 13:59:36.000 325 21258.74 346.08 43025.59 47992.20 2019-11-21 13:59:37.000 325 21258.74 346.10 43025.61 47992.19 2019-11-21 13:59:38.000 325 21258.77 346.15 43025.60 47992.19 2019-11-21 13:59:39.000 325 21258.82 346.22 43025.62 47992.22 2019-11-21 13:59:40.000 325 21258.88 346.26 43025.58 47992.24 2019-11-21 13:59:41.000 325 21258.93 346.30 43025.58 47992.23 2019-11-21 13:59:42.000 325 21258.95 346.30 43025.56 47992.23 2019-11-21 13:59:43.000 325 21259.03 346.27 43025.52 47992.27 2019-11-21 13:59:44.000 325 21259.10 346.27 43025.56 47992.31 2019-11-21 13:59:45.000 325 21259.15 346.24 43025.57 47992.36 2019-11-21 13:59:46.000 325 21259.20 346.21 43025.60 47992.39 2019-11-21 13:59:47.000 325 21259.21 346.17 43025.66 47992.44 2019-11-21 13:59:48.000 325 21259.22 346.15 43025.66 47992.45 2019-11-21 13:59:49.000 325 21259.19 346.14 43025.67 47992.48 2019-11-21 13:59:50.000 325 21259.16 346.17 43025.65 47992.50 2019-11-21 13:59:51.000 325 21259.13 346.18 43025.72 47992.51 2019-11-21 13:59:52.000 325 21259.07 346.21 43025.74 47992.49 2019-11-21 13:59:53.000 325 21259.01 346.26 43025.77 47992.49 2019-11-21 13:59:54.000 325 21258.95 346.32 43025.76 47992.47 2019-11-21 13:59:55.000 325 21258.89 346.37 43025.77 47992.43 2019-11-21 13:59:56.000 325 21258.83 346.38 43025.78 47992.45 2019-11-21 13:59:57.000 325 21258.83 346.37 43025.78 47992.44 2019-11-21 13:59:58.000 325 21258.80 346.40 43025.79 47992.43 2019-11-21 13:59:59.000 325 21258.78 346.44 43025.80 47992.42 2019-11-21 14:00:00.000 325 21258.76 346.43 43025.82 47992.41 2019-11-21 14:00:01.000 325 21258.76 346.43 43025.78 47992.43 2019-11-21 14:00:02.000 325 21258.80 346.44 43025.80 47992.39 2019-11-21 14:00:03.000 325 21258.80 346.43 43025.77 47992.41 2019-11-21 14:00:04.000 325 21258.82 346.44 43025.76 47992.42 2019-11-21 14:00:05.000 325 21258.83 346.41 43025.76 47992.44 2019-11-21 14:00:06.000 325 21258.83 346.42 43025.76 47992.42 2019-11-21 14:00:07.000 325 21258.86 346.39 43025.77 47992.43 2019-11-21 14:00:08.000 325 21258.85 346.36 43025.79 47992.46 2019-11-21 14:00:09.000 325 21258.79 346.37 43025.77 47992.42 2019-11-21 14:00:10.000 325 21258.77 346.38 43025.77 47992.41 2019-11-21 14:00:11.000 325 21258.74 346.37 43025.79 47992.40 2019-11-21 14:00:12.000 325 21258.71 346.35 43025.79 47992.38 2019-11-21 14:00:13.000 325 21258.69 346.33 43025.79 47992.40 2019-11-21 14:00:14.000 325 21258.70 346.32 43025.84 47992.39 2019-11-21 14:00:15.000 325 21258.68 346.33 43025.82 47992.39 2019-11-21 14:00:16.000 325 21258.66 346.33 43025.87 47992.37 2019-11-21 14:00:17.000 325 21258.65 346.36 43025.87 47992.39 2019-11-21 14:00:18.000 325 21258.64 346.41 43025.88 47992.39 2019-11-21 14:00:19.000 325 21258.61 346.43 43025.83 47992.37 2019-11-21 14:00:20.000 325 21258.61 346.45 43025.84 47992.36 2019-11-21 14:00:21.000 325 21258.60 346.48 43025.84 47992.40 2019-11-21 14:00:22.000 325 21258.60 346.50 43025.81 47992.38 2019-11-21 14:00:23.000 325 21258.62 346.54 43025.79 47992.35 2019-11-21 14:00:24.000 325 21258.63 346.53 43025.81 47992.35 2019-11-21 14:00:25.000 325 21258.64 346.57 43025.79 47992.32 2019-11-21 14:00:26.000 325 21258.61 346.63 43025.73 47992.32 2019-11-21 14:00:27.000 325 21258.61 346.66 43025.69 47992.26 2019-11-21 14:00:28.000 325 21258.62 346.68 43025.67 47992.23 2019-11-21 14:00:29.000 325 21258.62 346.69 43025.62 47992.19 2019-11-21 14:00:30.000 325 21258.63 346.68 43025.62 47992.17 2019-11-21 14:00:31.000 325 21258.62 346.65 43025.62 47992.17 2019-11-21 14:00:32.000 325 21258.67 346.61 43025.62 47992.17 2019-11-21 14:00:33.000 325 21258.72 346.58 43025.61 47992.18 2019-11-21 14:00:34.000 325 21258.73 346.53 43025.64 47992.17 2019-11-21 14:00:35.000 325 21258.73 346.48 43025.66 47992.23 2019-11-21 14:00:36.000 325 21258.71 346.46 43025.65 47992.26 2019-11-21 14:00:37.000 325 21258.71 346.42 43025.68 47992.23 2019-11-21 14:00:38.000 325 21258.70 346.36 43025.71 47992.23 2019-11-21 14:00:39.000 325 21258.71 346.30 43025.75 47992.29 2019-11-21 14:00:40.000 325 21258.68 346.24 43025.79 47992.28 2019-11-21 14:00:41.000 325 21258.66 346.21 43025.83 47992.33 2019-11-21 14:00:42.000 325 21258.64 346.19 43025.85 47992.36 2019-11-21 14:00:43.000 325 21258.66 346.16 43025.88 47992.36 2019-11-21 14:00:44.000 325 21258.66 346.16 43025.88 47992.40 2019-11-21 14:00:45.000 325 21258.68 346.14 43025.87 47992.45 2019-11-21 14:00:46.000 325 21258.73 346.12 43025.90 47992.44 2019-11-21 14:00:47.000 325 21258.78 346.09 43025.94 47992.48 2019-11-21 14:00:48.000 325 21258.79 346.14 43025.94 47992.47 2019-11-21 14:00:49.000 325 21258.78 346.19 43025.90 47992.49 2019-11-21 14:00:50.000 325 21258.75 346.24 43025.90 47992.51 2019-11-21 14:00:51.000 325 21258.72 346.27 43025.88 47992.44 2019-11-21 14:00:52.000 325 21258.69 346.31 43025.85 47992.44 2019-11-21 14:00:53.000 325 21258.62 346.34 43025.84 47992.40 2019-11-21 14:00:54.000 325 21258.57 346.32 43025.83 47992.36 2019-11-21 14:00:55.000 325 21258.51 346.34 43025.79 47992.33 2019-11-21 14:00:56.000 325 21258.49 346.36 43025.80 47992.28 2019-11-21 14:00:57.000 325 21258.46 346.39 43025.80 47992.25 2019-11-21 14:00:58.000 325 21258.46 346.44 43025.79 47992.22 2019-11-21 14:00:59.000 325 21258.43 346.46 43025.78 47992.22 2019-11-21 14:01:00.000 325 21258.43 346.45 43025.73 47992.21 2019-11-21 14:01:01.000 325 21258.42 346.46 43025.68 47992.17 2019-11-21 14:01:02.000 325 21258.43 346.48 43025.71 47992.16 2019-11-21 14:01:03.000 325 21258.43 346.47 43025.74 47992.17 2019-11-21 14:01:04.000 325 21258.42 346.48 43025.74 47992.17 2019-11-21 14:01:05.000 325 21258.46 346.46 43025.73 47992.17 2019-11-21 14:01:06.000 325 21258.51 346.45 43025.72 47992.20 2019-11-21 14:01:07.000 325 21258.50 346.44 43025.75 47992.21 2019-11-21 14:01:08.000 325 21258.57 346.43 43025.74 47992.21 2019-11-21 14:01:09.000 325 21258.61 346.43 43025.72 47992.22 2019-11-21 14:01:10.000 325 21258.61 346.43 43025.72 47992.25 2019-11-21 14:01:11.000 325 21258.60 346.47 43025.69 47992.26 2019-11-21 14:01:12.000 325 21258.55 346.48 43025.67 47992.23 2019-11-21 14:01:13.000 325 21258.49 346.47 43025.71 47992.21 2019-11-21 14:01:14.000 325 21258.49 346.44 43025.71 47992.19 2019-11-21 14:01:15.000 325 21258.47 346.47 43025.70 47992.20 2019-11-21 14:01:16.000 325 21258.48 346.46 43025.68 47992.17 2019-11-21 14:01:17.000 325 21258.48 346.45 43025.70 47992.17 2019-11-21 14:01:18.000 325 21258.47 346.48 43025.70 47992.18 2019-11-21 14:01:19.000 325 21258.44 346.51 43025.70 47992.15 2019-11-21 14:01:20.000 325 21258.50 346.48 43025.70 47992.16 2019-11-21 14:01:21.000 325 21258.54 346.51 43025.69 47992.17 2019-11-21 14:01:22.000 325 21258.55 346.60 43025.63 47992.14 2019-11-21 14:01:23.000 325 21258.53 346.71 43025.53 47992.11 2019-11-21 14:01:24.000 325 21258.55 346.78 43025.46 47992.08 2019-11-21 14:01:25.000 325 21258.53 346.78 43025.41 47992.01 2019-11-21 14:01:26.000 325 21258.54 346.70 43025.40 47991.94 2019-11-21 14:01:27.000 325 21258.54 346.62 43025.42 47991.93 2019-11-21 14:01:28.000 325 21258.50 346.58 43025.42 47991.94 2019-11-21 14:01:29.000 325 21258.44 346.56 43025.47 47991.98 2019-11-21 14:01:30.000 325 21258.40 346.52 43025.51 47991.95 2019-11-21 14:01:31.000 325 21258.32 346.52 43025.57 47991.96 2019-11-21 14:01:32.000 325 21258.28 346.50 43025.57 47991.97 2019-11-21 14:01:33.000 325 21258.23 346.48 43025.59 47991.98 2019-11-21 14:01:34.000 325 21258.17 346.50 43025.62 47991.95 2019-11-21 14:01:35.000 325 21258.15 346.51 43025.62 47991.94 2019-11-21 14:01:36.000 325 21258.17 346.50 43025.63 47991.94 2019-11-21 14:01:37.000 325 21258.18 346.49 43025.64 47991.96 2019-11-21 14:01:38.000 325 21258.24 346.45 43025.63 47991.97 2019-11-21 14:01:39.000 325 21258.31 346.44 43025.63 47992.01 2019-11-21 14:01:40.000 325 21258.36 346.41 43025.65 47992.08 2019-11-21 14:01:41.000 325 21258.44 346.39 43025.67 47992.10 2019-11-21 14:01:42.000 325 21258.55 346.36 43025.69 47992.16 2019-11-21 14:01:43.000 325 21258.67 346.36 43025.66 47992.22 2019-11-21 14:01:44.000 325 21258.73 346.34 43025.67 47992.26 2019-11-21 14:01:45.000 325 21258.82 346.37 43025.68 47992.32 2019-11-21 14:01:46.000 325 21258.86 346.39 43025.70 47992.32 2019-11-21 14:01:47.000 325 21258.86 346.37 43025.72 47992.38 2019-11-21 14:01:48.000 325 21258.84 346.36 43025.79 47992.39 2019-11-21 14:01:49.000 325 21258.80 346.37 43025.77 47992.38 2019-11-21 14:01:50.000 325 21258.74 346.41 43025.77 47992.34 2019-11-21 14:01:51.000 325 21258.64 346.43 43025.77 47992.33 2019-11-21 14:01:52.000 325 21258.53 346.46 43025.76 47992.30 2019-11-21 14:01:53.000 325 21258.46 346.46 43025.72 47992.26 2019-11-21 14:01:54.000 325 21258.42 346.46 43025.70 47992.20 2019-11-21 14:01:55.000 325 21258.41 346.46 43025.70 47992.19 2019-11-21 14:01:56.000 325 21258.40 346.44 43025.72 47992.18 2019-11-21 14:01:57.000 325 21258.40 346.44 43025.75 47992.18 2019-11-21 14:01:58.000 325 21258.42 346.47 43025.76 47992.20 2019-11-21 14:01:59.000 325 21258.45 346.50 43025.75 47992.20 2019-11-21 14:02:00.000 325 21258.53 346.52 43025.74 47992.22 2019-11-21 14:02:01.000 325 21258.58 346.54 43025.73 47992.23 2019-11-21 14:02:02.000 325 21258.60 346.58 43025.71 47992.25 2019-11-21 14:02:03.000 325 21258.62 346.59 43025.72 47992.27 2019-11-21 14:02:04.000 325 21258.60 346.63 43025.74 47992.25 2019-11-21 14:02:05.000 325 21258.62 346.62 43025.73 47992.30 2019-11-21 14:02:06.000 325 21258.64 346.63 43025.73 47992.26 2019-11-21 14:02:07.000 325 21258.64 346.64 43025.68 47992.28 2019-11-21 14:02:08.000 325 21258.60 346.64 43025.70 47992.25 2019-11-21 14:02:09.000 325 21258.57 346.65 43025.72 47992.23 2019-11-21 14:02:10.000 325 21258.51 346.63 43025.75 47992.26 2019-11-21 14:02:11.000 325 21258.46 346.63 43025.76 47992.22 2019-11-21 14:02:12.000 325 21258.40 346.63 43025.76 47992.20 2019-11-21 14:02:13.000 325 21258.38 346.62 43025.74 47992.20 2019-11-21 14:02:14.000 325 21258.40 346.61 43025.77 47992.21 2019-11-21 14:02:15.000 325 21258.41 346.63 43025.72 47992.19 2019-11-21 14:02:16.000 325 21258.44 346.65 43025.73 47992.21 2019-11-21 14:02:17.000 325 21258.44 346.69 43025.71 47992.19 2019-11-21 14:02:18.000 325 21258.47 346.73 43025.73 47992.20 2019-11-21 14:02:19.000 325 21258.48 346.74 43025.68 47992.20 2019-11-21 14:02:20.000 325 21258.52 346.73 43025.67 47992.19 2019-11-21 14:02:21.000 325 21258.55 346.73 43025.66 47992.16 2019-11-21 14:02:22.000 325 21258.52 346.77 43025.62 47992.18 2019-11-21 14:02:23.000 325 21258.51 346.81 43025.60 47992.14 2019-11-21 14:02:24.000 325 21258.49 346.80 43025.56 47992.12 2019-11-21 14:02:25.000 325 21258.43 346.83 43025.54 47992.10 2019-11-21 14:02:26.000 325 21258.42 346.85 43025.55 47992.04 2019-11-21 14:02:27.000 325 21258.38 346.86 43025.55 47992.01 2019-11-21 14:02:28.000 325 21258.32 346.90 43025.54 47991.98 2019-11-21 14:02:29.000 325 21258.29 346.90 43025.53 47991.96 2019-11-21 14:02:30.000 325 21258.28 346.90 43025.55 47991.93 2019-11-21 14:02:31.000 325 21258.28 346.90 43025.52 47991.94 2019-11-21 14:02:32.000 325 21258.27 346.90 43025.55 47991.92 2019-11-21 14:02:33.000 325 21258.29 346.91 43025.55 47991.94 2019-11-21 14:02:34.000 325 21258.32 346.90 43025.57 47991.95 2019-11-21 14:02:35.000 325 21258.35 346.89 43025.56 47992.03 2019-11-21 14:02:36.000 325 21258.39 346.88 43025.60 47992.01 2019-11-21 14:02:37.000 325 21258.44 346.88 43025.62 47992.06 2019-11-21 14:02:38.000 325 21258.51 346.86 43025.60 47992.06 2019-11-21 14:02:39.000 325 21258.53 346.86 43025.63 47992.12 2019-11-21 14:02:40.000 325 21258.52 346.87 43025.63 47992.12 2019-11-21 14:02:41.000 325 21258.46 346.87 43025.61 47992.10 2019-11-21 14:02:42.000 325 21258.48 346.88 43025.62 47992.12 2019-11-21 14:02:43.000 325 21258.43 346.89 43025.64 47992.11 2019-11-21 14:02:44.000 325 21258.37 346.94 43025.63 47992.09 2019-11-21 14:02:45.000 325 21258.33 346.95 43025.65 47992.05 2019-11-21 14:02:46.000 325 21258.28 346.98 43025.63 47992.04 2019-11-21 14:02:47.000 325 21258.25 346.99 43025.61 47991.99 2019-11-21 14:02:48.000 325 21258.23 346.99 43025.56 47991.98 2019-11-21 14:02:49.000 325 21258.16 347.01 43025.58 47991.93 2019-11-21 14:02:50.000 325 21258.15 347.01 43025.60 47991.90 2019-11-21 14:02:51.000 325 21258.13 347.00 43025.56 47991.89 2019-11-21 14:02:52.000 325 21258.13 347.00 43025.57 47991.91 2019-11-21 14:02:53.000 325 21258.13 346.99 43025.59 47991.91 2019-11-21 14:02:54.000 325 21258.20 346.94 43025.58 47991.89 2019-11-21 14:02:55.000 325 21258.25 346.89 43025.57 47991.94 2019-11-21 14:02:56.000 325 21258.28 346.85 43025.58 47991.96 2019-11-21 14:02:57.000 325 21258.33 346.79 43025.59 47991.99 2019-11-21 14:02:58.000 325 21258.40 346.74 43025.59 47992.01 2019-11-21 14:02:59.000 325 21258.44 346.69 43025.61 47992.06 2019-11-21 14:03:00.000 325 21258.47 346.66 43025.64 47992.07 2019-11-21 14:03:01.000 325 21258.45 346.64 43025.64 47992.09 2019-11-21 14:03:02.000 325 21258.44 346.65 43025.68 47992.10 2019-11-21 14:03:03.000 325 21258.45 346.72 43025.64 47992.10 2019-11-21 14:03:04.000 325 21258.44 346.81 43025.64 47992.11 2019-11-21 14:03:05.000 325 21258.41 346.92 43025.59 47992.08 2019-11-21 14:03:06.000 325 21258.34 346.96 43025.53 47992.00 2019-11-21 14:03:07.000 325 21258.28 347.00 43025.53 47992.00 2019-11-21 14:03:08.000 325 21258.20 347.05 43025.51 47991.94 2019-11-21 14:03:09.000 325 21258.13 347.10 43025.52 47991.91 2019-11-21 14:03:10.000 325 21258.02 347.15 43025.52 47991.86 2019-11-21 14:03:11.000 325 21257.92 347.23 43025.50 47991.77 2019-11-21 14:03:12.000 325 21257.83 347.34 43025.44 47991.74 2019-11-21 14:03:13.000 325 21257.74 347.51 43025.36 47991.67 2019-11-21 14:03:14.000 325 21257.68 347.63 43025.29 47991.54 2019-11-21 14:03:15.000 325 21257.63 347.71 43025.17 47991.42 2019-11-21 14:03:16.000 325 21257.68 347.72 43025.09 47991.35 2019-11-21 14:03:17.000 325 21257.73 347.72 43025.04 47991.25 2019-11-21 14:03:18.000 325 21257.74 347.72 43025.04 47991.26 2019-11-21 14:03:19.000 325 21257.81 347.67 43025.01 47991.23 2019-11-21 14:03:20.000 325 21257.88 347.57 43025.01 47991.27 2019-11-21 14:03:21.000 325 21257.95 347.49 43025.03 47991.32 2019-11-21 14:03:22.000 325 21258.05 347.39 43025.06 47991.37 2019-11-21 14:03:23.000 325 21258.13 347.33 43025.10 47991.42 2019-11-21 14:03:24.000 325 21258.22 347.27 43025.14 47991.48 2019-11-21 14:03:25.000 325 21258.28 347.25 43025.16 47991.56 2019-11-21 14:03:26.000 325 21258.28 347.22 43025.20 47991.60 2019-11-21 14:03:27.000 325 21258.28 347.18 43025.21 47991.64 2019-11-21 14:03:28.000 325 21258.26 347.12 43025.24 47991.67 2019-11-21 14:03:29.000 325 21258.26 347.05 43025.35 47991.69 2019-11-21 14:03:30.000 325 21258.21 347.04 43025.39 47991.75 2019-11-21 14:03:31.000 325 21258.17 347.01 43025.41 47991.77 2019-11-21 14:03:32.000 325 21258.12 346.97 43025.45 47991.81 2019-11-21 14:03:33.000 325 21258.07 346.94 43025.51 47991.80 2019-11-21 14:03:34.000 325 21258.00 346.93 43025.54 47991.80 2019-11-21 14:03:35.000 325 21257.92 346.93 43025.57 47991.83 2019-11-21 14:03:36.000 325 21257.88 346.96 43025.61 47991.83 2019-11-21 14:03:37.000 325 21257.87 346.98 43025.61 47991.81 2019-11-21 14:03:38.000 325 21257.86 347.00 43025.63 47991.81 2019-11-21 14:03:39.000 325 21257.89 347.02 43025.61 47991.80 2019-11-21 14:03:40.000 325 21257.93 347.05 43025.61 47991.79 2019-11-21 14:03:41.000 325 21258.02 347.07 43025.58 47991.82 2019-11-21 14:03:42.000 325 21258.09 347.07 43025.56 47991.85 2019-11-21 14:03:43.000 325 21258.15 347.10 43025.55 47991.86 2019-11-21 14:03:44.000 325 21258.21 347.13 43025.56 47991.90 2019-11-21 14:03:45.000 325 21258.32 347.12 43025.57 47991.94 2019-11-21 14:03:46.000 325 21258.33 347.13 43025.56 47991.94 2019-11-21 14:03:47.000 325 21258.35 347.16 43025.55 47991.96 2019-11-21 14:03:48.000 325 21258.30 347.17 43025.56 47991.96 2019-11-21 14:03:49.000 325 21258.22 347.22 43025.56 47991.92 2019-11-21 14:03:50.000 325 21258.15 347.25 43025.55 47991.91 2019-11-21 14:03:51.000 325 21258.08 347.29 43025.49 47991.85 2019-11-21 14:03:52.000 325 21257.96 347.34 43025.50 47991.81 2019-11-21 14:03:53.000 325 21257.84 347.38 43025.52 47991.77 2019-11-21 14:03:54.000 325 21257.75 347.40 43025.52 47991.73 2019-11-21 14:03:55.000 325 21257.67 347.41 43025.51 47991.64 2019-11-21 14:03:56.000 325 21257.65 347.41 43025.49 47991.65 2019-11-21 14:03:57.000 325 21257.61 347.41 43025.49 47991.61 2019-11-21 14:03:58.000 325 21257.57 347.40 43025.55 47991.58 2019-11-21 14:03:59.000 325 21257.60 347.43 43025.50 47991.59 2019-11-21 14:04:00.000 325 21257.71 347.44 43025.47 47991.63 2019-11-21 14:04:01.000 325 21257.78 347.47 43025.45 47991.63 2019-11-21 14:04:02.000 325 21257.83 347.47 43025.44 47991.63 2019-11-21 14:04:03.000 325 21257.90 347.48 43025.42 47991.66 2019-11-21 14:04:04.000 325 21257.97 347.47 43025.41 47991.69 2019-11-21 14:04:05.000 325 21258.05 347.49 43025.38 47991.72 2019-11-21 14:04:06.000 325 21258.07 347.50 43025.36 47991.73 2019-11-21 14:04:07.000 325 21258.08 347.50 43025.36 47991.72 2019-11-21 14:04:08.000 325 21258.03 347.51 43025.36 47991.70 2019-11-21 14:04:09.000 325 21258.02 347.49 43025.35 47991.67 2019-11-21 14:04:10.000 325 21257.98 347.49 43025.35 47991.69 2019-11-21 14:04:11.000 325 21257.93 347.53 43025.36 47991.65 2019-11-21 14:04:12.000 325 21257.85 347.55 43025.34 47991.64 2019-11-21 14:04:13.000 325 21257.79 347.54 43025.31 47991.54 2019-11-21 14:04:14.000 325 21257.69 347.48 43025.32 47991.51 2019-11-21 14:04:15.000 325 21257.58 347.44 43025.37 47991.47 2019-11-21 14:04:16.000 325 21257.47 347.43 43025.37 47991.44 2019-11-21 14:04:17.000 325 21257.37 347.43 43025.36 47991.43 2019-11-21 14:04:18.000 325 21257.33 347.41 43025.40 47991.38 2019-11-21 14:04:19.000 325 21257.29 347.40 43025.41 47991.40 2019-11-21 14:04:20.000 325 21257.31 347.39 43025.39 47991.37 2019-11-21 14:04:21.000 325 21257.33 347.38 43025.40 47991.38 2019-11-21 14:04:22.000 325 21257.37 347.36 43025.39 47991.37 2019-11-21 14:04:23.000 325 21257.42 347.39 43025.39 47991.41 2019-11-21 14:04:24.000 325 21257.50 347.42 43025.39 47991.43 2019-11-21 14:04:25.000 325 21257.55 347.46 43025.37 47991.46 2019-11-21 14:04:26.000 325 21257.60 347.53 43025.37 47991.50 2019-11-21 14:04:27.000 325 21257.65 347.59 43025.36 47991.48 2019-11-21 14:04:28.000 325 21257.70 347.60 43025.39 47991.53 2019-11-21 14:04:29.000 325 21257.69 347.61 43025.43 47991.54 2019-11-21 14:04:30.000 325 21257.68 347.62 43025.46 47991.60 2019-11-21 14:04:31.000 325 21257.68 347.60 43025.46 47991.60 2019-11-21 14:04:32.000 325 21257.67 347.63 43025.45 47991.64 2019-11-21 14:04:33.000 325 21257.67 347.64 43025.53 47991.65 2019-11-21 14:04:34.000 325 21257.65 347.61 43025.55 47991.69 2019-11-21 14:04:35.000 325 21257.62 347.62 43025.58 47991.69 2019-11-21 14:04:36.000 325 21257.56 347.60 43025.63 47991.72 2019-11-21 14:04:37.000 325 21257.57 347.57 43025.64 47991.70 2019-11-21 14:04:38.000 325 21257.56 347.55 43025.63 47991.74 2019-11-21 14:04:39.000 325 21257.57 347.54 43025.63 47991.75 2019-11-21 14:04:40.000 325 21257.58 347.55 43025.65 47991.76 2019-11-21 14:04:41.000 325 21257.59 347.50 43025.65 47991.76 2019-11-21 14:04:42.000 325 21257.61 347.46 43025.69 47991.79 2019-11-21 14:04:43.000 325 21257.66 347.40 43025.72 47991.80 2019-11-21 14:04:44.000 325 21257.68 347.37 43025.70 47991.81 2019-11-21 14:04:45.000 325 21257.65 347.32 43025.72 47991.83 2019-11-21 14:04:46.000 325 21257.61 347.26 43025.71 47991.85 2019-11-21 14:04:47.000 325 21257.59 347.25 43025.74 47991.83 2019-11-21 14:04:48.000 325 21257.58 347.21 43025.79 47991.82 2019-11-21 14:04:49.000 325 21257.53 347.19 43025.74 47991.82 2019-11-21 14:04:50.000 325 21257.52 347.17 43025.75 47991.82 2019-11-21 14:04:51.000 325 21257.50 347.17 43025.76 47991.81 2019-11-21 14:04:52.000 325 21257.42 347.14 43025.76 47991.77 2019-11-21 14:04:53.000 325 21257.38 347.15 43025.78 47991.76 2019-11-21 14:04:54.000 325 21257.38 347.17 43025.77 47991.78 2019-11-21 14:04:55.000 325 21257.37 347.18 43025.77 47991.74 2019-11-21 14:04:56.000 325 21257.41 347.17 43025.79 47991.74 2019-11-21 14:04:57.000 325 21257.42 347.17 43025.80 47991.77 2019-11-21 14:04:58.000 325 21257.40 347.18 43025.76 47991.72 2019-11-21 14:04:59.000 325 21257.37 347.21 43025.75 47991.75 2019-11-21 14:05:00.000 325 21257.36 347.22 43025.76 47991.77 2019-11-21 14:05:01.000 325 21257.36 347.25 43025.79 47991.74 2019-11-21 14:05:02.000 325 21257.35 347.27 43025.78 47991.75 2019-11-21 14:05:03.000 325 21257.32 347.29 43025.77 47991.76 2019-11-21 14:05:04.000 325 21257.30 347.30 43025.77 47991.74 2019-11-21 14:05:05.000 325 21257.26 347.37 43025.77 47991.70 2019-11-21 14:05:06.000 325 21257.26 347.41 43025.73 47991.72 2019-11-21 14:05:07.000 325 21257.30 347.44 43025.70 47991.70 2019-11-21 14:05:08.000 325 21257.31 347.46 43025.68 47991.66 2019-11-21 14:05:09.000 325 21257.34 347.50 43025.67 47991.67 2019-11-21 14:05:10.000 325 21257.41 347.51 43025.68 47991.67 2019-11-21 14:05:11.000 325 21257.40 347.56 43025.68 47991.67 2019-11-21 14:05:12.000 325 21257.41 347.59 43025.69 47991.65 2019-11-21 14:05:13.000 325 21257.43 347.61 43025.68 47991.68 2019-11-21 14:05:14.000 325 21257.42 347.62 43025.67 47991.65 2019-11-21 14:05:15.000 325 21257.40 347.61 43025.67 47991.71 2019-11-21 14:05:16.000 325 21257.36 347.61 43025.67 47991.66 2019-11-21 14:05:17.000 325 21257.36 347.59 43025.68 47991.69 2019-11-21 14:05:18.000 325 21257.32 347.61 43025.71 47991.67 2019-11-21 14:05:19.000 325 21257.27 347.64 43025.69 47991.68 2019-11-21 14:05:20.000 325 21257.24 347.65 43025.72 47991.66 2019-11-21 14:05:21.000 325 21257.19 347.64 43025.74 47991.66 2019-11-21 14:05:22.000 325 21257.16 347.65 43025.73 47991.63 2019-11-21 14:05:23.000 325 21257.15 347.66 43025.76 47991.62 2019-11-21 14:05:24.000 325 21257.12 347.68 43025.76 47991.61 2019-11-21 14:05:25.000 325 21257.13 347.66 43025.75 47991.64 2019-11-21 14:05:26.000 325 21257.16 347.64 43025.74 47991.64 2019-11-21 14:05:27.000 325 21257.16 347.64 43025.78 47991.64 2019-11-21 14:05:28.000 325 21257.20 347.63 43025.76 47991.65 2019-11-21 14:05:29.000 325 21257.23 347.65 43025.75 47991.66 2019-11-21 14:05:30.000 325 21257.24 347.66 43025.72 47991.64 2019-11-21 14:05:31.000 325 21257.24 347.62 43025.74 47991.69 2019-11-21 14:05:32.000 325 21257.26 347.63 43025.75 47991.69 2019-11-21 14:05:33.000 325 21257.29 347.61 43025.75 47991.67 2019-11-21 14:05:34.000 325 21257.41 347.66 43025.71 47991.71 2019-11-21 14:05:35.000 325 21257.54 347.76 43025.65 47991.76 2019-11-21 14:05:36.000 325 21257.64 347.77 43025.65 47991.79 2019-11-21 14:05:37.000 325 21257.68 347.77 43025.62 47991.78 2019-11-21 14:05:38.000 325 21257.68 347.76 43025.60 47991.79 2019-11-21 14:05:39.000 325 21257.75 347.73 43025.59 47991.78 2019-11-21 14:05:40.000 325 21257.77 347.70 43025.57 47991.78 2019-11-21 14:05:41.000 325 21257.79 347.67 43025.61 47991.78 2019-11-21 14:05:42.000 325 21257.76 347.66 43025.61 47991.79 2019-11-21 14:05:43.000 325 21257.76 347.64 43025.61 47991.78 2019-11-21 14:05:44.000 325 21257.72 347.58 43025.63 47991.80 2019-11-21 14:05:45.000 325 21257.67 347.58 43025.64 47991.80 2019-11-21 14:05:46.000 325 21257.61 347.58 43025.64 47991.79 2019-11-21 14:05:47.000 325 21257.54 347.59 43025.63 47991.75 2019-11-21 14:05:48.000 325 21257.47 347.59 43025.64 47991.76 2019-11-21 14:05:49.000 325 21257.44 347.57 43025.63 47991.68 2019-11-21 14:05:50.000 325 21257.43 347.60 43025.64 47991.66 2019-11-21 14:05:51.000 325 21257.41 347.60 43025.58 47991.65 2019-11-21 14:05:52.000 325 21257.40 347.61 43025.54 47991.62 2019-11-21 14:05:53.000 325 21257.37 347.65 43025.47 47991.57 2019-11-21 14:05:54.000 325 21257.34 347.71 43025.45 47991.56 2019-11-21 14:05:55.000 325 21257.32 347.81 43025.47 47991.55 2019-11-21 14:05:56.000 325 21257.34 347.90 43025.49 47991.52 2019-11-21 14:05:57.000 325 21257.37 347.96 43025.52 47991.57 2019-11-21 14:05:58.000 325 21257.44 347.99 43025.57 47991.60 2019-11-21 14:05:59.000 325 21257.50 347.99 43025.65 47991.68 2019-11-21 14:06:00.000 325 21257.50 347.97 43025.69 47991.73 2019-11-21 14:06:01.000 325 21257.48 347.92 43025.77 47991.79 2019-11-21 14:06:02.000 325 21257.46 347.88 43025.80 47991.83 2019-11-21 14:06:03.000 325 21257.41 347.83 43025.83 47991.85 2019-11-21 14:06:04.000 325 21257.41 347.82 43025.89 47991.91 2019-11-21 14:06:05.000 325 21257.36 347.76 43025.95 47991.91 2019-11-21 14:06:06.000 325 21257.33 347.72 43025.98 47991.93 2019-11-21 14:06:07.000 325 21257.32 347.70 43025.98 47991.92 2019-11-21 14:06:08.000 325 21257.35 347.65 43026.00 47991.96 2019-11-21 14:06:09.000 325 21257.36 347.66 43026.01 47991.98 2019-11-21 14:06:10.000 325 21257.44 347.64 43026.06 47991.99 2019-11-21 14:06:11.000 325 21257.52 347.60 43026.09 47992.04 2019-11-21 14:06:12.000 325 21257.58 347.60 43026.09 47992.08 2019-11-21 14:06:13.000 325 21257.65 347.59 43026.08 47992.15 2019-11-21 14:06:14.000 325 21257.74 347.58 43026.07 47992.15 2019-11-21 14:06:15.000 325 21257.79 347.55 43026.07 47992.21 2019-11-21 14:06:16.000 325 21257.82 347.51 43026.08 47992.24 2019-11-21 14:06:17.000 325 21257.86 347.46 43026.11 47992.28 2019-11-21 14:06:18.000 325 21257.85 347.45 43026.11 47992.32 2019-11-21 14:06:19.000 325 21257.83 347.44 43026.10 47992.28 2019-11-21 14:06:20.000 325 21257.81 347.44 43026.09 47992.28 2019-11-21 14:06:21.000 325 21257.76 347.43 43026.11 47992.26 2019-11-21 14:06:22.000 325 21257.67 347.47 43026.12 47992.26 2019-11-21 14:06:23.000 325 21257.60 347.48 43026.10 47992.19 2019-11-21 14:06:24.000 325 21257.55 347.52 43026.08 47992.16 2019-11-21 14:06:25.000 325 21257.51 347.55 43026.08 47992.14 2019-11-21 14:06:26.000 325 21257.48 347.60 43026.02 47992.07 2019-11-21 14:06:27.000 325 21257.49 347.67 43026.00 47992.06 2019-11-21 14:06:28.000 325 21257.48 347.72 43025.99 47992.03 2019-11-21 14:06:29.000 325 21257.51 347.77 43025.96 47991.99 2019-11-21 14:06:30.000 325 21257.48 347.83 43025.93 47991.97 2019-11-21 14:06:31.000 325 21257.42 347.87 43025.87 47991.95 2019-11-21 14:06:32.000 325 21257.42 347.88 43025.89 47991.92 2019-11-21 14:06:33.000 325 21257.39 347.90 43025.85 47991.88 2019-11-21 14:06:34.000 325 21257.41 347.92 43025.85 47991.88 2019-11-21 14:06:35.000 325 21257.44 347.94 43025.85 47991.88 2019-11-21 14:06:36.000 325 21257.48 347.96 43025.84 47991.84 2019-11-21 14:06:37.000 325 21257.49 347.99 43025.81 47991.90 2019-11-21 14:06:38.000 325 21257.52 348.05 43025.82 47991.88 2019-11-21 14:06:39.000 325 21257.53 348.08 43025.82 47991.88 2019-11-21 14:06:40.000 325 21257.54 348.08 43025.81 47991.87 2019-11-21 14:06:41.000 325 21257.55 348.09 43025.82 47991.87 2019-11-21 14:06:42.000 325 21257.54 348.09 43025.83 47991.91 2019-11-21 14:06:43.000 325 21257.54 348.08 43025.85 47991.91 2019-11-21 14:06:44.000 325 21257.54 348.08 43025.86 47991.93 2019-11-21 14:06:45.000 325 21257.56 348.07 43025.86 47991.94 2019-11-21 14:06:46.000 325 21257.61 348.03 43025.89 47991.97 2019-11-21 14:06:47.000 325 21257.60 347.98 43025.92 47992.00 2019-11-21 14:06:48.000 325 21257.66 347.96 43025.93 47992.00 2019-11-21 14:06:49.000 325 21257.73 347.94 43025.92 47992.03 2019-11-21 14:06:50.000 325 21257.78 347.90 43025.92 47992.06 2019-11-21 14:06:51.000 325 21257.80 347.89 43025.95 47992.09 2019-11-21 14:06:52.000 325 21257.83 347.92 43025.94 47992.12 2019-11-21 14:06:53.000 325 21257.82 347.93 43025.93 47992.14 2019-11-21 14:06:54.000 325 21257.81 347.93 43025.96 47992.14 2019-11-21 14:06:55.000 325 21257.73 347.91 43025.95 47992.14 2019-11-21 14:06:56.000 325 21257.68 347.88 43025.98 47992.09 2019-11-21 14:06:57.000 325 21257.58 347.92 43025.97 47992.10 2019-11-21 14:06:58.000 325 21257.50 347.95 43026.00 47992.08 2019-11-21 14:06:59.000 325 21257.46 347.95 43026.00 47992.04 2019-11-21 14:07:00.000 325 21257.43 347.97 43026.00 47992.01 2019-11-21 14:07:01.000 325 21257.37 348.00 43026.01 47992.02 2019-11-21 14:07:02.000 325 21257.34 348.00 43026.00 47991.98 2019-11-21 14:07:03.000 325 21257.33 348.01 43026.01 47991.97 2019-11-21 14:07:04.000 325 21257.33 348.05 43025.98 47991.95 2019-11-21 14:07:05.000 325 21257.36 348.11 43025.96 47991.96 2019-11-21 14:07:06.000 325 21257.46 348.14 43025.94 47991.95 2019-11-21 14:07:07.000 325 21257.51 348.20 43025.88 47991.94 2019-11-21 14:07:08.000 325 21257.59 348.24 43025.84 47991.96 2019-11-21 14:07:09.000 325 21257.65 348.25 43025.78 47991.93 2019-11-21 14:07:10.000 325 21257.68 348.27 43025.82 47991.95 2019-11-21 14:07:11.000 325 21257.68 348.36 43025.81 47991.96 2019-11-21 14:07:12.000 325 21257.62 348.47 43025.78 47991.93 2019-11-21 14:07:13.000 325 21257.57 348.52 43025.69 47991.86 2019-11-21 14:07:14.000 325 21257.52 348.53 43025.63 47991.82 2019-11-21 14:07:15.000 325 21257.48 348.50 43025.61 47991.74 2019-11-21 14:07:16.000 325 21257.40 348.51 43025.61 47991.66 2019-11-21 14:07:17.000 325 21257.34 348.54 43025.58 47991.65 2019-11-21 14:07:18.000 325 21257.31 348.59 43025.58 47991.61 2019-11-21 14:07:19.000 325 21257.24 348.67 43025.55 47991.58 2019-11-21 14:07:20.000 325 21257.19 348.70 43025.58 47991.55 2019-11-21 14:07:21.000 325 21257.19 348.70 43025.60 47991.55 2019-11-21 14:07:22.000 325 21257.16 348.69 43025.60 47991.52 2019-11-21 14:07:23.000 325 21257.13 348.70 43025.66 47991.57 2019-11-21 14:07:24.000 325 21257.13 348.72 43025.67 47991.57 2019-11-21 14:07:25.000 325 21257.11 348.74 43025.68 47991.62 2019-11-21 14:07:26.000 325 21257.14 348.75 43025.73 47991.67 2019-11-21 14:07:27.000 325 21257.22 348.77 43025.79 47991.67 2019-11-21 14:07:28.000 325 21257.30 348.74 43025.79 47991.72 2019-11-21 14:07:29.000 325 21257.40 348.72 43025.78 47991.76 2019-11-21 14:07:30.000 325 21257.49 348.67 43025.78 47991.81 2019-11-21 14:07:31.000 325 21257.54 348.58 43025.81 47991.87 2019-11-21 14:07:32.000 325 21257.60 348.48 43025.80 47991.90 2019-11-21 14:07:33.000 325 21257.66 348.38 43025.85 47991.95 2019-11-21 14:07:34.000 325 21257.72 348.28 43025.86 47991.99 2019-11-21 14:07:35.000 325 21257.77 348.19 43025.88 47992.07 2019-11-21 14:07:36.000 325 21257.81 348.10 43025.93 47992.11 2019-11-21 14:07:37.000 325 21257.84 348.03 43025.95 47992.14 2019-11-21 14:07:38.000 325 21257.82 347.98 43025.99 47992.15 2019-11-21 14:07:39.000 325 21257.77 347.94 43026.00 47992.20 2019-11-21 14:07:40.000 325 21257.76 347.89 43026.02 47992.19 2019-11-21 14:07:41.000 325 21257.69 347.88 43026.03 47992.17 2019-11-21 14:07:42.000 325 21257.64 347.87 43026.03 47992.19 2019-11-21 14:07:43.000 325 21257.55 347.89 43026.09 47992.17 2019-11-21 14:07:44.000 325 21257.51 347.91 43026.08 47992.11 2019-11-21 14:07:45.000 325 21257.47 347.91 43026.11 47992.12 2019-11-21 14:07:46.000 325 21257.41 347.92 43026.10 47992.07 2019-11-21 14:07:47.000 325 21257.38 347.94 43026.08 47992.08 2019-11-21 14:07:48.000 325 21257.37 347.97 43026.08 47992.04 2019-11-21 14:07:49.000 325 21257.43 347.99 43026.08 47992.07 2019-11-21 14:07:50.000 325 21257.46 348.00 43026.05 47992.06 2019-11-21 14:07:51.000 325 21257.47 347.98 43026.09 47992.09 2019-11-21 14:07:52.000 325 21257.48 347.96 43026.05 47992.07 2019-11-21 14:07:53.000 325 21257.53 347.92 43026.04 47992.09 2019-11-21 14:07:54.000 325 21257.60 347.87 43026.07 47992.12 2019-11-21 14:07:55.000 325 21257.65 347.84 43026.10 47992.14 2019-11-21 14:07:56.000 325 21257.72 347.80 43026.11 47992.17 2019-11-21 14:07:57.000 325 21257.74 347.75 43026.13 47992.24 2019-11-21 14:07:58.000 325 21257.80 347.68 43026.19 47992.23 2019-11-21 14:07:59.000 325 21257.81 347.63 43026.20 47992.31 2019-11-21 14:08:00.000 325 21257.81 347.57 43026.22 47992.30 2019-11-21 14:08:01.000 325 21257.77 347.56 43026.24 47992.37 2019-11-21 14:08:02.000 325 21257.71 347.55 43026.27 47992.35 2019-11-21 14:08:03.000 325 21257.63 347.55 43026.28 47992.34 2019-11-21 14:08:04.000 325 21257.57 347.57 43026.30 47992.34 2019-11-21 14:08:05.000 325 21257.44 347.58 43026.28 47992.29 2019-11-21 14:08:06.000 325 21257.30 347.60 43026.28 47992.24 2019-11-21 14:08:07.000 325 21257.19 347.60 43026.29 47992.19 2019-11-21 14:08:08.000 325 21257.15 347.65 43026.32 47992.15 2019-11-21 14:08:09.000 325 21257.07 347.67 43026.27 47992.11 2019-11-21 14:08:10.000 325 21257.06 347.69 43026.24 47992.08 2019-11-21 14:08:11.000 325 21256.98 347.73 43026.25 47992.05 2019-11-21 14:08:12.000 325 21256.97 347.73 43026.25 47992.02 2019-11-21 14:08:13.000 325 21256.99 347.76 43026.21 47992.03 2019-11-21 14:08:14.000 325 21256.99 347.80 43026.19 47992.02 2019-11-21 14:08:15.000 325 21257.02 347.83 43026.21 47992.00 2019-11-21 14:08:16.000 325 21257.02 347.87 43026.19 47992.00 2019-11-21 14:08:17.000 325 21257.06 347.89 43026.20 47992.02 2019-11-21 14:08:18.000 325 21257.04 347.90 43026.19 47992.01 2019-11-21 14:08:19.000 325 21257.02 347.93 43026.17 47991.98 2019-11-21 14:08:20.000 325 21256.98 347.95 43026.14 47991.98 2019-11-21 14:08:21.000 325 21257.00 347.93 43026.17 47991.94 2019-11-21 14:08:22.000 325 21256.99 347.91 43026.17 47991.94 2019-11-21 14:08:23.000 325 21256.95 347.90 43026.14 47991.93 2019-11-21 14:08:24.000 325 21256.96 347.87 43026.16 47991.93 2019-11-21 14:08:25.000 325 21256.99 347.81 43026.15 47991.93 2019-11-21 14:08:26.000 325 21257.06 347.77 43026.17 47991.93 2019-11-21 14:08:27.000 325 21257.11 347.73 43026.16 47991.96 2019-11-21 14:08:28.000 325 21257.19 347.68 43026.20 47991.98 2019-11-21 14:08:29.000 325 21257.26 347.60 43026.22 47992.05 2019-11-21 14:08:30.000 325 21257.37 347.54 43026.23 47992.11 2019-11-21 14:08:31.000 325 21257.47 347.53 43026.26 47992.16 2019-11-21 14:08:32.000 325 21257.58 347.53 43026.26 47992.23 2019-11-21 14:08:33.000 325 21257.68 347.48 43026.30 47992.28 2019-11-21 14:08:34.000 325 21257.71 347.45 43026.31 47992.30 2019-11-21 14:08:35.000 325 21257.74 347.46 43026.30 47992.35 2019-11-21 14:08:36.000 325 21257.72 347.47 43026.33 47992.36 2019-11-21 14:08:37.000 325 21257.72 347.45 43026.32 47992.38 2019-11-21 14:08:38.000 325 21257.66 347.44 43026.36 47992.41 2019-11-21 14:08:39.000 325 21257.52 347.42 43026.39 47992.40 2019-11-21 14:08:40.000 325 21257.40 347.39 43026.39 47992.34 2019-11-21 14:08:41.000 325 21257.21 347.40 43026.40 47992.32 2019-11-21 14:08:42.000 325 21257.07 347.40 43026.44 47992.27 2019-11-21 14:08:43.000 325 21256.96 347.40 43026.40 47992.19 2019-11-21 14:08:44.000 325 21256.84 347.42 43026.41 47992.12 2019-11-21 14:08:45.000 325 21256.71 347.46 43026.42 47992.09 2019-11-21 14:08:46.000 325 21256.60 347.50 43026.45 47992.05 2019-11-21 14:08:47.000 325 21256.54 347.57 43026.44 47992.00 2019-11-21 14:08:48.000 325 21256.56 347.61 43026.43 47992.01 2019-11-21 14:08:49.000 325 21256.59 347.66 43026.41 47991.98 2019-11-21 14:08:50.000 325 21256.67 347.72 43026.39 47991.99 2019-11-21 14:08:51.000 325 21256.78 347.77 43026.38 47992.02 2019-11-21 14:08:52.000 325 21256.89 347.83 43026.36 47992.01 2019-11-21 14:08:53.000 325 21257.02 347.86 43026.31 47992.04 2019-11-21 14:08:54.000 325 21257.15 347.84 43026.32 47992.11 2019-11-21 14:08:55.000 325 21257.32 347.83 43026.31 47992.12 2019-11-21 14:08:56.000 325 21257.41 347.83 43026.30 47992.19 2019-11-21 14:08:57.000 325 21257.51 347.80 43026.31 47992.25 2019-11-21 14:08:58.000 325 21257.60 347.76 43026.34 47992.29 2019-11-21 14:08:59.000 325 21257.61 347.72 43026.36 47992.35 2019-11-21 14:09:00.000 325 21257.57 347.71 43026.42 47992.34 2019-11-21 14:09:01.000 325 21257.54 347.71 43026.39 47992.35 2019-11-21 14:09:02.000 325 21257.49 347.71 43026.40 47992.36 2019-11-21 14:09:03.000 325 21257.38 347.72 43026.40 47992.36 2019-11-21 14:09:04.000 325 21257.34 347.74 43026.39 47992.31 2019-11-21 14:09:05.000 325 21257.32 347.73 43026.42 47992.31 2019-11-21 14:09:06.000 325 21257.28 347.74 43026.44 47992.27 2019-11-21 14:09:07.000 325 21257.25 347.74 43026.46 47992.31 2019-11-21 14:09:08.000 325 21257.24 347.74 43026.42 47992.29 2019-11-21 14:09:09.000 325 21257.23 347.75 43026.43 47992.28 2019-11-21 14:09:10.000 325 21257.25 347.74 43026.45 47992.30 2019-11-21 14:09:11.000 325 21257.25 347.73 43026.47 47992.33 2019-11-21 14:09:12.000 325 21257.28 347.71 43026.46 47992.32 2019-11-21 14:09:13.000 325 21257.31 347.73 43026.47 47992.35 2019-11-21 14:09:14.000 325 21257.32 347.72 43026.45 47992.34 2019-11-21 14:09:15.000 325 21257.32 347.75 43026.43 47992.34 2019-11-21 14:09:16.000 325 21257.30 347.74 43026.45 47992.35 2019-11-21 14:09:17.000 325 21257.29 347.70 43026.44 47992.32 2019-11-21 14:09:18.000 325 21257.27 347.68 43026.43 47992.30 2019-11-21 14:09:19.000 325 21257.24 347.65 43026.46 47992.28 2019-11-21 14:09:20.000 325 21257.23 347.64 43026.47 47992.31 2019-11-21 14:09:21.000 325 21257.17 347.61 43026.46 47992.30 2019-11-21 14:09:22.000 325 21257.14 347.57 43026.47 47992.29 2019-11-21 14:09:23.000 325 21257.05 347.56 43026.50 47992.28 2019-11-21 14:09:24.000 325 21256.98 347.52 43026.52 47992.27 2019-11-21 14:09:25.000 325 21256.89 347.50 43026.53 47992.23 2019-11-21 14:09:26.000 325 21256.84 347.48 43026.57 47992.22 2019-11-21 14:09:27.000 325 21256.81 347.46 43026.59 47992.21 2019-11-21 14:09:28.000 325 21256.81 347.49 43026.57 47992.20 2019-11-21 14:09:29.000 325 21256.80 347.50 43026.57 47992.21 2019-11-21 14:09:30.000 325 21256.80 347.53 43026.57 47992.20 2019-11-21 14:09:31.000 325 21256.81 347.54 43026.53 47992.21 2019-11-21 14:09:32.000 325 21256.82 347.60 43026.57 47992.18 2019-11-21 14:09:33.000 325 21256.88 347.65 43026.50 47992.22 2019-11-21 14:09:34.000 325 21256.88 347.67 43026.50 47992.18 2019-11-21 14:09:35.000 325 21256.84 347.69 43026.47 47992.15 2019-11-21 14:09:36.000 325 21256.85 347.70 43026.46 47992.15 2019-11-21 14:09:37.000 325 21256.88 347.72 43026.47 47992.13 2019-11-21 14:09:38.000 325 21256.85 347.74 43026.45 47992.14 2019-11-21 14:09:39.000 325 21256.81 347.79 43026.44 47992.12 2019-11-21 14:09:40.000 325 21256.80 347.80 43026.51 47992.12 2019-11-21 14:09:41.000 325 21256.75 347.86 43026.49 47992.13 2019-11-21 14:09:42.000 325 21256.76 347.92 43026.48 47992.12 2019-11-21 14:09:43.000 325 21256.76 347.99 43026.47 47992.13 2019-11-21 14:09:44.000 325 21256.76 348.04 43026.50 47992.14 2019-11-21 14:09:45.000 325 21256.78 348.11 43026.46 47992.13 2019-11-21 14:09:46.000 325 21256.82 348.13 43026.47 47992.15 2019-11-21 14:09:47.000 325 21256.81 348.18 43026.47 47992.15 2019-11-21 14:09:48.000 325 21256.83 348.17 43026.49 47992.16 2019-11-21 14:09:49.000 325 21256.83 348.17 43026.45 47992.16 2019-11-21 14:09:50.000 325 21256.80 348.15 43026.47 47992.18 2019-11-21 14:09:51.000 325 21256.78 348.14 43026.54 47992.13 2019-11-21 14:09:52.000 325 21256.77 348.11 43026.52 47992.12 2019-11-21 14:09:53.000 325 21256.76 348.08 43026.52 47992.15 2019-11-21 14:09:54.000 325 21256.69 348.07 43026.51 47992.11 2019-11-21 14:09:55.000 325 21256.68 348.05 43026.53 47992.14 2019-11-21 14:09:56.000 325 21256.67 348.03 43026.53 47992.14 2019-11-21 14:09:57.000 325 21256.66 348.03 43026.54 47992.14 2019-11-21 14:09:58.000 325 21256.71 347.98 43026.57 47992.14 2019-11-21 14:09:59.000 325 21256.73 347.99 43026.58 47992.16 2019-11-21 14:10:00.000 325 21256.75 348.00 43026.58 47992.19 2019-11-21 14:10:01.000 325 21256.78 348.02 43026.58 47992.19 2019-11-21 14:10:02.000 325 21256.84 348.01 43026.61 47992.25 2019-11-21 14:10:03.000 325 21256.88 348.01 43026.60 47992.25 2019-11-21 14:10:04.000 325 21256.95 347.99 43026.62 47992.30 2019-11-21 14:10:05.000 325 21256.98 347.98 43026.62 47992.33 2019-11-21 14:10:06.000 325 21257.04 347.98 43026.64 47992.34 2019-11-21 14:10:07.000 325 21257.09 347.98 43026.66 47992.38 2019-11-21 14:10:08.000 325 21257.13 348.02 43026.64 47992.44 2019-11-21 14:10:09.000 325 21257.16 348.00 43026.63 47992.44 2019-11-21 14:10:10.000 325 21257.17 347.98 43026.62 47992.45 2019-11-21 14:10:11.000 325 21257.14 347.95 43026.66 47992.46 2019-11-21 14:10:12.000 325 21257.11 347.94 43026.69 47992.45 2019-11-21 14:10:13.000 325 21257.01 347.95 43026.67 47992.45 2019-11-21 14:10:14.000 325 21256.96 347.97 43026.68 47992.40 2019-11-21 14:10:15.000 325 21256.86 348.01 43026.68 47992.41 2019-11-21 14:10:16.000 325 21256.76 348.07 43026.69 47992.38 2019-11-21 14:10:17.000 325 21256.68 348.14 43026.65 47992.29 2019-11-21 14:10:18.000 325 21256.61 348.19 43026.61 47992.23 2019-11-21 14:10:19.000 325 21256.53 348.25 43026.55 47992.16 2019-11-21 14:10:20.000 325 21256.48 348.30 43026.53 47992.07 2019-11-21 14:10:21.000 325 21256.41 348.37 43026.54 47992.06 2019-11-21 14:10:22.000 325 21256.42 348.46 43026.51 47992.01 2019-11-21 14:10:23.000 325 21256.42 348.53 43026.46 47991.96 2019-11-21 14:10:24.000 325 21256.46 348.56 43026.42 47991.96 2019-11-21 14:10:25.000 325 21256.53 348.56 43026.38 47991.94 2019-11-21 14:10:26.000 325 21256.56 348.57 43026.41 47991.92 2019-11-21 14:10:27.000 325 21256.64 348.56 43026.37 47991.98 2019-11-21 14:10:28.000 325 21256.75 348.51 43026.36 47992.00 2019-11-21 14:10:29.000 325 21256.86 348.49 43026.33 47992.03 2019-11-21 14:10:30.000 325 21256.97 348.50 43026.33 47992.06 2019-11-21 14:10:31.000 325 21257.08 348.46 43026.32 47992.12 2019-11-21 14:10:32.000 325 21257.15 348.44 43026.35 47992.13 2019-11-21 14:10:33.000 325 21257.20 348.41 43026.40 47992.20 2019-11-21 14:10:34.000 325 21257.28 348.41 43026.38 47992.22 2019-11-21 14:10:35.000 325 21257.27 348.43 43026.34 47992.23 2019-11-21 14:10:36.000 325 21257.27 348.45 43026.33 47992.23 2019-11-21 14:10:37.000 325 21257.20 348.46 43026.32 47992.22 2019-11-21 14:10:38.000 325 21257.15 348.45 43026.30 47992.18 2019-11-21 14:10:39.000 325 21257.06 348.41 43026.32 47992.11 2019-11-21 14:10:40.000 325 21256.97 348.41 43026.30 47992.12 2019-11-21 14:10:41.000 325 21256.87 348.44 43026.29 47992.07 2019-11-21 14:10:42.000 325 21256.75 348.48 43026.28 47992.03 2019-11-21 14:10:43.000 325 21256.62 348.55 43026.26 47991.95 2019-11-21 14:10:44.000 325 21256.52 348.64 43026.23 47991.88 2019-11-21 14:10:45.000 325 21256.44 348.68 43026.20 47991.79 2019-11-21 14:10:46.000 325 21256.37 348.70 43026.20 47991.78 2019-11-21 14:10:47.000 325 21256.33 348.73 43026.22 47991.70 2019-11-21 14:10:48.000 325 21256.34 348.73 43026.21 47991.68 2019-11-21 14:10:49.000 325 21256.39 348.72 43026.17 47991.69 2019-11-21 14:10:50.000 325 21256.44 348.72 43026.18 47991.69 2019-11-21 14:10:51.000 325 21256.49 348.69 43026.17 47991.66 2019-11-21 14:10:52.000 325 21256.57 348.67 43026.17 47991.75 2019-11-21 14:10:53.000 325 21256.65 348.61 43026.16 47991.75 2019-11-21 14:10:54.000 325 21256.71 348.56 43026.18 47991.80 2019-11-21 14:10:55.000 325 21256.78 348.54 43026.17 47991.81 2019-11-21 14:10:56.000 325 21256.87 348.49 43026.19 47991.91 2019-11-21 14:10:57.000 325 21256.94 348.46 43026.25 47991.95 2019-11-21 14:10:58.000 325 21256.97 348.45 43026.29 47992.01 2019-11-21 14:10:59.000 325 21256.99 348.43 43026.31 47992.07 2019-11-21 14:11:00.000 325 21257.00 348.42 43026.38 47992.12 2019-11-21 14:11:01.000 325 21257.00 348.43 43026.42 47992.16 2019-11-21 14:11:02.000 325 21256.98 348.45 43026.43 47992.16 2019-11-21 14:11:03.000 325 21256.93 348.47 43026.43 47992.18 2019-11-21 14:11:04.000 325 21256.85 348.50 43026.47 47992.16 2019-11-21 14:11:05.000 325 21256.77 348.50 43026.44 47992.14 2019-11-21 14:11:06.000 325 21256.73 348.54 43026.45 47992.09 2019-11-21 14:11:07.000 325 21256.66 348.58 43026.44 47992.08 2019-11-21 14:11:08.000 325 21256.57 348.59 43026.43 47992.06 2019-11-21 14:11:09.000 325 21256.49 348.57 43026.42 47991.98 2019-11-21 14:11:10.000 325 21256.43 348.57 43026.39 47991.95 2019-11-21 14:11:11.000 325 21256.36 348.56 43026.40 47991.88 2019-11-21 14:11:12.000 325 21256.33 348.55 43026.39 47991.89 2019-11-21 14:11:13.000 325 21256.32 348.58 43026.33 47991.83 2019-11-21 14:11:14.000 325 21256.32 348.59 43026.32 47991.82 2019-11-21 14:11:15.000 325 21256.31 348.60 43026.29 47991.75 2019-11-21 14:11:16.000 325 21256.32 348.62 43026.28 47991.74 2019-11-21 14:11:17.000 325 21256.38 348.63 43026.26 47991.72 2019-11-21 14:11:18.000 325 21256.43 348.61 43026.25 47991.74 2019-11-21 14:11:19.000 325 21256.51 348.61 43026.25 47991.75 2019-11-21 14:11:20.000 325 21256.55 348.60 43026.24 47991.79 2019-11-21 14:11:21.000 325 21256.65 348.61 43026.24 47991.84 2019-11-21 14:11:22.000 325 21256.80 348.56 43026.28 47991.84 2019-11-21 14:11:23.000 325 21256.87 348.53 43026.29 47991.92 2019-11-21 14:11:24.000 325 21256.94 348.49 43026.31 47991.98 2019-11-21 14:11:25.000 325 21257.01 348.43 43026.32 47992.04 2019-11-21 14:11:26.000 325 21257.05 348.41 43026.34 47992.06 2019-11-21 14:11:27.000 325 21257.05 348.40 43026.36 47992.11 2019-11-21 14:11:28.000 325 21257.04 348.41 43026.41 47992.13 2019-11-21 14:11:29.000 325 21257.03 348.46 43026.40 47992.14 2019-11-21 14:11:30.000 325 21257.01 348.50 43026.42 47992.12 2019-11-21 14:11:31.000 325 21256.92 348.55 43026.46 47992.14 2019-11-21 14:11:32.000 325 21256.83 348.62 43026.44 47992.12 2019-11-21 14:11:33.000 325 21256.74 348.70 43026.44 47992.05 2019-11-21 14:11:34.000 325 21256.70 348.75 43026.42 47992.01 2019-11-21 14:11:35.000 325 21256.64 348.78 43026.40 47992.00 2019-11-21 14:11:36.000 325 21256.60 348.81 43026.37 47991.97 2019-11-21 14:11:37.000 325 21256.51 348.87 43026.38 47991.92 2019-11-21 14:11:38.000 325 21256.47 348.93 43026.37 47991.93 2019-11-21 14:11:39.000 325 21256.45 348.97 43026.36 47991.87 2019-11-21 14:11:40.000 325 21256.40 348.98 43026.32 47991.84 2019-11-21 14:11:41.000 325 21256.40 348.99 43026.29 47991.79 2019-11-21 14:11:42.000 325 21256.41 349.01 43026.31 47991.76 2019-11-21 14:11:43.000 325 21256.38 349.03 43026.31 47991.77 2019-11-21 14:11:44.000 325 21256.34 349.03 43026.29 47991.76 2019-11-21 14:11:45.000 325 21256.34 349.04 43026.28 47991.74 2019-11-21 14:11:46.000 325 21256.35 349.03 43026.30 47991.72 2019-11-21 14:11:47.000 325 21256.36 349.00 43026.30 47991.74 2019-11-21 14:11:48.000 325 21256.41 348.99 43026.30 47991.73 2019-11-21 14:11:49.000 325 21256.43 348.96 43026.29 47991.76 2019-11-21 14:11:50.000 325 21256.52 348.95 43026.27 47991.80 2019-11-21 14:11:51.000 325 21256.60 348.95 43026.26 47991.82 2019-11-21 14:11:52.000 325 21256.67 348.92 43026.24 47991.82 2019-11-21 14:11:53.000 325 21256.72 348.91 43026.28 47991.86 2019-11-21 14:11:54.000 325 21256.77 348.92 43026.26 47991.90 2019-11-21 14:11:55.000 325 21256.83 348.91 43026.27 47991.91 2019-11-21 14:11:56.000 325 21256.83 348.93 43026.28 47991.91 2019-11-21 14:11:57.000 325 21256.83 348.97 43026.24 47991.93 2019-11-21 14:11:58.000 325 21256.74 349.02 43026.25 47991.92 2019-11-21 14:11:59.000 325 21256.66 349.07 43026.24 47991.90 2019-11-21 14:12:00.000 325 21256.58 349.08 43026.25 47991.85 2019-11-21 14:12:01.000 325 21256.46 349.09 43026.27 47991.81 2019-11-21 14:12:02.000 325 21256.34 349.11 43026.27 47991.75 2019-11-21 14:12:03.000 325 21256.23 349.15 43026.25 47991.71 2019-11-21 14:12:04.000 325 21256.14 349.18 43026.22 47991.68 2019-11-21 14:12:05.000 325 21256.11 349.17 43026.23 47991.64 2019-11-21 14:12:06.000 325 21256.05 349.18 43026.25 47991.58 2019-11-21 14:12:07.000 325 21256.04 349.18 43026.23 47991.59 2019-11-21 14:12:08.000 325 21256.11 349.19 43026.26 47991.63 2019-11-21 14:12:09.000 325 21256.21 349.18 43026.27 47991.63 2019-11-21 14:12:10.000 325 21256.35 349.16 43026.28 47991.69 2019-11-21 14:12:11.000 325 21256.43 349.12 43026.28 47991.72 2019-11-21 14:12:12.000 325 21256.52 349.14 43026.28 47991.80 2019-11-21 14:12:13.000 325 21256.60 349.11 43026.28 47991.83 2019-11-21 14:12:14.000 325 21256.70 349.10 43026.27 47991.88 2019-11-21 14:12:15.000 325 21256.75 349.11 43026.29 47991.92 2019-11-21 14:12:16.000 325 21256.75 349.08 43026.30 47991.92 2019-11-21 14:12:17.000 325 21256.69 349.09 43026.32 47991.91 2019-11-21 14:12:18.000 325 21256.64 349.04 43026.33 47991.91 2019-11-21 14:12:19.000 325 21256.57 349.01 43026.33 47991.88 2019-11-21 14:12:20.000 325 21256.42 348.99 43026.35 47991.85 2019-11-21 14:12:21.000 325 21256.33 349.00 43026.34 47991.81 2019-11-21 14:12:22.000 325 21256.21 349.01 43026.33 47991.76 2019-11-21 14:12:23.000 325 21256.17 349.02 43026.32 47991.69 2019-11-21 14:12:24.000 325 21256.15 348.98 43026.32 47991.66 2019-11-21 14:12:25.000 325 21256.08 348.95 43026.35 47991.64 2019-11-21 14:12:26.000 325 21256.05 348.97 43026.33 47991.63 2019-11-21 14:12:27.000 325 21256.03 348.98 43026.33 47991.60 2019-11-21 14:12:28.000 325 21256.04 348.99 43026.32 47991.60 2019-11-21 14:12:29.000 325 21256.12 348.98 43026.32 47991.60 2019-11-21 14:12:30.000 325 21256.17 348.97 43026.30 47991.58 2019-11-21 14:12:31.000 325 21256.25 348.97 43026.31 47991.61 2019-11-21 14:12:32.000 325 21256.33 348.91 43026.29 47991.66 2019-11-21 14:12:33.000 325 21256.38 348.86 43026.30 47991.68 2019-11-21 14:12:34.000 325 21256.43 348.81 43026.27 47991.71 2019-11-21 14:12:35.000 325 21256.43 348.81 43026.27 47991.71 2019-11-21 14:12:36.000 325 21256.38 348.85 43026.29 47991.70 2019-11-21 14:12:37.000 325 21256.33 348.87 43026.25 47991.68 2019-11-21 14:12:38.000 325 21256.27 348.89 43026.19 47991.68 2019-11-21 14:12:39.000 325 21256.23 348.95 43026.18 47991.65 2019-11-21 14:12:40.000 325 21256.18 348.97 43026.20 47991.62 2019-11-21 14:12:41.000 325 21256.12 348.95 43026.20 47991.59 2019-11-21 14:12:42.000 325 21256.10 348.96 43026.20 47991.56 2019-11-21 14:12:43.000 325 21256.17 348.95 43026.23 47991.59 2019-11-21 14:12:44.000 325 21256.23 348.96 43026.24 47991.60 2019-11-21 14:12:45.000 325 21256.26 348.98 43026.28 47991.67 2019-11-21 14:12:46.000 325 21256.29 348.99 43026.28 47991.69 2019-11-21 14:12:47.000 325 21256.39 349.00 43026.30 47991.71 2019-11-21 14:12:48.000 325 21256.50 349.04 43026.29 47991.79 2019-11-21 14:12:49.000 325 21256.55 349.11 43026.22 47991.79 2019-11-21 14:12:50.000 325 21256.62 349.15 43026.18 47991.81 2019-11-21 14:12:51.000 325 21256.70 349.15 43026.16 47991.79 2019-11-21 14:12:52.000 325 21256.72 349.14 43026.15 47991.80 2019-11-21 14:12:53.000 325 21256.72 349.10 43026.16 47991.78 2019-11-21 14:12:54.000 325 21256.76 349.05 43026.18 47991.82 2019-11-21 14:12:55.000 325 21256.76 348.96 43026.18 47991.80 2019-11-21 14:12:56.000 325 21256.71 348.85 43026.24 47991.83 2019-11-21 14:12:57.000 325 21256.72 348.71 43026.31 47991.85 2019-11-21 14:12:58.000 325 21256.70 348.63 43026.37 47991.90 2019-11-21 14:12:59.000 325 21256.66 348.60 43026.40 47991.92 2019-11-21 14:13:00.000 325 21256.67 348.56 43026.42 47991.97 2019-11-21 14:13:01.000 325 21256.61 348.54 43026.47 47992.00 2019-11-21 14:13:02.000 325 21256.59 348.55 43026.48 47992.00 2019-11-21 14:13:03.000 325 21256.58 348.54 43026.49 47992.02 2019-11-21 14:13:04.000 325 21256.56 348.55 43026.48 47991.96 2019-11-21 14:13:05.000 325 21256.51 348.54 43026.51 47992.00 2019-11-21 14:13:06.000 325 21256.48 348.54 43026.52 47991.99 2019-11-21 14:13:07.000 325 21256.47 348.60 43026.51 47992.00 2019-11-21 14:13:08.000 325 21256.51 348.61 43026.50 47991.99 2019-11-21 14:13:09.000 325 21256.52 348.65 43026.49 47992.01 2019-11-21 14:13:10.000 325 21256.53 348.65 43026.49 47991.95 2019-11-21 14:13:11.000 325 21256.55 348.67 43026.46 47992.02 2019-11-21 14:13:12.000 325 21256.58 348.67 43026.46 47992.01 2019-11-21 14:13:13.000 325 21256.63 348.68 43026.42 47991.99 2019-11-21 14:13:14.000 325 21256.60 348.67 43026.42 47991.97 2019-11-21 14:13:15.000 325 21256.57 348.64 43026.46 47991.98 2019-11-21 14:13:16.000 325 21256.59 348.61 43026.47 47991.99 2019-11-21 14:13:17.000 325 21256.59 348.59 43026.51 47992.02 2019-11-21 14:13:18.000 325 21256.57 348.58 43026.52 47991.99 2019-11-21 14:13:19.000 325 21256.61 348.55 43026.52 47992.02 2019-11-21 14:13:20.000 325 21256.59 348.58 43026.54 47992.05 2019-11-21 14:13:21.000 325 21256.57 348.58 43026.56 47992.05 2019-11-21 14:13:22.000 325 21256.54 348.58 43026.58 47992.05 2019-11-21 14:13:23.000 325 21256.50 348.58 43026.58 47992.05 2019-11-21 14:13:24.000 325 21256.46 348.60 43026.58 47992.07 2019-11-21 14:13:25.000 325 21256.43 348.66 43026.55 47992.06 2019-11-21 14:13:26.000 325 21256.32 348.73 43026.56 47992.04 2019-11-21 14:13:27.000 325 21256.26 348.70 43026.56 47992.02 2019-11-21 14:13:28.000 325 21256.16 348.67 43026.62 47991.94 2019-11-21 14:13:29.000 325 21256.14 348.62 43026.64 47991.96 2019-11-21 14:13:30.000 325 21256.08 348.63 43026.67 47991.96 2019-11-21 14:13:31.000 325 21256.04 348.59 43026.68 47991.94 2019-11-21 14:13:32.000 325 21256.04 348.56 43026.67 47991.95 2019-11-21 14:13:33.000 325 21256.04 348.53 43026.65 47991.95 2019-11-21 14:13:34.000 325 21256.06 348.52 43026.69 47991.96 2019-11-21 14:13:35.000 325 21256.15 348.45 43026.70 47991.99 2019-11-21 14:13:36.000 325 21256.19 348.42 43026.73 47992.01 2019-11-21 14:13:37.000 325 21256.31 348.38 43026.73 47992.05 2019-11-21 14:13:38.000 325 21256.41 348.36 43026.73 47992.11 2019-11-21 14:13:39.000 325 21256.49 348.35 43026.74 47992.12 2019-11-21 14:13:40.000 325 21256.57 348.34 43026.74 47992.19 2019-11-21 14:13:41.000 325 21256.65 348.35 43026.73 47992.22 2019-11-21 14:13:42.000 325 21256.68 348.38 43026.73 47992.27 2019-11-21 14:13:43.000 325 21256.66 348.40 43026.73 47992.30 2019-11-21 14:13:44.000 325 21256.63 348.42 43026.75 47992.29 2019-11-21 14:13:45.000 325 21256.59 348.47 43026.75 47992.29 2019-11-21 14:13:46.000 325 21256.47 348.49 43026.75 47992.25 2019-11-21 14:13:47.000 325 21256.35 348.45 43026.81 47992.22 2019-11-21 14:13:48.000 325 21256.27 348.42 43026.81 47992.19 2019-11-21 14:13:49.000 325 21256.21 348.39 43026.86 47992.19 2019-11-21 14:13:50.000 325 21256.13 348.36 43026.92 47992.19 2019-11-21 14:13:51.000 325 21256.06 348.33 43026.96 47992.19 2019-11-21 14:13:52.000 325 21256.03 348.31 43026.97 47992.16 2019-11-21 14:13:53.000 325 21256.06 348.30 43026.96 47992.18 2019-11-21 14:13:54.000 325 21256.13 348.26 43026.99 47992.26 2019-11-21 14:13:55.000 325 21256.18 348.26 43027.00 47992.24 2019-11-21 14:13:56.000 325 21256.27 348.24 43027.03 47992.29 2019-11-21 14:13:57.000 325 21256.32 348.28 43027.04 47992.35 2019-11-21 14:13:58.000 325 21256.42 348.31 43027.02 47992.37 2019-11-21 14:13:59.000 325 21256.51 348.34 43026.97 47992.42 2019-11-21 14:14:00.000 325 21256.53 348.36 43026.96 47992.39 2019-11-21 14:14:01.000 325 21256.55 348.36 43026.97 47992.41 2019-11-21 14:14:02.000 325 21256.54 348.35 43026.97 47992.43 2019-11-21 14:14:03.000 325 21256.47 348.40 43026.93 47992.44 2019-11-21 14:14:04.000 325 21256.34 348.48 43026.98 47992.40 2019-11-21 14:14:05.000 325 21256.21 348.57 43027.00 47992.40 2019-11-21 14:14:06.000 325 21256.04 348.66 43027.03 47992.30 2019-11-21 14:14:07.000 325 21255.83 348.78 43027.01 47992.24 2019-11-21 14:14:08.000 325 21255.60 348.90 43026.97 47992.14 2019-11-21 14:14:09.000 325 21255.41 348.99 43026.95 47992.00 2019-11-21 14:14:10.000 325 21255.24 349.08 43026.88 47991.89 2019-11-21 14:14:11.000 325 21255.14 349.10 43026.86 47991.79 2019-11-21 14:14:12.000 325 21255.12 349.06 43026.85 47991.73 2019-11-21 14:14:13.000 325 21255.17 349.00 43026.87 47991.67 2019-11-21 14:14:14.000 325 21255.30 348.94 43026.84 47991.73 2019-11-21 14:14:15.000 325 21255.48 348.87 43026.82 47991.72 2019-11-21 14:14:16.000 325 21255.69 348.78 43026.83 47991.84 2019-11-21 14:14:17.000 325 21255.96 348.71 43026.79 47991.92 2019-11-21 14:14:18.000 325 21256.28 348.62 43026.80 47992.06 2019-11-21 14:14:19.000 325 21256.56 348.57 43026.79 47992.15 2019-11-21 14:14:20.000 325 21256.75 348.53 43026.82 47992.32 2019-11-21 14:14:21.000 325 21256.93 348.50 43026.85 47992.41 2019-11-21 14:14:22.000 325 21257.03 348.51 43026.89 47992.51 2019-11-21 14:14:23.000 325 21257.04 348.56 43026.90 47992.54 2019-11-21 14:14:24.000 325 21256.99 348.62 43026.86 47992.56 2019-11-21 14:14:25.000 325 21256.82 348.69 43026.87 47992.55 2019-11-21 14:14:26.000 325 21256.59 348.79 43026.85 47992.49 2019-11-21 14:14:27.000 325 21256.38 348.85 43026.89 47992.34 2019-11-21 14:14:28.000 325 21256.25 348.98 43026.87 47992.25 2019-11-21 14:14:29.000 325 21256.08 349.08 43026.81 47992.15 2019-11-21 14:14:30.000 325 21255.94 349.16 43026.77 47992.07 2019-11-21 14:14:31.000 325 21255.86 349.23 43026.74 47992.01 2019-11-21 14:14:32.000 325 21255.80 349.28 43026.72 47991.93 2019-11-21 14:14:33.000 325 21255.78 349.31 43026.72 47991.90 2019-11-21 14:14:34.000 325 21255.77 349.34 43026.71 47991.86 2019-11-21 14:14:35.000 325 21255.83 349.35 43026.68 47991.88 2019-11-21 14:14:36.000 325 21255.96 349.35 43026.68 47991.91 2019-11-21 14:14:37.000 325 21256.10 349.34 43026.67 47991.95 2019-11-21 14:14:38.000 325 21256.27 349.31 43026.66 47992.02 2019-11-21 14:14:39.000 325 21256.38 349.30 43026.66 47992.07 2019-11-21 14:14:40.000 325 21256.49 349.23 43026.70 47992.13 2019-11-21 14:14:41.000 325 21256.61 349.17 43026.73 47992.19 2019-11-21 14:14:42.000 325 21256.65 349.12 43026.75 47992.26 2019-11-21 14:14:43.000 325 21256.67 349.07 43026.78 47992.30 2019-11-21 14:14:44.000 325 21256.67 349.03 43026.81 47992.35 2019-11-21 14:14:45.000 325 21256.60 348.98 43026.83 47992.38 2019-11-21 14:14:46.000 325 21256.57 348.94 43026.86 47992.36 2019-11-21 14:14:47.000 325 21256.50 348.92 43026.89 47992.35 2019-11-21 14:14:48.000 325 21256.45 348.88 43026.90 47992.34 2019-11-21 14:14:49.000 325 21256.38 348.80 43026.94 47992.36 2019-11-21 14:14:50.000 325 21256.40 348.76 43026.93 47992.33 2019-11-21 14:14:51.000 325 21256.35 348.74 43026.95 47992.32 2019-11-21 14:14:52.000 325 21256.31 348.72 43026.93 47992.31 2019-11-21 14:14:53.000 325 21256.31 348.71 43026.94 47992.33 2019-11-21 14:14:54.000 325 21256.31 348.71 43026.95 47992.34 2019-11-21 14:14:55.000 325 21256.31 348.74 43026.97 47992.29 2019-11-21 14:14:56.000 325 21256.28 348.78 43026.95 47992.31 2019-11-21 14:14:57.000 325 21256.25 348.86 43026.93 47992.32 2019-11-21 14:14:58.000 325 21256.22 348.89 43026.89 47992.28 2019-11-21 14:14:59.000 325 21256.15 348.94 43026.85 47992.28 2019-11-21 14:15:00.000 325 21256.07 349.02 43026.83 47992.23 2019-11-21 14:15:01.000 325 21256.01 349.08 43026.84 47992.17 2019-11-21 14:15:02.000 325 21255.91 349.13 43026.83 47992.12 2019-11-21 14:15:03.000 325 21255.81 349.20 43026.82 47992.04 2019-11-21 14:15:04.000 325 21255.66 349.22 43026.78 47991.97 2019-11-21 14:15:05.000 325 21255.57 349.24 43026.75 47991.89 2019-11-21 14:15:06.000 325 21255.48 349.28 43026.72 47991.82 2019-11-21 14:15:07.000 325 21255.40 349.35 43026.67 47991.77 2019-11-21 14:15:08.000 325 21255.36 349.32 43026.68 47991.72 2019-11-21 14:15:09.000 325 21255.36 349.34 43026.66 47991.66 2019-11-21 14:15:10.000 325 21255.38 349.35 43026.66 47991.66 2019-11-21 14:15:11.000 325 21255.44 349.34 43026.66 47991.63 2019-11-21 14:15:12.000 325 21255.53 349.33 43026.62 47991.63 2019-11-21 14:15:13.000 325 21255.63 349.31 43026.60 47991.67 2019-11-21 14:15:14.000 325 21255.78 349.27 43026.53 47991.67 2019-11-21 14:15:15.000 325 21255.91 349.19 43026.55 47991.74 2019-11-21 14:15:16.000 325 21256.04 349.16 43026.55 47991.80 2019-11-21 14:15:17.000 325 21256.20 349.10 43026.55 47991.86 2019-11-21 14:15:18.000 325 21256.32 349.10 43026.56 47991.91 2019-11-21 14:15:19.000 325 21256.40 349.09 43026.52 47991.97 2019-11-21 14:15:20.000 325 21256.47 349.12 43026.51 47992.02 2019-11-21 14:15:21.000 325 21256.49 349.14 43026.50 47991.99 2019-11-21 14:15:22.000 325 21256.49 349.14 43026.50 47992.04 2019-11-21 14:15:23.000 325 21256.49 349.15 43026.50 47992.00 2019-11-21 14:15:24.000 325 21256.44 349.18 43026.50 47992.02 2019-11-21 14:15:25.000 325 21256.33 349.21 43026.51 47991.99 2019-11-21 14:15:26.000 325 21256.19 349.24 43026.53 47991.96 2019-11-21 14:15:27.000 325 21256.05 349.29 43026.54 47991.91 2019-11-21 14:15:28.000 325 21255.87 349.31 43026.53 47991.83 2019-11-21 14:15:29.000 325 21255.71 349.32 43026.56 47991.80 2019-11-21 14:15:30.000 325 21255.50 349.38 43026.56 47991.69 2019-11-21 14:15:31.000 325 21255.33 349.42 43026.56 47991.59 2019-11-21 14:15:32.000 325 21255.25 349.41 43026.55 47991.57 2019-11-21 14:15:33.000 325 21255.17 349.44 43026.54 47991.50 2019-11-21 14:15:34.000 325 21255.11 349.44 43026.53 47991.48 2019-11-21 14:15:35.000 325 21255.12 349.41 43026.51 47991.41 2019-11-21 14:15:36.000 325 21255.19 349.36 43026.48 47991.42 2019-11-21 14:15:37.000 325 21255.30 349.33 43026.47 47991.45 2019-11-21 14:15:38.000 325 21255.42 349.30 43026.49 47991.47 2019-11-21 14:15:39.000 325 21255.57 349.28 43026.43 47991.49 2019-11-21 14:15:40.000 325 21255.77 349.19 43026.42 47991.56 2019-11-21 14:15:41.000 325 21255.95 349.07 43026.44 47991.61 2019-11-21 14:15:42.000 325 21256.08 349.00 43026.44 47991.70 2019-11-21 14:15:43.000 325 21256.16 348.96 43026.47 47991.79 2019-11-21 14:15:44.000 325 21256.22 348.92 43026.51 47991.84 2019-11-21 14:15:45.000 325 21256.20 348.94 43026.51 47991.85 2019-11-21 14:15:46.000 325 21256.13 348.93 43026.52 47991.89 2019-11-21 14:15:47.000 325 21256.07 348.92 43026.55 47991.90 2019-11-21 14:15:48.000 325 21256.03 348.94 43026.61 47991.88 2019-11-21 14:15:49.000 325 21255.95 349.00 43026.61 47991.86 2019-11-21 14:15:50.000 325 21255.93 349.06 43026.56 47991.87 2019-11-21 14:15:51.000 325 21255.93 349.09 43026.60 47991.83 2019-11-21 14:15:52.000 325 21255.96 349.14 43026.59 47991.86 2019-11-21 14:15:53.000 325 21255.97 349.18 43026.59 47991.86 2019-11-21 14:15:54.000 325 21255.97 349.23 43026.54 47991.85 2019-11-21 14:15:55.000 325 21256.01 349.27 43026.52 47991.83 2019-11-21 14:15:56.000 325 21256.08 349.25 43026.54 47991.80 2019-11-21 14:15:57.000 325 21256.16 349.19 43026.51 47991.83 2019-11-21 14:15:58.000 325 21256.18 349.15 43026.48 47991.83 2019-11-21 14:15:59.000 325 21256.22 349.11 43026.48 47991.88 2019-11-21 14:16:00.000 325 21256.28 349.11 43026.49 47991.85 2019-11-21 14:16:01.000 325 21256.28 349.11 43026.46 47991.89 2019-11-21 14:16:02.000 325 21256.27 349.08 43026.45 47991.86 2019-11-21 14:16:03.000 325 21256.27 349.09 43026.43 47991.85 2019-11-21 14:16:04.000 325 21256.16 349.10 43026.43 47991.81 2019-11-21 14:16:05.000 325 21256.05 349.05 43026.40 47991.75 2019-11-21 14:16:06.000 325 21255.95 349.02 43026.43 47991.70 2019-11-21 14:16:07.000 325 21255.85 349.00 43026.43 47991.70 2019-11-21 14:16:08.000 325 21255.78 349.02 43026.40 47991.64 2019-11-21 14:16:09.000 325 21255.76 349.00 43026.39 47991.62 2019-11-21 14:16:10.000 325 21255.72 349.00 43026.41 47991.60 2019-11-21 14:16:11.000 325 21255.68 348.99 43026.39 47991.58 2019-11-21 14:16:12.000 325 21255.68 348.98 43026.37 47991.56 2019-11-21 14:16:13.000 325 21255.69 348.99 43026.41 47991.54 2019-11-21 14:16:14.000 325 21255.69 348.99 43026.44 47991.56 2019-11-21 14:16:15.000 325 21255.75 348.99 43026.46 47991.57 2019-11-21 14:16:16.000 325 21255.79 349.06 43026.46 47991.58 2019-11-21 14:16:17.000 325 21255.85 349.13 43026.42 47991.61 2019-11-21 14:16:18.000 325 21255.92 349.15 43026.39 47991.61 2019-11-21 14:16:19.000 325 21256.04 349.18 43026.38 47991.64 2019-11-21 14:16:20.000 325 21256.14 349.17 43026.40 47991.70 2019-11-21 14:16:21.000 325 21256.27 349.15 43026.41 47991.73 2019-11-21 14:16:22.000 325 21256.35 349.17 43026.44 47991.81 2019-11-21 14:16:23.000 325 21256.37 349.22 43026.43 47991.86 2019-11-21 14:16:24.000 325 21256.40 349.29 43026.43 47991.90 2019-11-21 14:16:25.000 325 21256.41 349.32 43026.44 47991.88 2019-11-21 14:16:26.000 325 21256.34 349.39 43026.47 47991.94 2019-11-21 14:16:27.000 325 21256.29 349.44 43026.46 47991.90 2019-11-21 14:16:28.000 325 21256.26 349.46 43026.47 47991.87 2019-11-21 14:16:29.000 325 21256.21 349.49 43026.45 47991.86 2019-11-21 14:16:30.000 325 21256.17 349.50 43026.43 47991.83 2019-11-21 14:16:31.000 325 21256.17 349.48 43026.42 47991.82 2019-11-21 14:16:32.000 325 21256.16 349.48 43026.43 47991.78 2019-11-21 14:16:33.000 325 21256.18 349.46 43026.45 47991.79 2019-11-21 14:16:34.000 325 21256.19 349.46 43026.44 47991.81 2019-11-21 14:16:35.000 325 21256.19 349.47 43026.44 47991.81 2019-11-21 14:16:36.000 325 21256.20 349.52 43026.45 47991.80 2019-11-21 14:16:37.000 325 21256.20 349.59 43026.46 47991.82 2019-11-21 14:16:38.000 325 21256.13 349.64 43026.44 47991.76 2019-11-21 14:16:39.000 325 21256.11 349.69 43026.39 47991.75 2019-11-21 14:16:40.000 325 21256.07 349.76 43026.39 47991.77 2019-11-21 14:16:41.000 325 21256.01 349.78 43026.38 47991.72 2019-11-21 14:16:42.000 325 21255.99 349.82 43026.35 47991.69 2019-11-21 14:16:43.000 325 21255.93 349.82 43026.37 47991.65 2019-11-21 14:16:44.000 325 21255.88 349.82 43026.40 47991.62 2019-11-21 14:16:45.000 325 21255.85 349.83 43026.38 47991.61 2019-11-21 14:16:46.000 325 21255.84 349.83 43026.37 47991.60 2019-11-21 14:16:47.000 325 21255.84 349.79 43026.33 47991.56 2019-11-21 14:16:48.000 325 21255.85 349.79 43026.36 47991.61 2019-11-21 14:16:49.000 325 21255.87 349.79 43026.33 47991.57 2019-11-21 14:16:50.000 325 21255.93 349.78 43026.37 47991.64 2019-11-21 14:16:51.000 325 21255.99 349.79 43026.37 47991.65 2019-11-21 14:16:52.000 325 21256.04 349.80 43026.39 47991.68 2019-11-21 14:16:53.000 325 21256.09 349.81 43026.42 47991.69 2019-11-21 14:16:54.000 325 21256.18 349.81 43026.45 47991.75 2019-11-21 14:16:55.000 325 21256.26 349.88 43026.39 47991.77 2019-11-21 14:16:56.000 325 21256.32 349.91 43026.39 47991.80 2019-11-21 14:16:57.000 325 21256.37 349.94 43026.39 47991.85 2019-11-21 14:16:58.000 325 21256.41 349.99 43026.42 47991.89 2019-11-21 14:16:59.000 325 21256.44 350.04 43026.42 47991.90 2019-11-21 14:17:00.000 325 21256.45 350.11 43026.41 47991.92 2019-11-21 14:17:01.000 325 21256.44 350.15 43026.39 47991.93 2019-11-21 14:17:02.000 325 21256.43 350.18 43026.37 47991.93 2019-11-21 14:17:03.000 325 21256.43 350.20 43026.37 47991.93 2019-11-21 14:17:04.000 325 21256.43 350.22 43026.39 47991.90 2019-11-21 14:17:05.000 325 21256.43 350.23 43026.43 47991.89 2019-11-21 14:17:06.000 325 21256.41 350.24 43026.44 47991.87 2019-11-21 14:17:07.000 325 21256.44 350.22 43026.42 47991.88 2019-11-21 14:17:08.000 325 21256.44 350.19 43026.44 47991.90 2019-11-21 14:17:09.000 325 21256.49 350.15 43026.46 47991.92 2019-11-21 14:17:10.000 325 21256.52 350.11 43026.44 47991.93 2019-11-21 14:17:11.000 325 21256.56 350.09 43026.45 47991.96 2019-11-21 14:17:12.000 325 21256.61 350.03 43026.50 47992.00 2019-11-21 14:17:13.000 325 21256.64 350.03 43026.49 47992.02 2019-11-21 14:17:14.000 325 21256.65 349.99 43026.51 47992.07 2019-11-21 14:17:15.000 325 21256.63 349.95 43026.55 47992.08 2019-11-21 14:17:16.000 325 21256.63 349.94 43026.55 47992.10 2019-11-21 14:17:17.000 325 21256.58 349.94 43026.55 47992.12 2019-11-21 14:17:18.000 325 21256.54 349.95 43026.54 47992.10 2019-11-21 14:17:19.000 325 21256.49 349.96 43026.55 47992.08 2019-11-21 14:17:20.000 325 21256.43 349.92 43026.55 47992.04 2019-11-21 14:17:21.000 325 21256.41 349.90 43026.58 47992.06 2019-11-21 14:17:22.000 325 21256.33 349.87 43026.61 47992.01 2019-11-21 14:17:23.000 325 21256.26 349.88 43026.61 47991.99 2019-11-21 14:17:24.000 325 21256.18 349.93 43026.63 47992.01 2019-11-21 14:17:25.000 325 21256.17 349.94 43026.63 47991.97 2019-11-21 14:17:26.000 325 21256.20 349.91 43026.62 47991.98 2019-11-21 14:17:27.000 325 21256.17 349.92 43026.64 47991.97 2019-11-21 14:17:28.000 325 21256.19 349.94 43026.66 47991.98 2019-11-21 14:17:29.000 325 21256.23 349.93 43026.67 47992.01 2019-11-21 14:17:30.000 325 21256.28 349.90 43026.68 47992.04 2019-11-21 14:17:31.000 325 21256.30 349.90 43026.70 47992.06 2019-11-21 14:17:32.000 325 21256.35 349.94 43026.69 47992.09 2019-11-21 14:17:33.000 325 21256.40 349.97 43026.71 47992.08 2019-11-21 14:17:34.000 325 21256.47 350.01 43026.71 47992.15 2019-11-21 14:17:35.000 325 21256.51 350.06 43026.67 47992.16 2019-11-21 14:17:36.000 325 21256.57 350.08 43026.66 47992.17 2019-11-21 14:17:37.000 325 21256.55 350.09 43026.64 47992.18 2019-11-21 14:17:38.000 325 21256.50 350.13 43026.68 47992.18 2019-11-21 14:17:39.000 325 21256.47 350.16 43026.69 47992.14 2019-11-21 14:17:40.000 325 21256.43 350.22 43026.65 47992.14 2019-11-21 14:17:41.000 325 21256.40 350.25 43026.61 47992.08 2019-11-21 14:17:42.000 325 21256.36 350.26 43026.58 47992.04 2019-11-21 14:17:43.000 325 21256.32 350.26 43026.58 47991.99 2019-11-21 14:17:44.000 325 21256.33 350.27 43026.56 47992.01 2019-11-21 14:17:45.000 325 21256.33 350.26 43026.54 47991.96 2019-11-21 14:17:46.000 325 21256.35 350.28 43026.51 47991.97 2019-11-21 14:17:47.000 325 21256.43 350.31 43026.50 47991.97 2019-11-21 14:17:48.000 325 21256.50 350.34 43026.50 47992.00 2019-11-21 14:17:49.000 325 21256.54 350.36 43026.44 47991.96 2019-11-21 14:17:50.000 325 21256.54 350.39 43026.42 47991.99 2019-11-21 14:17:51.000 325 21256.52 350.43 43026.40 47991.97 2019-11-21 14:17:52.000 325 21256.49 350.48 43026.40 47991.92 2019-11-21 14:17:53.000 325 21256.46 350.54 43026.34 47991.91 2019-11-21 14:17:54.000 325 21256.40 350.59 43026.32 47991.88 2019-11-21 14:17:55.000 325 21256.34 350.60 43026.30 47991.80 2019-11-21 14:17:56.000 325 21256.26 350.64 43026.27 47991.74 2019-11-21 14:17:57.000 325 21256.26 350.61 43026.26 47991.67 2019-11-21 14:17:58.000 325 21256.24 350.66 43026.21 47991.64 2019-11-21 14:17:59.000 325 21256.23 350.65 43026.23 47991.66 2019-11-21 14:18:00.000 325 21256.27 350.65 43026.23 47991.61 2019-11-21 14:18:01.000 325 21256.28 350.68 43026.21 47991.64 2019-11-21 14:18:02.000 325 21256.32 350.70 43026.19 47991.62 2019-11-21 14:18:03.000 325 21256.37 350.72 43026.18 47991.67 2019-11-21 14:18:04.000 325 21256.42 350.71 43026.20 47991.65 2019-11-21 14:18:05.000 325 21256.45 350.69 43026.18 47991.67 2019-11-21 14:18:06.000 325 21256.50 350.68 43026.16 47991.68 2019-11-21 14:18:07.000 325 21256.59 350.66 43026.18 47991.71 2019-11-21 14:18:08.000 325 21256.64 350.62 43026.22 47991.74 2019-11-21 14:18:09.000 325 21256.67 350.58 43026.24 47991.79 2019-11-21 14:18:10.000 325 21256.70 350.54 43026.29 47991.83 2019-11-21 14:18:11.000 325 21256.69 350.52 43026.30 47991.86 2019-11-21 14:18:12.000 325 21256.72 350.49 43026.30 47991.88 2019-11-21 14:18:13.000 325 21256.69 350.46 43026.33 47991.90 2019-11-21 14:18:14.000 325 21256.67 350.44 43026.36 47991.93 2019-11-21 14:18:15.000 325 21256.63 350.41 43026.38 47991.92 2019-11-21 14:18:16.000 325 21256.56 350.39 43026.42 47991.96 2019-11-21 14:18:17.000 325 21256.48 350.38 43026.40 47991.93 2019-11-21 14:18:18.000 325 21256.41 350.42 43026.38 47991.91 2019-11-21 14:18:19.000 325 21256.38 350.40 43026.39 47991.87 2019-11-21 14:18:20.000 325 21256.38 350.35 43026.44 47991.89 2019-11-21 14:18:21.000 325 21256.36 350.31 43026.50 47991.92 2019-11-21 14:18:22.000 325 21256.37 350.29 43026.52 47991.94 2019-11-21 14:18:23.000 325 21256.43 350.29 43026.54 47991.96 2019-11-21 14:18:24.000 325 21256.45 350.31 43026.58 47992.00 2019-11-21 14:18:25.000 325 21256.46 350.30 43026.61 47992.04 2019-11-21 14:18:26.000 325 21256.49 350.31 43026.62 47992.04 2019-11-21 14:18:27.000 325 21256.52 350.36 43026.61 47992.08 2019-11-21 14:18:28.000 325 21256.54 350.38 43026.63 47992.10 2019-11-21 14:18:29.000 325 21256.56 350.38 43026.62 47992.11 2019-11-21 14:18:30.000 325 21256.53 350.41 43026.63 47992.13 2019-11-21 14:18:31.000 325 21256.52 350.42 43026.66 47992.12 2019-11-21 14:18:32.000 325 21256.47 350.44 43026.66 47992.13 2019-11-21 14:18:33.000 325 21256.45 350.44 43026.69 47992.11 2019-11-21 14:18:34.000 325 21256.45 350.44 43026.70 47992.12 2019-11-21 14:18:35.000 325 21256.40 350.46 43026.69 47992.13 2019-11-21 14:18:36.000 325 21256.37 350.48 43026.69 47992.10 2019-11-21 14:18:37.000 325 21256.37 350.49 43026.72 47992.11 2019-11-21 14:18:38.000 325 21256.35 350.51 43026.70 47992.09 2019-11-21 14:18:39.000 325 21256.36 350.54 43026.69 47992.09 2019-11-21 14:18:40.000 325 21256.38 350.54 43026.69 47992.08 2019-11-21 14:18:41.000 325 21256.35 350.53 43026.69 47992.09 2019-11-21 14:18:42.000 325 21256.33 350.50 43026.67 47992.09 2019-11-21 14:18:43.000 325 21256.35 350.47 43026.67 47992.08 2019-11-21 14:18:44.000 325 21256.32 350.44 43026.66 47992.08 2019-11-21 14:18:45.000 325 21256.30 350.42 43026.70 47992.07 2019-11-21 14:18:46.000 325 21256.26 350.41 43026.68 47992.06 2019-11-21 14:18:47.000 325 21256.24 350.40 43026.70 47992.09 2019-11-21 14:18:48.000 325 21256.20 350.40 43026.71 47992.06 2019-11-21 14:18:49.000 325 21256.16 350.39 43026.72 47992.06 2019-11-21 14:18:50.000 325 21256.11 350.39 43026.73 47992.05 2019-11-21 14:18:51.000 325 21256.08 350.40 43026.72 47992.05 2019-11-21 14:18:52.000 325 21256.10 350.39 43026.76 47992.02 2019-11-21 14:18:53.000 325 21256.13 350.37 43026.75 47992.03 2019-11-21 14:18:54.000 325 21256.17 350.35 43026.76 47992.06 2019-11-21 14:18:55.000 325 21256.22 350.38 43026.75 47992.03 2019-11-21 14:18:56.000 325 21256.24 350.40 43026.72 47992.07 2019-11-21 14:18:57.000 325 21256.24 350.41 43026.71 47992.07 2019-11-21 14:18:58.000 325 21256.29 350.39 43026.73 47992.09 2019-11-21 14:18:59.000 325 21256.33 350.39 43026.72 47992.11 2019-11-21 14:19:00.000 325 21256.34 350.41 43026.73 47992.11 2019-11-21 14:19:01.000 325 21256.32 350.41 43026.74 47992.11 2019-11-21 14:19:02.000 325 21256.30 350.42 43026.72 47992.10 2019-11-21 14:19:03.000 325 21256.31 350.43 43026.70 47992.11 2019-11-21 14:19:04.000 325 21256.29 350.44 43026.69 47992.06 2019-11-21 14:19:05.000 325 21256.27 350.45 43026.67 47992.07 2019-11-21 14:19:06.000 325 21256.19 350.49 43026.65 47992.00 2019-11-21 14:19:07.000 325 21256.16 350.50 43026.64 47991.96 2019-11-21 14:19:08.000 325 21256.12 350.53 43026.65 47991.97 2019-11-21 14:19:09.000 325 21256.10 350.55 43026.65 47991.97 2019-11-21 14:19:10.000 325 21256.05 350.60 43026.65 47991.93 2019-11-21 14:19:11.000 325 21256.00 350.64 43026.65 47991.91 2019-11-21 14:19:12.000 325 21256.01 350.66 43026.64 47991.89 2019-11-21 14:19:13.000 325 21255.95 350.66 43026.65 47991.88 2019-11-21 14:19:14.000 325 21255.92 350.66 43026.63 47991.85 2019-11-21 14:19:15.000 325 21255.89 350.63 43026.63 47991.83 2019-11-21 14:19:16.000 325 21255.82 350.61 43026.64 47991.80 2019-11-21 14:19:17.000 325 21255.80 350.61 43026.65 47991.81 2019-11-21 14:19:18.000 325 21255.76 350.57 43026.64 47991.78 2019-11-21 14:19:19.000 325 21255.78 350.56 43026.65 47991.78 2019-11-21 14:19:20.000 325 21255.79 350.54 43026.61 47991.79 2019-11-21 14:19:21.000 325 21255.79 350.53 43026.61 47991.79 2019-11-21 14:19:22.000 325 21255.79 350.53 43026.60 47991.82 2019-11-21 14:19:23.000 325 21255.78 350.53 43026.62 47991.79 2019-11-21 14:19:24.000 325 21255.81 350.53 43026.62 47991.80 2019-11-21 14:19:25.000 325 21255.78 350.57 43026.59 47991.79 2019-11-21 14:19:26.000 325 21255.79 350.59 43026.61 47991.76 2019-11-21 14:19:27.000 325 21255.76 350.63 43026.60 47991.77 2019-11-21 14:19:28.000 325 21255.75 350.68 43026.58 47991.74 2019-11-21 14:19:29.000 325 21255.74 350.72 43026.57 47991.73 2019-11-21 14:19:30.000 325 21255.76 350.73 43026.59 47991.74 2019-11-21 14:19:31.000 325 21255.80 350.75 43026.59 47991.73 2019-11-21 14:19:32.000 325 21255.79 350.78 43026.57 47991.72 2019-11-21 14:19:33.000 325 21255.81 350.79 43026.61 47991.75 2019-11-21 14:19:34.000 325 21255.83 350.82 43026.58 47991.76 2019-11-21 14:19:35.000 325 21255.87 350.82 43026.61 47991.78 2019-11-21 14:19:36.000 325 21255.87 350.80 43026.60 47991.75 2019-11-21 14:19:37.000 325 21255.86 350.79 43026.59 47991.82 2019-11-21 14:19:38.000 325 21255.84 350.79 43026.65 47991.80 2019-11-21 14:19:39.000 325 21255.79 350.78 43026.68 47991.80 2019-11-21 14:19:40.000 325 21255.72 350.76 43026.69 47991.80 2019-11-21 14:19:41.000 325 21255.66 350.75 43026.69 47991.81 2019-11-21 14:19:42.000 325 21255.59 350.75 43026.70 47991.79 2019-11-21 14:19:43.000 325 21255.46 350.78 43026.72 47991.76 2019-11-21 14:19:44.000 325 21255.42 350.77 43026.69 47991.73 2019-11-21 14:19:45.000 325 21255.38 350.73 43026.68 47991.69 2019-11-21 14:19:46.000 325 21255.34 350.71 43026.65 47991.65 2019-11-21 14:19:47.000 325 21255.33 350.70 43026.68 47991.64 2019-11-21 14:19:48.000 325 21255.37 350.66 43026.62 47991.62 2019-11-21 14:19:49.000 325 21255.46 350.58 43026.66 47991.65 2019-11-21 14:19:50.000 325 21255.54 350.52 43026.71 47991.71 2019-11-21 14:19:51.000 325 21255.62 350.49 43026.70 47991.74 2019-11-21 14:19:52.000 325 21255.71 350.47 43026.68 47991.78 2019-11-21 14:19:53.000 325 21255.79 350.45 43026.69 47991.81 2019-11-21 14:19:54.000 325 21255.87 350.42 43026.72 47991.88 2019-11-21 14:19:55.000 325 21255.94 350.45 43026.74 47991.91 2019-11-21 14:19:56.000 325 21255.96 350.42 43026.74 47991.95 2019-11-21 14:19:57.000 325 21255.93 350.45 43026.72 47991.98 2019-11-21 14:19:58.000 325 21255.88 350.50 43026.72 47991.99 2019-11-21 14:19:59.000 325 21255.81 350.55 43026.77 47991.95 2019-11-21 14:20:00.000 325 21255.73 350.60 43026.77 47991.94 2019-11-21 14:20:01.000 325 21255.61 350.70 43026.78 47991.87 2019-11-21 14:20:02.000 325 21255.52 350.75 43026.80 47991.85 2019-11-21 14:20:03.000 325 21255.42 350.80 43026.76 47991.79 2019-11-21 14:20:04.000 325 21255.30 350.82 43026.78 47991.74 2019-11-21 14:20:05.000 325 21255.20 350.85 43026.78 47991.69 2019-11-21 14:20:06.000 325 21255.14 350.87 43026.79 47991.66 2019-11-21 14:20:07.000 325 21255.07 350.91 43026.78 47991.65 2019-11-21 14:20:08.000 325 21255.02 350.91 43026.78 47991.60 2019-11-21 14:20:09.000 325 21254.97 350.90 43026.76 47991.58 2019-11-21 14:20:10.000 325 21254.97 350.90 43026.80 47991.59 2019-11-21 14:20:11.000 325 21254.99 350.88 43026.83 47991.59 2019-11-21 14:20:12.000 325 21255.06 350.81 43026.85 47991.59 2019-11-21 14:20:13.000 325 21255.13 350.79 43026.80 47991.61 2019-11-21 14:20:14.000 325 21255.22 350.73 43026.81 47991.65 2019-11-21 14:20:15.000 325 21255.32 350.65 43026.80 47991.72 2019-11-21 14:20:16.000 325 21255.40 350.64 43026.80 47991.76 2019-11-21 14:20:17.000 325 21255.50 350.63 43026.81 47991.81 2019-11-21 14:20:18.000 325 21255.66 350.62 43026.84 47991.88 2019-11-21 14:20:19.000 325 21255.78 350.60 43026.84 47991.92 2019-11-21 14:20:20.000 325 21255.84 350.55 43026.86 47991.99 2019-11-21 14:20:21.000 325 21255.82 350.57 43026.88 47992.04 2019-11-21 14:20:22.000 325 21255.79 350.61 43026.90 47992.06 2019-11-21 14:20:23.000 325 21255.72 350.63 43026.91 47992.04 2019-11-21 14:20:24.000 325 21255.61 350.72 43026.93 47992.05 2019-11-21 14:20:25.000 325 21255.46 350.78 43026.93 47991.97 2019-11-21 14:20:26.000 325 21255.26 350.85 43026.93 47991.93 2019-11-21 14:20:27.000 325 21255.03 350.95 43026.94 47991.86 2019-11-21 14:20:28.000 325 21254.84 351.02 43026.94 47991.74 2019-11-21 14:20:29.000 325 21254.66 351.05 43026.90 47991.63 2019-11-21 14:20:30.000 325 21254.51 351.07 43026.88 47991.58 2019-11-21 14:20:31.000 325 21254.42 351.09 43026.88 47991.51 2019-11-21 14:20:32.000 325 21254.45 351.09 43026.85 47991.48 2019-11-21 14:20:33.000 325 21254.52 351.06 43026.86 47991.44 2019-11-21 14:20:34.000 325 21254.61 351.01 43026.88 47991.45 2019-11-21 14:20:35.000 325 21254.72 350.97 43026.83 47991.48 2019-11-21 14:20:36.000 325 21254.87 350.89 43026.85 47991.54 2019-11-21 14:20:37.000 325 21255.07 350.82 43026.85 47991.58 2019-11-21 14:20:38.000 325 21255.24 350.78 43026.82 47991.71 2019-11-21 14:20:39.000 325 21255.37 350.80 43026.82 47991.76 2019-11-21 14:20:40.000 325 21255.46 350.82 43026.82 47991.82 2019-11-21 14:20:41.000 325 21255.51 350.84 43026.82 47991.86 2019-11-21 14:20:42.000 325 21255.47 350.86 43026.80 47991.85 2019-11-21 14:20:43.000 325 21255.46 350.86 43026.79 47991.85 2019-11-21 14:20:44.000 325 21255.43 350.85 43026.81 47991.85 2019-11-21 14:20:45.000 325 21255.31 350.85 43026.83 47991.83 2019-11-21 14:20:46.000 325 21255.16 350.88 43026.82 47991.78 2019-11-21 14:20:47.000 325 21255.00 350.92 43026.82 47991.72 2019-11-21 14:20:48.000 325 21254.82 350.95 43026.85 47991.65 2019-11-21 14:20:49.000 325 21254.67 350.95 43026.84 47991.58 2019-11-21 14:20:50.000 325 21254.50 350.99 43026.85 47991.51 2019-11-21 14:20:51.000 325 21254.36 351.03 43026.84 47991.44 2019-11-21 14:20:52.000 325 21254.25 351.07 43026.84 47991.38 2019-11-21 14:20:53.000 325 21254.14 351.13 43026.79 47991.30 2019-11-21 14:20:54.000 325 21254.10 351.20 43026.74 47991.25 2019-11-21 14:20:55.000 325 21254.09 351.24 43026.69 47991.17 2019-11-21 14:20:56.000 325 21254.15 351.26 43026.63 47991.14 2019-11-21 14:20:57.000 325 21254.23 351.26 43026.59 47991.11 2019-11-21 14:20:58.000 325 21254.29 351.27 43026.58 47991.11 2019-11-21 14:20:59.000 325 21254.41 351.28 43026.56 47991.12 2019-11-21 14:21:00.000 325 21254.51 351.28 43026.56 47991.13 2019-11-21 14:21:01.000 325 21254.58 351.24 43026.53 47991.16 2019-11-21 14:21:02.000 325 21254.65 351.22 43026.53 47991.19 2019-11-21 14:21:03.000 325 21254.68 351.24 43026.57 47991.22 2019-11-21 14:21:04.000 325 21254.70 351.27 43026.56 47991.26 2019-11-21 14:21:05.000 325 21254.72 351.28 43026.52 47991.24 2019-11-21 14:21:06.000 325 21254.67 351.30 43026.52 47991.23 2019-11-21 14:21:07.000 325 21254.58 351.29 43026.53 47991.23 2019-11-21 14:21:08.000 325 21254.49 351.25 43026.56 47991.20 2019-11-21 14:21:09.000 325 21254.39 351.21 43026.57 47991.20 2019-11-21 14:21:10.000 325 21254.31 351.15 43026.56 47991.13 2019-11-21 14:21:11.000 325 21254.21 351.11 43026.56 47991.08 2019-11-21 14:21:12.000 325 21254.12 351.05 43026.54 47991.05 2019-11-21 14:21:13.000 325 21254.08 351.03 43026.57 47991.01 2019-11-21 14:21:14.000 325 21254.05 350.97 43026.54 47990.99 2019-11-21 14:21:15.000 325 21254.08 350.92 43026.56 47990.98 2019-11-21 14:21:16.000 325 21254.11 350.93 43026.57 47990.99 2019-11-21 14:21:17.000 325 21254.15 350.93 43026.55 47990.98 2019-11-21 14:21:18.000 325 21254.17 350.96 43026.52 47990.99 2019-11-21 14:21:19.000 325 21254.16 351.03 43026.53 47990.98 2019-11-21 14:21:20.000 325 21254.16 351.08 43026.52 47990.99 2019-11-21 14:21:21.000 325 21254.16 351.15 43026.50 47991.02 2019-11-21 14:21:22.000 325 21254.10 351.30 43026.49 47990.97 2019-11-21 14:21:23.000 325 21253.97 351.44 43026.51 47990.95 2019-11-21 14:21:24.000 325 21253.90 351.54 43026.47 47990.88 2019-11-21 14:21:25.000 325 21253.83 351.64 43026.46 47990.82 2019-11-21 14:21:26.000 325 21253.72 351.75 43026.45 47990.77 2019-11-21 14:21:27.000 325 21253.67 351.82 43026.43 47990.69 2019-11-21 14:21:28.000 325 21253.69 351.81 43026.41 47990.70 2019-11-21 14:21:29.000 325 21253.74 351.77 43026.39 47990.66 2019-11-21 14:21:30.000 325 21253.84 351.69 43026.37 47990.68 2019-11-21 14:21:31.000 325 21253.99 351.56 43026.36 47990.74 2019-11-21 14:21:32.000 325 21254.17 351.45 43026.37 47990.79 2019-11-21 14:21:33.000 325 21254.39 351.33 43026.38 47990.88 2019-11-21 14:21:34.000 325 21254.61 351.25 43026.43 47990.99 2019-11-21 14:21:35.000 325 21254.83 351.13 43026.44 47991.10 2019-11-21 14:21:36.000 325 21255.00 351.05 43026.42 47991.18 2019-11-21 14:21:37.000 325 21255.12 351.00 43026.43 47991.26 2019-11-21 14:21:38.000 325 21255.18 351.00 43026.43 47991.35 2019-11-21 14:21:39.000 325 21255.20 351.00 43026.46 47991.42 2019-11-21 14:21:40.000 325 21255.15 350.98 43026.49 47991.42 2019-11-21 14:21:41.000 325 21255.07 351.01 43026.52 47991.42 2019-11-21 14:21:42.000 325 21254.92 351.07 43026.56 47991.41 2019-11-21 14:21:43.000 325 21254.72 351.11 43026.57 47991.36 2019-11-21 14:21:44.000 325 21254.52 351.20 43026.62 47991.30 2019-11-21 14:21:45.000 325 21254.25 351.33 43026.65 47991.24 2019-11-21 14:21:46.000 325 21253.97 351.43 43026.69 47991.13 2019-11-21 14:21:47.000 325 21253.71 351.58 43026.68 47991.04 2019-11-21 14:21:48.000 325 21253.49 351.68 43026.67 47990.92 2019-11-21 14:21:49.000 325 21253.29 351.73 43026.65 47990.79 2019-11-21 14:21:50.000 325 21253.11 351.81 43026.61 47990.68 2019-11-21 14:21:51.000 325 21253.04 351.80 43026.60 47990.62 2019-11-21 14:21:52.000 325 21253.11 351.77 43026.61 47990.59 2019-11-21 14:21:53.000 325 21253.23 351.68 43026.63 47990.60 2019-11-21 14:21:54.000 325 21253.49 351.55 43026.64 47990.66 2019-11-21 14:21:55.000 325 21253.80 351.40 43026.65 47990.82 2019-11-21 14:21:56.000 325 21254.18 351.25 43026.65 47990.94 2019-11-21 14:21:57.000 325 21254.58 351.12 43026.69 47991.15 2019-11-21 14:21:58.000 325 21254.98 351.00 43026.72 47991.36 2019-11-21 14:21:59.000 325 21255.38 350.87 43026.78 47991.56 2019-11-21 14:22:00.000 325 21255.67 350.78 43026.82 47991.76 2019-11-21 14:22:01.000 325 21255.92 350.72 43026.85 47991.92 2019-11-21 14:22:02.000 325 21256.10 350.70 43026.89 47992.08 2019-11-21 14:22:03.000 325 21256.24 350.71 43026.95 47992.21 2019-11-21 14:22:04.000 325 21256.21 350.75 43027.01 47992.32 2019-11-21 14:22:05.000 325 21256.05 350.81 43027.04 47992.33 2019-11-21 14:22:06.000 325 21255.85 350.87 43027.07 47992.30 2019-11-21 14:22:07.000 325 21255.54 350.95 43027.11 47992.24 2019-11-21 14:22:08.000 325 21255.19 351.04 43027.14 47992.15 2019-11-21 14:22:09.000 325 21254.79 351.16 43027.15 47991.99 2019-11-21 14:22:10.000 325 21254.38 351.25 43027.15 47991.82 2019-11-21 14:22:11.000 325 21254.04 351.34 43027.15 47991.67 2019-11-21 14:22:12.000 325 21253.72 351.38 43027.16 47991.48 2019-11-21 14:22:13.000 325 21253.46 351.43 43027.15 47991.32 2019-11-21 14:22:14.000 325 21253.29 351.49 43027.10 47991.20 2019-11-21 14:22:15.000 325 21253.25 351.50 43027.05 47991.11 2019-11-21 14:22:16.000 325 21253.33 351.51 43027.03 47991.10 2019-11-21 14:22:17.000 325 21253.46 351.52 43027.00 47991.06 2019-11-21 14:22:18.000 325 21253.70 351.53 43027.00 47991.12 2019-11-21 14:22:19.000 325 21254.06 351.55 43026.96 47991.22 2019-11-21 14:22:20.000 325 21254.42 351.51 43026.93 47991.31 2019-11-21 14:22:21.000 325 21254.74 351.49 43026.95 47991.50 2019-11-21 14:22:22.000 325 21255.10 351.46 43026.96 47991.62 2019-11-21 14:22:23.000 325 21255.30 351.46 43026.91 47991.77 2019-11-21 14:22:24.000 325 21255.47 351.46 43026.92 47991.86 2019-11-21 14:22:25.000 325 21255.52 351.49 43026.96 47991.97 2019-11-21 14:22:26.000 325 21255.42 351.55 43026.98 47991.99 2019-11-21 14:22:27.000 325 21255.25 351.63 43026.97 47991.94 2019-11-21 14:22:28.000 325 21255.00 351.66 43026.98 47991.91 2019-11-21 14:22:29.000 325 21254.70 351.70 43026.98 47991.78 2019-11-21 14:22:30.000 325 21254.34 351.74 43026.97 47991.61 2019-11-21 14:22:31.000 325 21253.97 351.79 43026.93 47991.48 2019-11-21 14:22:32.000 325 21253.63 351.82 43026.94 47991.32 2019-11-21 14:22:33.000 325 21253.37 351.84 43026.94 47991.15 2019-11-21 14:22:34.000 325 21253.17 351.93 43026.92 47991.03 2019-11-21 14:22:35.000 325 21253.01 351.97 43026.89 47990.91 2019-11-21 14:22:36.000 325 21252.98 352.01 43026.86 47990.85 2019-11-21 14:22:37.000 325 21253.03 352.08 43026.84 47990.78 2019-11-21 14:22:38.000 325 21253.11 352.10 43026.80 47990.79 2019-11-21 14:22:39.000 325 21253.30 352.12 43026.75 47990.78 2019-11-21 14:22:40.000 325 21253.53 352.09 43026.72 47990.84 2019-11-21 14:22:41.000 325 21253.79 352.09 43026.69 47990.91 2019-11-21 14:22:42.000 325 21254.04 352.06 43026.66 47990.99 2019-11-21 14:22:43.000 325 21254.27 352.05 43026.64 47991.09 2019-11-21 14:22:44.000 325 21254.50 352.06 43026.65 47991.18 2019-11-21 14:22:45.000 325 21254.66 352.08 43026.61 47991.28 2019-11-21 14:22:46.000 325 21254.79 352.03 43026.63 47991.35 2019-11-21 14:22:47.000 325 21254.91 351.97 43026.64 47991.46 2019-11-21 14:22:48.000 325 21254.97 351.91 43026.65 47991.47 2019-11-21 14:22:49.000 325 21254.96 351.87 43026.71 47991.53 2019-11-21 14:22:50.000 325 21254.93 351.81 43026.78 47991.58 2019-11-21 14:22:51.000 325 21254.83 351.79 43026.81 47991.61 2019-11-21 14:22:52.000 325 21254.66 351.78 43026.82 47991.57 2019-11-21 14:22:53.000 325 21254.54 351.74 43026.85 47991.54 2019-11-21 14:22:54.000 325 21254.35 351.71 43026.85 47991.48 2019-11-21 14:22:55.000 325 21254.20 351.72 43026.85 47991.40 2019-11-21 14:22:56.000 325 21254.06 351.70 43026.87 47991.35 2019-11-21 14:22:57.000 325 21253.97 351.70 43026.83 47991.28 2019-11-21 14:22:58.000 325 21253.94 351.70 43026.80 47991.23 2019-11-21 14:22:59.000 325 21253.94 351.68 43026.82 47991.21 2019-11-21 14:23:00.000 325 21253.97 351.65 43026.80 47991.21 2019-11-21 14:23:01.000 325 21254.03 351.66 43026.82 47991.24 2019-11-21 14:23:02.000 325 21254.14 351.72 43026.84 47991.25 2019-11-21 14:23:03.000 325 21254.20 351.84 43026.86 47991.27 2019-11-21 14:23:04.000 325 21254.31 351.91 43026.83 47991.34 2019-11-21 14:23:05.000 325 21254.43 352.01 43026.78 47991.40 2019-11-21 14:23:06.000 325 21254.55 352.06 43026.78 47991.40 2019-11-21 14:23:07.000 325 21254.63 352.10 43026.80 47991.45 2019-11-21 14:23:08.000 325 21254.70 352.15 43026.81 47991.52 2019-11-21 14:23:09.000 325 21254.77 352.13 43026.85 47991.55 2019-11-21 14:23:10.000 325 21254.77 352.06 43026.88 47991.57 2019-11-21 14:23:11.000 325 21254.77 351.97 43026.91 47991.63 2019-11-21 14:23:12.000 325 21254.73 351.89 43026.95 47991.64 2019-11-21 14:23:13.000 325 21254.69 351.82 43027.00 47991.66 2019-11-21 14:23:14.000 325 21254.63 351.80 43027.05 47991.69 2019-11-21 14:23:15.000 325 21254.57 351.77 43027.04 47991.68 2019-11-21 14:23:16.000 325 21254.53 351.78 43027.03 47991.66 2019-11-21 14:23:17.000 325 21254.53 351.76 43027.05 47991.68 2019-11-21 14:23:18.000 325 21254.56 351.75 43027.05 47991.63 2019-11-21 14:23:19.000 325 21254.61 351.75 43027.04 47991.66 2019-11-21 14:23:20.000 325 21254.71 351.75 43027.02 47991.67 2019-11-21 14:23:21.000 325 21254.81 351.75 43027.00 47991.69 2019-11-21 14:23:22.000 325 21254.90 351.74 43026.98 47991.73 2019-11-21 14:23:23.000 325 21254.99 351.77 43026.98 47991.79 2019-11-21 14:23:24.000 325 21255.13 351.84 43026.97 47991.83 2019-11-21 14:23:25.000 325 21255.21 351.88 43026.98 47991.89 2019-11-21 14:23:26.000 325 21255.24 351.91 43026.97 47991.87 2019-11-21 14:23:27.000 325 21255.22 351.93 43026.96 47991.90 2019-11-21 14:23:28.000 325 21255.18 351.95 43026.95 47991.91 2019-11-21 14:23:29.000 325 21255.12 351.93 43026.99 47991.91 2019-11-21 14:23:30.000 325 21255.00 351.88 43027.02 47991.87 2019-11-21 14:23:31.000 325 21254.90 351.82 43027.01 47991.83 2019-11-21 14:23:32.000 325 21254.81 351.75 43027.02 47991.82 2019-11-21 14:23:33.000 325 21254.78 351.66 43027.06 47991.78 2019-11-21 14:23:34.000 325 21254.77 351.58 43027.09 47991.80 2019-11-21 14:23:35.000 325 21254.79 351.50 43027.12 47991.80 2019-11-21 14:23:36.000 325 21254.81 351.48 43027.13 47991.81 2019-11-21 14:23:37.000 325 21254.85 351.45 43027.08 47991.83 2019-11-21 14:23:38.000 325 21254.94 351.41 43027.07 47991.85 2019-11-21 14:23:39.000 325 21255.05 351.38 43027.08 47991.84 2019-11-21 14:23:40.000 325 21255.18 351.36 43027.03 47991.88 2019-11-21 14:23:41.000 325 21255.34 351.30 43027.05 47991.92 2019-11-21 14:23:42.000 325 21255.44 351.32 43027.06 47991.97 2019-11-21 14:23:43.000 325 21255.51 351.35 43027.07 47992.06 2019-11-21 14:23:44.000 325 21255.58 351.43 43027.08 47992.06 2019-11-21 14:23:45.000 325 21255.58 351.57 43027.02 47992.10 2019-11-21 14:23:46.000 325 21255.61 351.69 43026.96 47992.04 2019-11-21 14:23:47.000 325 21255.57 351.75 43026.91 47992.02 2019-11-21 14:23:48.000 325 21255.51 351.83 43026.88 47991.96 2019-11-21 14:23:49.000 325 21255.48 351.86 43026.86 47991.93 2019-11-21 14:23:50.000 325 21255.40 351.89 43026.86 47991.88 2019-11-21 14:23:51.000 325 21255.36 351.90 43026.86 47991.85 2019-11-21 14:23:52.000 325 21255.33 351.91 43026.87 47991.82 2019-11-21 14:23:53.000 325 21255.31 351.90 43026.83 47991.77 2019-11-21 14:23:54.000 325 21255.29 351.84 43026.84 47991.79 2019-11-21 14:23:55.000 325 21255.29 351.80 43026.84 47991.78 2019-11-21 14:23:56.000 325 21255.31 351.76 43026.82 47991.80 2019-11-21 14:23:57.000 325 21255.35 351.72 43026.83 47991.79 2019-11-21 14:23:58.000 325 21255.42 351.68 43026.83 47991.86 2019-11-21 14:23:59.000 325 21255.50 351.63 43026.84 47991.89 2019-11-21 14:24:00.000 325 21255.59 351.60 43026.87 47991.94 2019-11-21 14:24:01.000 325 21255.66 351.58 43026.87 47991.96 2019-11-21 14:24:02.000 325 21255.78 351.55 43026.87 47992.06 2019-11-21 14:24:03.000 325 21255.85 351.50 43026.92 47992.09 2019-11-21 14:24:04.000 325 21255.87 351.46 43026.94 47992.13 2019-11-21 14:24:05.000 325 21255.89 351.47 43026.91 47992.14 2019-11-21 14:24:06.000 325 21255.88 351.47 43026.90 47992.15 2019-11-21 14:24:07.000 325 21255.82 351.45 43026.91 47992.14 2019-11-21 14:24:08.000 325 21255.76 351.45 43026.87 47992.12 2019-11-21 14:24:09.000 325 21255.66 351.49 43026.87 47992.08 2019-11-21 14:24:10.000 325 21255.63 351.50 43026.85 47992.05 2019-11-21 14:24:11.000 325 21255.58 351.49 43026.84 47991.99 2019-11-21 14:24:12.000 325 21255.54 351.47 43026.83 47991.94 2019-11-21 14:24:13.000 325 21255.52 351.49 43026.85 47991.91 2019-11-21 14:24:14.000 325 21255.51 351.53 43026.80 47991.90 2019-11-21 14:24:15.000 325 21255.50 351.56 43026.81 47991.88 2019-11-21 14:24:16.000 325 21255.51 351.60 43026.82 47991.87 2019-11-21 14:24:17.000 325 21255.48 351.66 43026.77 47991.89 2019-11-21 14:24:18.000 325 21255.43 351.69 43026.77 47991.86 2019-11-21 14:24:19.000 325 21255.41 351.75 43026.75 47991.86 2019-11-21 14:24:20.000 325 21255.37 351.81 43026.74 47991.82 2019-11-21 14:24:21.000 325 21255.29 351.85 43026.72 47991.75 2019-11-21 14:24:22.000 325 21255.22 351.85 43026.70 47991.73 2019-11-21 14:24:23.000 325 21255.17 351.86 43026.73 47991.71 2019-11-21 14:24:24.000 325 21255.07 351.84 43026.74 47991.66 2019-11-21 14:24:25.000 325 21255.01 351.83 43026.75 47991.67 2019-11-21 14:24:26.000 325 21254.96 351.81 43026.77 47991.64 2019-11-21 14:24:27.000 325 21254.96 351.81 43026.77 47991.64 2019-11-21 14:24:28.000 325 21255.03 351.77 43026.78 47991.65 2019-11-21 14:24:29.000 325 21255.15 351.72 43026.82 47991.68 2019-11-21 14:24:30.000 325 21255.22 351.65 43026.87 47991.76 2019-11-21 14:24:31.000 325 21255.32 351.62 43026.91 47991.83 2019-11-21 14:24:32.000 325 21255.43 351.63 43026.94 47991.95 2019-11-21 14:24:33.000 325 21255.54 351.64 43026.97 47992.01 2019-11-21 14:24:34.000 325 21255.63 351.65 43026.97 47992.08 2019-11-21 14:24:35.000 325 21255.74 351.62 43027.02 47992.15 2019-11-21 14:24:36.000 325 21255.79 351.63 43026.98 47992.18 2019-11-21 14:24:37.000 325 21255.79 351.62 43027.00 47992.22 2019-11-21 14:24:38.000 325 21255.77 351.63 43027.02 47992.23 2019-11-21 14:24:39.000 325 21255.74 351.63 43027.03 47992.24 2019-11-21 14:24:40.000 325 21255.68 351.60 43027.07 47992.25 2019-11-21 14:24:41.000 325 21255.57 351.61 43027.06 47992.16 2019-11-21 14:24:42.000 325 21255.46 351.63 43027.05 47992.16 2019-11-21 14:24:43.000 325 21255.31 351.64 43027.06 47992.10 2019-11-21 14:24:44.000 325 21255.20 351.67 43027.06 47992.03 2019-11-21 14:24:45.000 325 21255.08 351.66 43027.07 47991.98 2019-11-21 14:24:46.000 325 21254.98 351.63 43027.06 47991.94 2019-11-21 14:24:47.000 325 21254.89 351.63 43027.07 47991.88 2019-11-21 14:24:48.000 325 21254.81 351.60 43027.05 47991.85 2019-11-21 14:24:49.000 325 21254.76 351.54 43027.06 47991.81 2019-11-21 14:24:50.000 325 21254.70 351.49 43027.08 47991.78 2019-11-21 14:24:51.000 325 21254.69 351.40 43027.07 47991.76 2019-11-21 14:24:52.000 325 21254.65 351.31 43027.11 47991.76 2019-11-21 14:24:53.000 325 21254.65 351.23 43027.10 47991.74 2019-11-21 14:24:54.000 325 21254.71 351.17 43027.08 47991.78 2019-11-21 14:24:55.000 325 21254.81 351.08 43027.11 47991.80 2019-11-21 14:24:56.000 325 21254.89 351.06 43027.10 47991.83 2019-11-21 14:24:57.000 325 21255.01 351.04 43027.08 47991.87 2019-11-21 14:24:58.000 325 21255.17 350.99 43027.07 47991.93 2019-11-21 14:24:59.000 325 21255.32 351.00 43027.08 47991.99 2019-11-21 14:25:00.000 325 21255.47 350.98 43027.08 47992.05 2019-11-21 14:25:01.000 325 21255.57 350.98 43027.07 47992.09 2019-11-21 14:25:02.000 325 21255.65 350.99 43027.05 47992.14 2019-11-21 14:25:03.000 325 21255.70 350.99 43027.03 47992.13 2019-11-21 14:25:04.000 325 21255.73 350.99 43027.03 47992.17 2019-11-21 14:25:05.000 325 21255.71 350.99 43027.06 47992.17 2019-11-21 14:25:06.000 325 21255.65 350.98 43027.07 47992.22 2019-11-21 14:25:07.000 325 21255.58 350.96 43027.07 47992.18 2019-11-21 14:25:08.000 325 21255.52 350.91 43027.11 47992.16 2019-11-21 14:25:09.000 325 21255.50 350.87 43027.11 47992.14 2019-11-21 14:25:10.000 325 21255.49 350.82 43027.11 47992.12 2019-11-21 14:25:11.000 325 21255.50 350.78 43027.14 47992.16 2019-11-21 14:25:12.000 325 21255.50 350.72 43027.15 47992.18 2019-11-21 14:25:13.000 325 21255.56 350.66 43027.17 47992.18 2019-11-21 14:25:14.000 325 21255.64 350.56 43027.22 47992.24 2019-11-21 14:25:15.000 325 21255.68 350.49 43027.26 47992.30 2019-11-21 14:25:16.000 325 21255.73 350.46 43027.28 47992.38 2019-11-21 14:25:17.000 325 21255.74 350.45 43027.30 47992.43 2019-11-21 14:25:18.000 325 21255.77 350.43 43027.31 47992.45 2019-11-21 14:25:19.000 325 21255.75 350.39 43027.31 47992.48 2019-11-21 14:25:20.000 325 21255.70 350.41 43027.33 47992.47 2019-11-21 14:25:21.000 325 21255.65 350.40 43027.31 47992.45 2019-11-21 14:25:22.000 325 21255.59 350.37 43027.28 47992.38 2019-11-21 14:25:23.000 325 21255.54 350.36 43027.29 47992.37 2019-11-21 14:25:24.000 325 21255.47 350.36 43027.26 47992.32 2019-11-21 14:25:25.000 325 21255.41 350.34 43027.25 47992.31 2019-11-21 14:25:26.000 325 21255.31 350.34 43027.25 47992.24 2019-11-21 14:25:27.000 325 21255.30 350.33 43027.25 47992.19 2019-11-21 14:25:28.000 325 21255.25 350.31 43027.30 47992.20 2019-11-21 14:25:29.000 325 21255.21 350.27 43027.32 47992.16 2019-11-21 14:25:30.000 325 21255.23 350.22 43027.29 47992.15 2019-11-21 14:25:31.000 325 21255.29 350.14 43027.29 47992.17 2019-11-21 14:25:32.000 325 21255.41 350.06 43027.32 47992.22 2019-11-21 14:25:33.000 325 21255.61 349.96 43027.36 47992.31 2019-11-21 14:25:34.000 325 21255.77 349.85 43027.36 47992.42 2019-11-21 14:25:35.000 325 21255.90 349.78 43027.37 47992.51 2019-11-21 14:25:36.000 325 21256.07 349.71 43027.41 47992.60 2019-11-21 14:25:37.000 325 21256.21 349.63 43027.48 47992.70 2019-11-21 14:25:38.000 325 21256.30 349.59 43027.53 47992.79 2019-11-21 14:25:39.000 325 21256.35 349.51 43027.60 47992.88 2019-11-21 14:25:40.000 325 21256.35 349.47 43027.62 47992.92 2019-11-21 14:25:41.000 325 21256.34 349.43 43027.65 47992.99 2019-11-21 14:25:42.000 325 21256.27 349.43 43027.70 47993.00 2019-11-21 14:25:43.000 325 21256.14 349.41 43027.73 47993.00 2019-11-21 14:25:44.000 325 21256.02 349.44 43027.76 47992.97 2019-11-21 14:25:45.000 325 21255.89 349.50 43027.75 47992.92 2019-11-21 14:25:46.000 325 21255.68 349.58 43027.72 47992.89 2019-11-21 14:25:47.000 325 21255.48 349.65 43027.75 47992.74 2019-11-21 14:25:48.000 325 21255.33 349.71 43027.74 47992.69 2019-11-21 14:25:49.000 325 21255.16 349.77 43027.74 47992.57 2019-11-21 14:25:50.000 325 21255.05 349.81 43027.73 47992.54 2019-11-21 14:25:51.000 325 21255.02 349.85 43027.69 47992.46 2019-11-21 14:25:52.000 325 21254.94 349.88 43027.67 47992.42 2019-11-21 14:25:53.000 325 21254.95 349.89 43027.63 47992.38 2019-11-21 14:25:54.000 325 21255.02 349.86 43027.64 47992.39 2019-11-21 14:25:55.000 325 21255.11 349.84 43027.64 47992.42 2019-11-21 14:25:56.000 325 21255.26 349.80 43027.67 47992.43 2019-11-21 14:25:57.000 325 21255.41 349.78 43027.68 47992.51 2019-11-21 14:25:58.000 325 21255.57 349.75 43027.68 47992.58 2019-11-21 14:25:59.000 325 21255.70 349.73 43027.66 47992.63 2019-11-21 14:26:00.000 325 21255.80 349.69 43027.65 47992.74 2019-11-21 14:26:01.000 325 21255.86 349.66 43027.68 47992.74 2019-11-21 14:26:02.000 325 21255.91 349.64 43027.68 47992.79 2019-11-21 14:26:03.000 325 21255.92 349.59 43027.70 47992.82 2019-11-21 14:26:04.000 325 21255.89 349.56 43027.69 47992.84 2019-11-21 14:26:05.000 325 21255.83 349.55 43027.75 47992.85 2019-11-21 14:26:06.000 325 21255.68 349.60 43027.78 47992.85 2019-11-21 14:26:07.000 325 21255.55 349.68 43027.82 47992.82 2019-11-21 14:26:08.000 325 21255.40 349.76 43027.81 47992.79 2019-11-21 14:26:09.000 325 21255.23 349.85 43027.81 47992.71 2019-11-21 14:26:10.000 325 21255.03 349.96 43027.80 47992.60 2019-11-21 14:26:11.000 325 21254.87 350.05 43027.78 47992.50 2019-11-21 14:26:12.000 325 21254.73 350.17 43027.75 47992.46 2019-11-21 14:26:13.000 325 21254.62 350.26 43027.72 47992.35 2019-11-21 14:26:14.000 325 21254.56 350.30 43027.71 47992.27 2019-11-21 14:26:15.000 325 21254.54 350.33 43027.67 47992.26 2019-11-21 14:26:16.000 325 21254.54 350.34 43027.68 47992.22 2019-11-21 14:26:17.000 325 21254.56 350.41 43027.64 47992.21 2019-11-21 14:26:18.000 325 21254.59 350.49 43027.57 47992.16 2019-11-21 14:26:19.000 325 21254.63 350.56 43027.47 47992.12 2019-11-21 14:26:20.000 325 21254.69 350.59 43027.40 47992.07 2019-11-21 14:26:21.000 325 21254.74 350.54 43027.36 47992.04 2019-11-21 14:26:22.000 325 21254.81 350.55 43027.36 47992.03 2019-11-21 14:26:23.000 325 21254.89 350.59 43027.31 47992.03 2019-11-21 14:26:24.000 325 21254.95 350.61 43027.26 47992.06 2019-11-21 14:26:25.000 325 21254.96 350.62 43027.27 47992.08 2019-11-21 14:26:26.000 325 21254.98 350.64 43027.27 47992.07 2019-11-21 14:26:27.000 325 21254.95 350.63 43027.27 47992.08 2019-11-21 14:26:28.000 325 21254.91 350.61 43027.29 47992.04 2019-11-21 14:26:29.000 325 21254.85 350.61 43027.28 47992.05 2019-11-21 14:26:30.000 325 21254.74 350.63 43027.30 47992.03 2019-11-21 14:26:31.000 325 21254.66 350.64 43027.31 47991.96 2019-11-21 14:26:32.000 325 21254.54 350.67 43027.30 47991.98 2019-11-21 14:26:33.000 325 21254.40 350.69 43027.31 47991.90 2019-11-21 14:26:34.000 325 21254.35 350.73 43027.32 47991.89 2019-11-21 14:26:35.000 325 21254.24 350.75 43027.33 47991.85 2019-11-21 14:26:36.000 325 21254.18 350.80 43027.32 47991.79 2019-11-21 14:26:37.000 325 21254.10 350.83 43027.29 47991.77 2019-11-21 14:26:38.000 325 21254.10 350.85 43027.29 47991.73 2019-11-21 14:26:39.000 325 21254.14 350.85 43027.28 47991.72 2019-11-21 14:26:40.000 325 21254.22 350.83 43027.27 47991.71 2019-11-21 14:26:41.000 325 21254.31 350.82 43027.25 47991.75 2019-11-21 14:26:42.000 325 21254.36 350.77 43027.25 47991.77 2019-11-21 14:26:43.000 325 21254.48 350.74 43027.27 47991.81 2019-11-21 14:26:44.000 325 21254.62 350.70 43027.30 47991.84 2019-11-21 14:26:45.000 325 21254.78 350.67 43027.30 47991.95 2019-11-21 14:26:46.000 325 21254.92 350.63 43027.33 47992.00 2019-11-21 14:26:47.000 325 21255.05 350.58 43027.36 47992.09 2019-11-21 14:26:48.000 325 21255.14 350.58 43027.37 47992.16 2019-11-21 14:26:49.000 325 21255.19 350.56 43027.38 47992.18 2019-11-21 14:26:50.000 325 21255.23 350.50 43027.38 47992.25 2019-11-21 14:26:51.000 325 21255.21 350.48 43027.39 47992.25 2019-11-21 14:26:52.000 325 21255.14 350.44 43027.39 47992.27 2019-11-21 14:26:53.000 325 21255.06 350.45 43027.43 47992.26 2019-11-21 14:26:54.000 325 21255.00 350.41 43027.44 47992.24 2019-11-21 14:26:55.000 325 21254.90 350.41 43027.44 47992.23 2019-11-21 14:26:56.000 325 21254.83 350.39 43027.47 47992.16 2019-11-21 14:26:57.000 325 21254.78 350.36 43027.44 47992.14 2019-11-21 14:26:58.000 325 21254.69 350.38 43027.43 47992.10 2019-11-21 14:26:59.000 325 21254.63 350.40 43027.43 47992.04 2019-11-21 14:27:00.000 325 21254.61 350.41 43027.39 47992.02 2019-11-21 14:27:01.000 325 21254.59 350.43 43027.37 47992.03 2019-11-21 14:27:02.000 325 21254.60 350.44 43027.36 47991.97 2019-11-21 14:27:03.000 325 21254.58 350.47 43027.33 47991.94 2019-11-21 14:27:04.000 325 21254.57 350.53 43027.29 47991.94 2019-11-21 14:27:05.000 325 21254.60 350.57 43027.24 47991.90 2019-11-21 14:27:06.000 325 21254.62 350.53 43027.23 47991.90 2019-11-21 14:27:07.000 325 21254.69 350.48 43027.21 47991.84 2019-11-21 14:27:08.000 325 21254.74 350.47 43027.21 47991.88 2019-11-21 14:27:09.000 325 21254.72 350.49 43027.22 47991.89 2019-11-21 14:27:10.000 325 21254.71 350.54 43027.21 47991.91 2019-11-21 14:27:11.000 325 21254.71 350.58 43027.19 47991.89 2019-11-21 14:27:12.000 325 21254.66 350.63 43027.17 47991.88 2019-11-21 14:27:13.000 325 21254.67 350.68 43027.14 47991.82 2019-11-21 14:27:14.000 325 21254.67 350.75 43027.12 47991.82 2019-11-21 14:27:15.000 325 21254.62 350.81 43027.11 47991.78 2019-11-21 14:27:16.000 325 21254.59 350.89 43027.06 47991.72 2019-11-21 14:27:17.000 325 21254.54 350.93 43027.03 47991.68 2019-11-21 14:27:18.000 325 21254.44 350.96 43027.03 47991.69 2019-11-21 14:27:19.000 325 21254.37 350.98 43027.02 47991.61 2019-11-21 14:27:20.000 325 21254.29 351.00 43027.02 47991.61 2019-11-21 14:27:21.000 325 21254.21 351.04 43027.03 47991.55 2019-11-21 14:27:22.000 325 21254.13 351.10 43027.04 47991.51 2019-11-21 14:27:23.000 325 21254.03 351.12 43027.07 47991.50 2019-11-21 14:27:24.000 325 21253.96 351.10 43027.11 47991.47 2019-11-21 14:27:25.000 325 21253.88 351.06 43027.14 47991.46 2019-11-21 14:27:26.000 325 21253.85 350.99 43027.21 47991.46 2019-11-21 14:27:27.000 325 21253.78 350.99 43027.27 47991.48 2019-11-21 14:27:28.000 325 21253.70 351.02 43027.32 47991.51 2019-11-21 14:27:29.000 325 21253.67 351.06 43027.33 47991.52 2019-11-21 14:27:30.000 325 21253.65 351.05 43027.36 47991.52 2019-11-21 14:27:31.000 325 21253.59 351.09 43027.38 47991.51 2019-11-21 14:27:32.000 325 21253.58 351.12 43027.38 47991.51 2019-11-21 14:27:33.000 325 21253.58 351.17 43027.38 47991.54 2019-11-21 14:27:34.000 325 21253.60 351.23 43027.40 47991.54 2019-11-21 14:27:35.000 325 21253.64 351.24 43027.39 47991.55 2019-11-21 14:27:36.000 325 21253.69 351.22 43027.38 47991.58 2019-11-21 14:27:37.000 325 21253.69 351.24 43027.39 47991.58 2019-11-21 14:27:38.000 325 21253.72 351.26 43027.40 47991.61 2019-11-21 14:27:39.000 325 21253.72 351.31 43027.36 47991.60 2019-11-21 14:27:40.000 325 21253.71 351.32 43027.38 47991.61 2019-11-21 14:27:41.000 325 21253.72 351.32 43027.39 47991.61 2019-11-21 14:27:42.000 325 21253.81 351.30 43027.40 47991.60 2019-11-21 14:27:43.000 325 21253.82 351.29 43027.43 47991.67 2019-11-21 14:27:44.000 325 21253.86 351.31 43027.43 47991.69 2019-11-21 14:27:45.000 325 21253.89 351.36 43027.45 47991.73 2019-11-21 14:27:46.000 325 21253.88 351.38 43027.46 47991.74 2019-11-21 14:27:47.000 325 21253.82 351.43 43027.49 47991.75 2019-11-21 14:27:48.000 325 21253.73 351.49 43027.51 47991.74 2019-11-21 14:27:49.000 325 21253.68 351.53 43027.54 47991.71 2019-11-21 14:27:50.000 325 21253.58 351.61 43027.49 47991.69 2019-11-21 14:27:51.000 325 21253.51 351.61 43027.49 47991.64 2019-11-21 14:27:52.000 325 21253.49 351.62 43027.53 47991.65 2019-11-21 14:27:53.000 325 21253.43 351.61 43027.51 47991.58 2019-11-21 14:27:54.000 325 21253.39 351.63 43027.51 47991.59 2019-11-21 14:27:55.000 325 21253.36 351.64 43027.52 47991.56 2019-11-21 14:27:56.000 325 21253.33 351.65 43027.53 47991.54 2019-11-21 14:27:57.000 325 21253.36 351.67 43027.50 47991.53 2019-11-21 14:27:58.000 325 21253.36 351.65 43027.51 47991.57 2019-11-21 14:27:59.000 325 21253.40 351.61 43027.52 47991.56 2019-11-21 14:28:00.000 325 21253.45 351.59 43027.51 47991.55 2019-11-21 14:28:01.000 325 21253.47 351.56 43027.51 47991.60 2019-11-21 14:28:02.000 325 21253.54 351.53 43027.50 47991.60 2019-11-21 14:28:03.000 325 21253.59 351.52 43027.49 47991.63 2019-11-21 14:28:04.000 325 21253.61 351.51 43027.50 47991.65 2019-11-21 14:28:05.000 325 21253.61 351.48 43027.51 47991.65 2019-11-21 14:28:06.000 325 21253.63 351.46 43027.54 47991.67 2019-11-21 14:28:07.000 325 21253.60 351.48 43027.53 47991.67 2019-11-21 14:28:08.000 325 21253.52 351.53 43027.51 47991.65 2019-11-21 14:28:09.000 325 21253.44 351.60 43027.52 47991.62 2019-11-21 14:28:10.000 325 21253.40 351.67 43027.51 47991.58 2019-11-21 14:28:11.000 325 21253.38 351.68 43027.49 47991.54 2019-11-21 14:28:12.000 325 21253.35 351.71 43027.46 47991.55 2019-11-21 14:28:13.000 325 21253.32 351.76 43027.46 47991.51 2019-11-21 14:28:14.000 325 21253.24 351.83 43027.46 47991.50 2019-11-21 14:28:15.000 325 21253.21 351.90 43027.45 47991.46 2019-11-21 14:28:16.000 325 21253.17 351.99 43027.41 47991.43 2019-11-21 14:28:17.000 325 21253.11 352.06 43027.40 47991.38 2019-11-21 14:28:18.000 325 21253.04 352.09 43027.38 47991.33 2019-11-21 14:28:19.000 325 21253.00 352.12 43027.36 47991.28 2019-11-21 14:28:20.000 325 21253.00 352.13 43027.36 47991.28 2019-11-21 14:28:21.000 325 21253.02 352.13 43027.37 47991.29 2019-11-21 14:28:22.000 325 21253.05 352.09 43027.37 47991.27 2019-11-21 14:28:23.000 325 21253.08 352.05 43027.43 47991.30 2019-11-21 14:28:24.000 325 21253.12 352.03 43027.44 47991.34 2019-11-21 14:28:25.000 325 21253.16 352.01 43027.42 47991.33 2019-11-21 14:28:26.000 325 21253.22 351.97 43027.44 47991.38 2019-11-21 14:28:27.000 325 21253.29 351.93 43027.42 47991.41 2019-11-21 14:28:28.000 325 21253.34 351.86 43027.40 47991.47 2019-11-21 14:28:29.000 325 21253.42 351.79 43027.42 47991.50 2019-11-21 14:28:30.000 325 21253.47 351.75 43027.42 47991.53 2019-11-21 14:28:31.000 325 21253.51 351.71 43027.46 47991.57 2019-11-21 14:28:32.000 325 21253.53 351.72 43027.48 47991.60 2019-11-21 14:28:33.000 325 21253.53 351.75 43027.45 47991.61 2019-11-21 14:28:34.000 325 21253.54 351.79 43027.43 47991.60 2019-11-21 14:28:35.000 325 21253.54 351.82 43027.41 47991.61 2019-11-21 14:28:36.000 325 21253.53 351.85 43027.44 47991.61 2019-11-21 14:28:37.000 325 21253.51 351.89 43027.46 47991.56 2019-11-21 14:28:38.000 325 21253.48 351.91 43027.44 47991.59 2019-11-21 14:28:39.000 325 21253.45 351.91 43027.44 47991.57 2019-11-21 14:28:40.000 325 21253.44 351.93 43027.42 47991.54 2019-11-21 14:28:41.000 325 21253.41 351.96 43027.37 47991.51 2019-11-21 14:28:42.000 325 21253.40 352.01 43027.37 47991.50 2019-11-21 14:28:43.000 325 21253.42 352.03 43027.39 47991.49 2019-11-21 14:28:44.000 325 21253.42 352.03 43027.41 47991.51 2019-11-21 14:28:45.000 325 21253.42 352.05 43027.41 47991.46 2019-11-21 14:28:46.000 325 21253.45 352.06 43027.42 47991.51 2019-11-21 14:28:47.000 325 21253.51 352.08 43027.43 47991.49 2019-11-21 14:28:48.000 325 21253.52 352.07 43027.43 47991.55 2019-11-21 14:28:49.000 325 21253.53 352.11 43027.46 47991.57 2019-11-21 14:28:50.000 325 21253.55 352.09 43027.50 47991.61 2019-11-21 14:28:51.000 325 21253.58 352.07 43027.55 47991.63 2019-11-21 14:28:52.000 325 21253.61 352.06 43027.53 47991.65 2019-11-21 14:28:53.000 325 21253.67 352.04 43027.54 47991.67 2019-11-21 14:28:54.000 325 21253.75 352.01 43027.54 47991.72 2019-11-21 14:28:55.000 325 21253.80 351.97 43027.57 47991.76 2019-11-21 14:28:56.000 325 21253.86 351.96 43027.59 47991.81 2019-11-21 14:28:57.000 325 21253.92 351.95 43027.64 47991.85 2019-11-21 14:28:58.000 325 21253.94 351.92 43027.65 47991.87 2019-11-21 14:28:59.000 325 21253.99 351.87 43027.68 47991.91 2019-11-21 14:29:00.000 325 21254.03 351.83 43027.64 47991.94 2019-11-21 14:29:01.000 325 21254.13 351.78 43027.69 47991.97 2019-11-21 14:29:02.000 325 21254.15 351.77 43027.65 47992.01 2019-11-21 14:29:03.000 325 21254.14 351.78 43027.63 47992.00 2019-11-21 14:29:04.000 325 21254.11 351.80 43027.63 47991.98 2019-11-21 14:29:05.000 325 21254.13 351.79 43027.63 47991.96 2019-11-21 14:29:06.000 325 21254.07 351.77 43027.64 47991.97 2019-11-21 14:29:07.000 325 21254.00 351.75 43027.69 47991.94 2019-11-21 14:29:08.000 325 21253.94 351.75 43027.69 47991.95 2019-11-21 14:29:09.000 325 21253.86 351.79 43027.64 47991.91 2019-11-21 14:29:10.000 325 21253.81 351.82 43027.65 47991.87 2019-11-21 14:29:11.000 325 21253.76 351.85 43027.64 47991.88 2019-11-21 14:29:12.000 325 21253.73 351.84 43027.64 47991.86 2019-11-21 14:29:13.000 325 21253.72 351.86 43027.68 47991.84 2019-11-21 14:29:14.000 325 21253.74 351.87 43027.68 47991.85 2019-11-21 14:29:15.000 325 21253.71 351.86 43027.71 47991.87 2019-11-21 14:29:16.000 325 21253.67 351.93 43027.72 47991.90 2019-11-21 14:29:17.000 325 21253.61 351.97 43027.74 47991.90 2019-11-21 14:29:18.000 325 21253.57 352.02 43027.73 47991.86 2019-11-21 14:29:19.000 325 21253.50 352.07 43027.69 47991.82 2019-11-21 14:29:20.000 325 21253.42 352.07 43027.71 47991.76 2019-11-21 14:29:21.000 325 21253.34 352.10 43027.68 47991.73 2019-11-21 14:29:22.000 325 21253.34 352.07 43027.65 47991.67 2019-11-21 14:29:23.000 325 21253.33 352.06 43027.64 47991.67 2019-11-21 14:29:24.000 325 21253.40 352.02 43027.66 47991.68 2019-11-21 14:29:25.000 325 21253.50 351.97 43027.64 47991.69 2019-11-21 14:29:26.000 325 21253.58 351.93 43027.63 47991.72 2019-11-21 14:29:27.000 325 21253.66 351.90 43027.61 47991.76 2019-11-21 14:29:28.000 325 21253.82 351.87 43027.59 47991.79 2019-11-21 14:29:29.000 325 21253.97 351.84 43027.59 47991.84 2019-11-21 14:29:30.000 325 21254.10 351.82 43027.57 47991.88 2019-11-21 14:29:31.000 325 21254.19 351.84 43027.56 47991.93 2019-11-21 14:29:32.000 325 21254.24 351.87 43027.53 47991.96 2019-11-21 14:29:33.000 325 21254.26 351.87 43027.51 47991.97 2019-11-21 14:29:34.000 325 21254.27 351.91 43027.45 47992.00 2019-11-21 14:29:35.000 325 21254.24 351.97 43027.45 47991.95 2019-11-21 14:29:36.000 325 21254.15 352.06 43027.46 47991.92 2019-11-21 14:29:37.000 325 21254.08 352.07 43027.44 47991.86 2019-11-21 14:29:38.000 325 21253.96 352.08 43027.45 47991.84 2019-11-21 14:29:39.000 325 21253.84 352.12 43027.46 47991.76 2019-11-21 14:29:40.000 325 21253.69 352.14 43027.45 47991.68 2019-11-21 14:29:41.000 325 21253.52 352.17 43027.46 47991.65 2019-11-21 14:29:42.000 325 21253.34 352.22 43027.49 47991.57 2019-11-21 14:29:43.000 325 21253.16 352.25 43027.49 47991.54 2019-11-21 14:29:44.000 325 21252.94 352.25 43027.52 47991.43 2019-11-21 14:29:45.000 325 21252.78 352.30 43027.51 47991.36 2019-11-21 14:29:46.000 325 21252.57 352.39 43027.49 47991.30 2019-11-21 14:29:47.000 325 21252.39 352.52 43027.44 47991.20 2019-11-21 14:29:48.000 325 21252.27 352.59 43027.40 47991.08 2019-11-21 14:29:49.000 325 21252.21 352.64 43027.37 47990.98 2019-11-21 14:29:50.000 325 21252.16 352.67 43027.30 47990.91 2019-11-21 14:29:51.000 325 21252.17 352.67 43027.28 47990.88 2019-11-21 14:29:52.000 325 21252.22 352.66 43027.26 47990.82 2019-11-21 14:29:53.000 325 21252.33 352.68 43027.22 47990.85 2019-11-21 14:29:54.000 325 21252.42 352.67 43027.20 47990.85 2019-11-21 14:29:55.000 325 21252.56 352.59 43027.17 47990.90 2019-11-21 14:29:56.000 325 21252.66 352.54 43027.20 47990.93 2019-11-21 14:29:57.000 325 21252.78 352.51 43027.19 47991.00 2019-11-21 14:29:58.000 325 21252.89 352.50 43027.15 47991.00 2019-11-21 14:29:59.000 325 21253.01 352.54 43027.17 47991.05 2019-11-21 14:30:00.000 325 21253.14 352.55 43027.14 47991.10 2019-11-21 14:30:01.000 325 21253.22 352.57 43027.14 47991.15 2019-11-21 14:30:02.000 325 21253.27 352.59 43027.14 47991.20 2019-11-21 14:30:03.000 325 21253.20 352.66 43027.12 47991.16 2019-11-21 14:30:04.000 325 21253.18 352.69 43027.08 47991.16 2019-11-21 14:30:05.000 325 21253.12 352.70 43027.06 47991.11 2019-11-21 14:30:06.000 325 21253.00 352.71 43027.05 47991.05 2019-11-21 14:30:07.000 325 21252.88 352.74 43027.07 47991.04 2019-11-21 14:30:08.000 325 21252.70 352.77 43027.07 47990.95 2019-11-21 14:30:09.000 325 21252.56 352.80 43027.08 47990.90 2019-11-21 14:30:10.000 325 21252.43 352.81 43027.06 47990.81 2019-11-21 14:30:11.000 325 21252.32 352.82 43027.07 47990.75 2019-11-21 14:30:12.000 325 21252.25 352.84 43027.06 47990.71 2019-11-21 14:30:13.000 325 21252.20 352.86 43027.02 47990.69 2019-11-21 14:30:14.000 325 21252.17 352.89 43027.03 47990.62 2019-11-21 14:30:15.000 325 21252.16 352.89 43027.03 47990.60 2019-11-21 14:30:16.000 325 21252.22 352.82 43027.01 47990.60 2019-11-21 14:30:17.000 325 21252.32 352.75 43027.02 47990.64 2019-11-21 14:30:18.000 325 21252.48 352.70 43027.06 47990.68 2019-11-21 14:30:19.000 325 21252.65 352.58 43027.05 47990.79 2019-11-21 14:30:20.000 325 21252.82 352.43 43027.13 47990.90 2019-11-21 14:30:21.000 325 21252.99 352.30 43027.19 47991.04 2019-11-21 14:30:22.000 325 21253.15 352.17 43027.28 47991.13 2019-11-21 14:30:23.000 325 21253.29 352.05 43027.31 47991.25 2019-11-21 14:30:24.000 325 21253.40 351.96 43027.36 47991.39 2019-11-21 14:30:25.000 325 21253.50 351.92 43027.40 47991.47 2019-11-21 14:30:26.000 325 21253.60 351.87 43027.46 47991.56 2019-11-21 14:30:27.000 325 21253.67 351.79 43027.46 47991.61 2019-11-21 14:30:28.000 325 21253.69 351.78 43027.52 47991.69 2019-11-21 14:30:29.000 325 21253.66 351.77 43027.58 47991.76 2019-11-21 14:30:30.000 325 21253.61 351.78 43027.62 47991.80 2019-11-21 14:30:31.000 325 21253.61 351.80 43027.64 47991.80 2019-11-21 14:30:32.000 325 21253.51 351.83 43027.70 47991.80 2019-11-21 14:30:33.000 325 21253.43 351.86 43027.70 47991.81 2019-11-21 14:30:34.000 325 21253.35 351.94 43027.69 47991.78 2019-11-21 14:30:35.000 325 21253.28 351.98 43027.72 47991.77 2019-11-21 14:30:36.000 325 21253.20 352.02 43027.69 47991.72 2019-11-21 14:30:37.000 325 21253.17 352.00 43027.72 47991.71 2019-11-21 14:30:38.000 325 21253.10 352.04 43027.70 47991.65 2019-11-21 14:30:39.000 325 21253.10 352.03 43027.69 47991.64 2019-11-21 14:30:40.000 325 21253.08 352.00 43027.70 47991.61 2019-11-21 14:30:41.000 325 21253.06 351.96 43027.69 47991.63 2019-11-21 14:30:42.000 325 21253.06 351.90 43027.70 47991.59 2019-11-21 14:30:43.000 325 21253.07 351.85 43027.71 47991.61 2019-11-21 14:30:44.000 325 21253.12 351.82 43027.66 47991.60 2019-11-21 14:30:45.000 325 21253.15 351.81 43027.67 47991.63 2019-11-21 14:30:46.000 325 21253.24 351.78 43027.68 47991.67 2019-11-21 14:30:47.000 325 21253.30 351.73 43027.66 47991.68 2019-11-21 14:30:48.000 325 21253.35 351.69 43027.67 47991.71 2019-11-21 14:30:49.000 325 21253.37 351.70 43027.66 47991.71 2019-11-21 14:30:50.000 325 21253.37 351.70 43027.67 47991.75 2019-11-21 14:30:51.000 325 21253.35 351.74 43027.68 47991.74 2019-11-21 14:30:52.000 325 21253.32 351.73 43027.68 47991.71 2019-11-21 14:30:53.000 325 21253.24 351.75 43027.65 47991.69 2019-11-21 14:30:54.000 325 21253.12 351.80 43027.65 47991.66 2019-11-21 14:30:55.000 325 21253.01 351.80 43027.65 47991.59 2019-11-21 14:30:56.000 325 21252.89 351.87 43027.66 47991.52 2019-11-21 14:30:57.000 325 21252.76 351.93 43027.64 47991.48 2019-11-21 14:30:58.000 325 21252.62 352.01 43027.60 47991.43 2019-11-21 14:30:59.000 325 21252.52 352.10 43027.61 47991.34 2019-11-21 14:31:00.000 325 21252.50 352.16 43027.60 47991.30 2019-11-21 14:31:01.000 325 21252.48 352.25 43027.56 47991.26 2019-11-21 14:31:02.000 325 21252.45 352.33 43027.54 47991.24 2019-11-21 14:31:03.000 325 21252.42 352.45 43027.53 47991.23 2019-11-21 14:31:04.000 325 21252.47 352.53 43027.52 47991.22 2019-11-21 14:31:05.000 325 21252.47 352.59 43027.48 47991.18 2019-11-21 14:31:06.000 325 21252.46 352.65 43027.43 47991.15 2019-11-21 14:31:07.000 325 21252.53 352.67 43027.39 47991.13 2019-11-21 14:31:08.000 325 21252.53 352.66 43027.39 47991.14 2019-11-21 14:31:09.000 325 21252.50 352.65 43027.41 47991.10 2019-11-21 14:31:10.000 325 21252.48 352.64 43027.38 47991.11 2019-11-21 14:31:11.000 325 21252.44 352.62 43027.38 47991.09 2019-11-21 14:31:12.000 325 21252.42 352.62 43027.38 47991.07 2019-11-21 14:31:13.000 325 21252.35 352.62 43027.38 47991.05 2019-11-21 14:31:14.000 325 21252.33 352.57 43027.37 47991.04 2019-11-21 14:31:15.000 325 21252.26 352.54 43027.41 47991.05 2019-11-21 14:31:16.000 325 21252.21 352.55 43027.43 47991.04 2019-11-21 14:31:17.000 325 21252.18 352.58 43027.45 47991.02 2019-11-21 14:31:18.000 325 21252.18 352.64 43027.46 47991.04 2019-11-21 14:31:19.000 325 21252.21 352.67 43027.49 47991.02 2019-11-21 14:31:20.000 325 21252.17 352.74 43027.47 47991.02 2019-11-21 14:31:21.000 325 21252.17 352.80 43027.41 47990.99 2019-11-21 14:31:22.000 325 21252.16 352.85 43027.41 47990.99 2019-11-21 14:31:23.000 325 21252.12 352.90 43027.41 47991.00 2019-11-21 14:31:24.000 325 21252.05 353.01 43027.41 47990.94 2019-11-21 14:31:25.000 325 21252.01 353.10 43027.38 47990.95 2019-11-21 14:31:26.000 325 21251.97 353.17 43027.41 47990.89 2019-11-21 14:31:27.000 325 21251.91 353.26 43027.40 47990.89 2019-11-21 14:31:28.000 325 21251.83 353.33 43027.36 47990.81 2019-11-21 14:31:29.000 325 21251.75 353.42 43027.35 47990.76 2019-11-21 14:31:30.000 325 21251.67 353.46 43027.29 47990.73 2019-11-21 14:31:31.000 325 21251.66 353.45 43027.27 47990.66 2019-11-21 14:31:32.000 325 21251.66 353.39 43027.25 47990.60 2019-11-21 14:31:33.000 325 21251.67 353.31 43027.24 47990.60 2019-11-21 14:31:34.000 325 21251.75 353.23 43027.23 47990.57 2019-11-21 14:31:35.000 325 21251.84 353.13 43027.28 47990.63 2019-11-21 14:31:36.000 325 21251.91 353.05 43027.27 47990.67 2019-11-21 14:31:37.000 325 21251.98 352.96 43027.30 47990.75 2019-11-21 14:31:38.000 325 21252.07 352.90 43027.31 47990.79 2019-11-21 14:31:39.000 325 21252.11 352.83 43027.38 47990.87 2019-11-21 14:31:40.000 325 21252.16 352.79 43027.38 47990.94 2019-11-21 14:31:41.000 325 21252.18 352.74 43027.43 47990.97 2019-11-21 14:31:42.000 325 21252.22 352.71 43027.46 47990.99 2019-11-21 14:31:43.000 325 21252.24 352.67 43027.52 47991.05 2019-11-21 14:31:44.000 325 21252.24 352.61 43027.56 47991.07 2019-11-21 14:31:45.000 325 21252.21 352.59 43027.57 47991.08 2019-11-21 14:31:46.000 325 21252.21 352.60 43027.59 47991.14 2019-11-21 14:31:47.000 325 21252.16 352.59 43027.60 47991.10 2019-11-21 14:31:48.000 325 21252.15 352.57 43027.63 47991.11 2019-11-21 14:31:49.000 325 21252.12 352.55 43027.60 47991.13 2019-11-21 14:31:50.000 325 21252.10 352.52 43027.58 47991.12 2019-11-21 14:31:51.000 325 21252.13 352.50 43027.61 47991.12 2019-11-21 14:31:52.000 325 21252.17 352.42 43027.66 47991.15 2019-11-21 14:31:53.000 325 21252.22 352.34 43027.69 47991.18 2019-11-21 14:31:54.000 325 21252.30 352.27 43027.75 47991.25 2019-11-21 14:31:55.000 325 21252.36 352.20 43027.80 47991.32 2019-11-21 14:31:56.000 325 21252.48 352.11 43027.85 47991.40 2019-11-21 14:31:57.000 325 21252.56 352.02 43027.89 47991.50 2019-11-21 14:31:58.000 325 21252.64 351.96 43027.92 47991.57 2019-11-21 14:31:59.000 325 21252.79 351.86 43027.97 47991.65 2019-11-21 14:32:00.000 325 21252.84 351.81 43028.01 47991.70 2019-11-21 14:32:01.000 325 21252.91 351.71 43028.01 47991.76 2019-11-21 14:32:02.000 325 21252.97 351.62 43028.08 47991.85 2019-11-21 14:32:03.000 325 21252.97 351.59 43028.08 47991.89 2019-11-21 14:32:04.000 325 21252.95 351.58 43028.09 47991.93 2019-11-21 14:32:05.000 325 21252.90 351.60 43028.11 47991.94 2019-11-21 14:32:06.000 325 21252.77 351.60 43028.13 47991.93 2019-11-21 14:32:07.000 325 21252.59 351.66 43028.11 47991.87 2019-11-21 14:32:08.000 325 21252.41 351.66 43028.11 47991.80 2019-11-21 14:32:09.000 325 21252.22 351.71 43028.13 47991.72 2019-11-21 14:32:10.000 325 21251.99 351.79 43028.10 47991.62 2019-11-21 14:32:11.000 325 21251.81 351.87 43028.08 47991.52 2019-11-21 14:32:12.000 325 21251.64 351.91 43028.04 47991.36 2019-11-21 14:32:13.000 325 21251.56 351.93 43028.01 47991.29 2019-11-21 14:32:14.000 325 21251.55 351.90 43027.98 47991.22 2019-11-21 14:32:15.000 325 21251.55 351.87 43027.93 47991.19 2019-11-21 14:32:16.000 325 21251.64 351.82 43027.94 47991.18 2019-11-21 14:32:17.000 325 21251.80 351.77 43027.91 47991.21 2019-11-21 14:32:18.000 325 21251.93 351.74 43027.86 47991.22 2019-11-21 14:32:19.000 325 21252.10 351.71 43027.84 47991.27 2019-11-21 14:32:20.000 325 21252.30 351.65 43027.81 47991.34 2019-11-21 14:32:21.000 325 21252.46 351.55 43027.81 47991.35 2019-11-21 14:32:22.000 325 21252.59 351.48 43027.84 47991.46 2019-11-21 14:32:23.000 325 21252.70 351.36 43027.87 47991.55 2019-11-21 14:32:24.000 325 21252.74 351.28 43027.89 47991.59 2019-11-21 14:32:25.000 325 21252.77 351.22 43027.95 47991.64 2019-11-21 14:32:26.000 325 21252.76 351.16 43027.99 47991.72 2019-11-21 14:32:27.000 325 21252.73 351.10 43028.01 47991.71 2019-11-21 14:32:28.000 325 21252.64 351.06 43028.02 47991.73 2019-11-21 14:32:29.000 325 21252.54 351.06 43028.02 47991.71 2019-11-21 14:32:30.000 325 21252.46 351.07 43028.08 47991.72 2019-11-21 14:32:31.000 325 21252.37 351.11 43028.08 47991.66 2019-11-21 14:32:32.000 325 21252.27 351.17 43028.10 47991.61 2019-11-21 14:32:33.000 325 21252.10 351.27 43028.06 47991.56 2019-11-21 14:32:34.000 325 21251.94 351.36 43028.01 47991.50 2019-11-21 14:32:35.000 325 21251.80 351.47 43027.97 47991.40 2019-11-21 14:32:36.000 325 21251.65 351.58 43027.95 47991.29 2019-11-21 14:32:37.000 325 21251.52 351.66 43027.89 47991.20 2019-11-21 14:32:38.000 325 21251.38 351.70 43027.84 47991.12 2019-11-21 14:32:39.000 325 21251.25 351.71 43027.80 47990.99 2019-11-21 14:32:40.000 325 21251.18 351.71 43027.80 47990.95 2019-11-21 14:32:41.000 325 21251.13 351.70 43027.77 47990.86 2019-11-21 14:32:42.000 325 21251.11 351.64 43027.73 47990.76 2019-11-21 14:32:43.000 325 21251.09 351.57 43027.75 47990.76 2019-11-21 14:32:44.000 325 21251.11 351.45 43027.70 47990.74 2019-11-21 14:32:45.000 325 21251.20 351.34 43027.70 47990.73 2019-11-21 14:32:46.000 325 21251.30 351.25 43027.72 47990.78 2019-11-21 14:32:47.000 325 21251.41 351.20 43027.71 47990.81 2019-11-21 14:32:48.000 325 21251.56 351.15 43027.68 47990.88 2019-11-21 14:32:49.000 325 21251.74 351.07 43027.65 47990.90 2019-11-21 14:32:50.000 325 21251.94 350.99 43027.65 47990.95 2019-11-21 14:32:51.000 325 21252.14 350.94 43027.60 47991.04 2019-11-21 14:32:52.000 325 21252.26 350.91 43027.62 47991.09 2019-11-21 14:32:53.000 325 21252.33 350.86 43027.61 47991.17 2019-11-21 14:32:54.000 325 21252.43 350.83 43027.63 47991.21 2019-11-21 14:32:55.000 325 21252.45 350.80 43027.67 47991.25 2019-11-21 14:32:56.000 325 21252.37 350.74 43027.68 47991.25 2019-11-21 14:32:57.000 325 21252.28 350.70 43027.69 47991.26 2019-11-21 14:32:58.000 325 21252.18 350.68 43027.71 47991.22 2019-11-21 14:32:59.000 325 21252.09 350.66 43027.72 47991.25 2019-11-21 14:33:00.000 325 21251.92 350.69 43027.73 47991.20 2019-11-21 14:33:01.000 325 21251.77 350.75 43027.74 47991.11 2019-11-21 14:33:02.000 325 21251.62 350.80 43027.69 47991.03 2019-11-21 14:33:03.000 325 21251.50 350.83 43027.68 47990.95 2019-11-21 14:33:04.000 325 21251.39 350.83 43027.66 47990.89 2019-11-21 14:33:05.000 325 21251.34 350.82 43027.67 47990.82 2019-11-21 14:33:06.000 325 21251.30 350.81 43027.66 47990.74 2019-11-21 14:33:07.000 325 21251.28 350.81 43027.67 47990.77 2019-11-21 14:33:08.000 325 21251.31 350.81 43027.67 47990.77 2019-11-21 14:33:09.000 325 21251.33 350.83 43027.64 47990.77 2019-11-21 14:33:10.000 325 21251.36 350.80 43027.62 47990.76 2019-11-21 14:33:11.000 325 21251.41 350.79 43027.58 47990.74 2019-11-21 14:33:12.000 325 21251.51 350.73 43027.55 47990.76 2019-11-21 14:33:13.000 325 21251.57 350.71 43027.53 47990.74 2019-11-21 14:33:14.000 325 21251.61 350.72 43027.50 47990.76 2019-11-21 14:33:15.000 325 21251.68 350.68 43027.45 47990.79 2019-11-21 14:33:16.000 325 21251.78 350.65 43027.42 47990.80 2019-11-21 14:33:17.000 325 21251.86 350.59 43027.43 47990.80 2019-11-21 14:33:18.000 325 21251.91 350.46 43027.46 47990.83 2019-11-21 14:33:19.000 325 21251.98 350.36 43027.48 47990.87 2019-11-21 14:33:20.000 325 21252.00 350.32 43027.59 47990.98 2019-11-21 14:33:21.000 325 21252.01 350.30 43027.64 47991.04 2019-11-21 14:33:22.000 325 21251.98 350.30 43027.63 47991.08 2019-11-21 14:33:23.000 325 21251.92 350.30 43027.66 47991.09 2019-11-21 14:33:24.000 325 21251.81 350.33 43027.67 47991.05 2019-11-21 14:33:25.000 325 21251.72 350.39 43027.64 47991.01 2019-11-21 14:33:26.000 325 21251.59 350.42 43027.64 47990.94 2019-11-21 14:33:27.000 325 21251.46 350.37 43027.65 47990.86 2019-11-21 14:33:28.000 325 21251.32 350.37 43027.64 47990.82 2019-11-21 14:33:29.000 325 21251.19 350.36 43027.68 47990.78 2019-11-21 14:33:30.000 325 21251.13 350.33 43027.69 47990.74 2019-11-21 14:33:31.000 325 21251.03 350.31 43027.68 47990.70 2019-11-21 14:33:32.000 325 21250.99 350.27 43027.70 47990.69 2019-11-21 14:33:33.000 325 21250.98 350.19 43027.70 47990.67 2019-11-21 14:33:34.000 325 21251.03 350.14 43027.72 47990.68 2019-11-21 14:33:35.000 325 21251.10 350.11 43027.73 47990.70 2019-11-21 14:33:36.000 325 21251.19 350.04 43027.72 47990.74 2019-11-21 14:33:37.000 325 21251.29 349.96 43027.72 47990.75 2019-11-21 14:33:38.000 325 21251.46 349.82 43027.71 47990.80 2019-11-21 14:33:39.000 325 21251.62 349.75 43027.71 47990.89 2019-11-21 14:33:40.000 325 21251.82 349.73 43027.72 47990.96 2019-11-21 14:33:41.000 325 21251.95 349.69 43027.74 47991.08 2019-11-21 14:33:42.000 325 21252.09 349.64 43027.74 47991.12 2019-11-21 14:33:43.000 325 21252.18 349.62 43027.71 47991.19 2019-11-21 14:33:44.000 325 21252.22 349.65 43027.72 47991.24 2019-11-21 14:33:45.000 325 21252.20 349.68 43027.72 47991.26 2019-11-21 14:33:46.000 325 21252.15 349.73 43027.73 47991.23 2019-11-21 14:33:47.000 325 21252.02 349.79 43027.75 47991.22 2019-11-21 14:33:48.000 325 21251.81 349.87 43027.75 47991.16 2019-11-21 14:33:49.000 325 21251.60 349.95 43027.74 47991.09 2019-11-21 14:33:50.000 325 21251.29 350.07 43027.78 47990.97 2019-11-21 14:33:51.000 325 21251.00 350.17 43027.80 47990.87 2019-11-21 14:33:52.000 325 21250.72 350.23 43027.79 47990.73 2019-11-21 14:33:53.000 325 21250.41 350.29 43027.77 47990.62 2019-11-21 14:33:54.000 325 21250.21 350.34 43027.81 47990.49 2019-11-21 14:33:55.000 325 21250.06 350.34 43027.80 47990.39 2019-11-21 14:33:56.000 325 21250.01 350.36 43027.78 47990.35 2019-11-21 14:33:57.000 325 21250.05 350.31 43027.79 47990.30 2019-11-21 14:33:58.000 325 21250.13 350.26 43027.77 47990.34 2019-11-21 14:33:59.000 325 21250.29 350.18 43027.76 47990.34 2019-11-21 14:34:00.000 325 21250.56 350.07 43027.75 47990.41 2019-11-21 14:34:01.000 325 21250.81 349.97 43027.74 47990.51 2019-11-21 14:34:02.000 325 21251.08 349.86 43027.76 47990.64 2019-11-21 14:34:03.000 325 21251.38 349.79 43027.78 47990.81 2019-11-21 14:34:04.000 325 21251.61 349.76 43027.78 47990.92 2019-11-21 14:34:05.000 325 21251.82 349.76 43027.78 47991.04 2019-11-21 14:34:06.000 325 21251.93 349.76 43027.82 47991.10 2019-11-21 14:34:07.000 325 21252.01 349.83 43027.79 47991.14 2019-11-21 14:34:08.000 325 21251.97 349.90 43027.78 47991.19 2019-11-21 14:34:09.000 325 21251.83 350.00 43027.78 47991.15 2019-11-21 14:34:10.000 325 21251.62 350.09 43027.79 47991.09 2019-11-21 14:34:11.000 325 21251.35 350.18 43027.78 47990.99 2019-11-21 14:34:12.000 325 21251.00 350.30 43027.75 47990.88 2019-11-21 14:34:13.000 325 21250.64 350.41 43027.76 47990.72 2019-11-21 14:34:14.000 325 21250.29 350.53 43027.73 47990.56 2019-11-21 14:34:15.000 325 21249.94 350.58 43027.75 47990.36 2019-11-21 14:34:16.000 325 21249.63 350.62 43027.71 47990.25 2019-11-21 14:34:17.000 325 21249.43 350.60 43027.70 47990.06 2019-11-21 14:34:18.000 325 21249.36 350.57 43027.66 47989.98 2019-11-21 14:34:19.000 325 21249.40 350.52 43027.66 47989.93 2019-11-21 14:34:20.000 325 21249.59 350.42 43027.64 47989.94 2019-11-21 14:34:21.000 325 21249.86 350.29 43027.59 47989.97 2019-11-21 14:34:22.000 325 21250.24 350.15 43027.58 47990.09 2019-11-21 14:34:23.000 325 21250.65 350.01 43027.60 47990.25 2019-11-21 14:34:24.000 325 21251.09 349.88 43027.60 47990.45 2019-11-21 14:34:25.000 325 21251.48 349.77 43027.64 47990.65 2019-11-21 14:34:26.000 325 21251.80 349.70 43027.65 47990.83 2019-11-21 14:34:27.000 325 21252.13 349.65 43027.67 47991.01 2019-11-21 14:34:28.000 325 21252.37 349.62 43027.71 47991.17 2019-11-21 14:34:29.000 325 21252.51 349.64 43027.72 47991.29 2019-11-21 14:34:30.000 325 21252.53 349.71 43027.73 47991.33 2019-11-21 14:34:31.000 325 21252.41 349.79 43027.78 47991.35 2019-11-21 14:34:32.000 325 21252.31 349.84 43027.75 47991.35 2019-11-21 14:34:33.000 325 21252.08 349.91 43027.73 47991.27 2019-11-21 14:34:34.000 325 21251.80 350.00 43027.76 47991.19 2019-11-21 14:34:35.000 325 21251.48 350.11 43027.78 47991.07 2019-11-21 14:34:36.000 325 21251.17 350.23 43027.75 47990.95 2019-11-21 14:34:37.000 325 21250.87 350.32 43027.70 47990.75 2019-11-21 14:34:38.000 325 21250.58 350.38 43027.70 47990.60 2019-11-21 14:34:39.000 325 21250.39 350.41 43027.68 47990.46 2019-11-21 14:34:40.000 325 21250.25 350.39 43027.64 47990.37 2019-11-21 14:34:41.000 325 21250.16 350.37 43027.60 47990.26 2019-11-21 14:34:42.000 325 21250.15 350.34 43027.61 47990.21 2019-11-21 14:34:43.000 325 21250.20 350.30 43027.59 47990.17 2019-11-21 14:34:44.000 325 21250.29 350.27 43027.59 47990.22 2019-11-21 14:34:45.000 325 21250.41 350.23 43027.59 47990.24 2019-11-21 14:34:46.000 325 21250.54 350.22 43027.59 47990.30 2019-11-21 14:34:47.000 325 21250.71 350.20 43027.59 47990.35 2019-11-21 14:34:48.000 325 21250.91 350.15 43027.61 47990.40 2019-11-21 14:34:49.000 325 21251.12 350.12 43027.63 47990.51 2019-11-21 14:34:50.000 325 21251.31 350.09 43027.66 47990.64 2019-11-21 14:34:51.000 325 21251.48 350.04 43027.68 47990.74 2019-11-21 14:34:52.000 325 21251.61 350.02 43027.71 47990.82 2019-11-21 14:34:53.000 325 21251.72 349.98 43027.73 47990.95 2019-11-21 14:34:54.000 325 21251.72 349.97 43027.79 47990.99 2019-11-21 14:34:55.000 325 21251.71 349.98 43027.80 47991.06 2019-11-21 14:34:56.000 325 21251.64 350.00 43027.81 47991.05 2019-11-21 14:34:57.000 325 21251.57 349.98 43027.85 47991.07 2019-11-21 14:34:58.000 325 21251.49 350.00 43027.88 47991.07 2019-11-21 14:34:59.000 325 21251.41 350.01 43027.95 47991.05 2019-11-21 14:35:00.000 325 21251.29 350.06 43028.00 47991.05 2019-11-21 14:35:01.000 325 21251.18 350.12 43028.02 47991.02 2019-11-21 14:35:02.000 325 21251.06 350.19 43028.03 47991.01 2019-11-21 14:35:03.000 325 21250.95 350.23 43028.04 47990.99 2019-11-21 14:35:04.000 325 21250.86 350.26 43028.09 47990.94 2019-11-21 14:35:05.000 325 21250.75 350.33 43028.09 47990.91 2019-11-21 14:35:06.000 325 21250.71 350.36 43028.05 47990.89 2019-11-21 14:35:07.000 325 21250.69 350.38 43028.06 47990.85 2019-11-21 14:35:08.000 325 21250.71 350.39 43028.04 47990.88 2019-11-21 14:35:09.000 325 21250.73 350.38 43028.04 47990.85 2019-11-21 14:35:10.000 325 21250.81 350.40 43028.04 47990.86 2019-11-21 14:35:11.000 325 21250.90 350.42 43028.06 47990.90 2019-11-21 14:35:12.000 325 21251.02 350.41 43028.07 47990.95 2019-11-21 14:35:13.000 325 21251.10 350.44 43028.06 47990.97 2019-11-21 14:35:14.000 325 21251.22 350.47 43028.03 47990.99 2019-11-21 14:35:15.000 325 21251.29 350.51 43028.03 47991.08 2019-11-21 14:35:16.000 325 21251.37 350.54 43028.04 47991.14 2019-11-21 14:35:17.000 325 21251.43 350.54 43028.00 47991.15 2019-11-21 14:35:18.000 325 21251.47 350.55 43028.03 47991.18 2019-11-21 14:35:19.000 325 21251.49 350.56 43028.04 47991.19 2019-11-21 14:35:20.000 325 21251.48 350.54 43028.05 47991.18 2019-11-21 14:35:21.000 325 21251.45 350.53 43028.04 47991.18 2019-11-21 14:35:22.000 325 21251.41 350.49 43028.08 47991.20 2019-11-21 14:35:23.000 325 21251.41 350.46 43028.12 47991.19 2019-11-21 14:35:24.000 325 21251.41 350.41 43028.14 47991.20 2019-11-21 14:35:25.000 325 21251.41 350.36 43028.15 47991.21 2019-11-21 14:35:26.000 325 21251.42 350.35 43028.15 47991.20 2019-11-21 14:35:27.000 325 21251.42 350.37 43028.15 47991.25 2019-11-21 14:35:28.000 325 21251.49 350.37 43028.11 47991.22 2019-11-21 14:35:29.000 325 21251.54 350.43 43028.12 47991.29 2019-11-21 14:35:30.000 325 21251.59 350.49 43028.08 47991.25 2019-11-21 14:35:31.000 325 21251.58 350.56 43028.05 47991.26 2019-11-21 14:35:32.000 325 21251.59 350.63 43027.97 47991.24 2019-11-21 14:35:33.000 325 21251.62 350.69 43027.96 47991.22 2019-11-21 14:35:34.000 325 21251.61 350.74 43027.94 47991.18 2019-11-21 14:35:35.000 325 21251.62 350.77 43027.92 47991.19 2019-11-21 14:35:36.000 325 21251.60 350.82 43027.91 47991.17 2019-11-21 14:35:37.000 325 21251.56 350.83 43027.90 47991.14 2019-11-21 14:35:38.000 325 21251.51 350.85 43027.91 47991.07 2019-11-21 14:35:39.000 325 21251.49 350.86 43027.89 47991.08 2019-11-21 14:35:40.000 325 21251.47 350.86 43027.85 47991.03 2019-11-21 14:35:41.000 325 21251.44 350.86 43027.82 47991.03 2019-11-21 14:35:42.000 325 21251.44 350.85 43027.84 47991.00 2019-11-21 14:35:43.000 325 21251.46 350.82 43027.84 47990.98 2019-11-21 14:35:44.000 325 21251.52 350.75 43027.82 47991.00 2019-11-21 14:35:45.000 325 21251.55 350.72 43027.79 47991.01 2019-11-21 14:35:46.000 325 21251.63 350.68 43027.81 47991.01 2019-11-21 14:35:47.000 325 21251.70 350.67 43027.78 47991.06 2019-11-21 14:35:48.000 325 21251.79 350.61 43027.81 47991.09 2019-11-21 14:35:49.000 325 21251.84 350.60 43027.82 47991.11 2019-11-21 14:35:50.000 325 21251.92 350.61 43027.82 47991.17 2019-11-21 14:35:51.000 325 21251.95 350.63 43027.82 47991.19 2019-11-21 14:35:52.000 325 21251.97 350.64 43027.80 47991.19 2019-11-21 14:35:53.000 325 21252.01 350.65 43027.82 47991.20 2019-11-21 14:35:54.000 325 21251.99 350.65 43027.81 47991.24 2019-11-21 14:35:55.000 325 21251.92 350.67 43027.85 47991.24 2019-11-21 14:35:56.000 325 21251.80 350.72 43027.84 47991.23 2019-11-21 14:35:57.000 325 21251.60 350.80 43027.85 47991.17 2019-11-21 14:35:58.000 325 21251.42 350.89 43027.85 47991.12 2019-11-21 14:35:59.000 325 21251.24 350.91 43027.84 47991.01 2019-11-21 14:36:00.000 325 21251.09 350.95 43027.83 47990.93 2019-11-21 14:36:01.000 325 21250.87 350.97 43027.79 47990.81 2019-11-21 14:36:02.000 325 21250.70 350.97 43027.82 47990.76 2019-11-21 14:36:03.000 325 21250.56 350.99 43027.83 47990.69 2019-11-21 14:36:04.000 325 21250.47 350.97 43027.83 47990.63 2019-11-21 14:36:05.000 325 21250.44 350.92 43027.86 47990.61 2019-11-21 14:36:06.000 325 21250.46 350.90 43027.85 47990.59 2019-11-21 14:36:07.000 325 21250.54 350.86 43027.81 47990.57 2019-11-21 14:36:08.000 325 21250.68 350.79 43027.82 47990.63 2019-11-21 14:36:09.000 325 21250.89 350.75 43027.80 47990.66 2019-11-21 14:36:10.000 325 21251.11 350.70 43027.82 47990.74 2019-11-21 14:36:11.000 325 21251.37 350.65 43027.80 47990.84 2019-11-21 14:36:12.000 325 21251.61 350.63 43027.78 47990.94 2019-11-21 14:36:13.000 325 21251.87 350.61 43027.75 47991.05 2019-11-21 14:36:14.000 325 21252.12 350.58 43027.78 47991.19 2019-11-21 14:36:15.000 325 21252.37 350.56 43027.79 47991.28 2019-11-21 14:36:16.000 325 21252.48 350.54 43027.83 47991.37 2019-11-21 14:36:17.000 325 21252.56 350.53 43027.84 47991.45 2019-11-21 14:36:18.000 325 21252.56 350.54 43027.88 47991.52 2019-11-21 14:36:19.000 325 21252.52 350.56 43027.91 47991.50 2019-11-21 14:36:20.000 325 21252.42 350.60 43027.92 47991.53 2019-11-21 14:36:21.000 325 21252.28 350.65 43027.95 47991.50 2019-11-21 14:36:22.000 325 21252.12 350.70 43027.95 47991.45 2019-11-21 14:36:23.000 325 21251.93 350.77 43027.96 47991.38 2019-11-21 14:36:24.000 325 21251.73 350.81 43027.99 47991.34 2019-11-21 14:36:25.000 325 21251.59 350.88 43028.00 47991.26 2019-11-21 14:36:26.000 325 21251.43 350.95 43028.01 47991.17 2019-11-21 14:36:27.000 325 21251.27 351.04 43027.99 47991.11 2019-11-21 14:36:28.000 325 21251.14 351.11 43027.94 47991.05 2019-11-21 14:36:29.000 325 21251.05 351.13 43027.93 47990.95 2019-11-21 14:36:30.000 325 21251.03 351.10 43027.95 47990.92 2019-11-21 14:36:31.000 325 21251.05 351.03 43027.94 47990.91 2019-11-21 14:36:32.000 325 21251.10 350.95 43027.94 47990.96 2019-11-21 14:36:33.000 325 21251.18 350.91 43027.98 47991.00 2019-11-21 14:36:34.000 325 21251.32 350.84 43028.01 47991.07 2019-11-21 14:36:35.000 325 21251.43 350.75 43028.01 47991.10 2019-11-21 14:36:36.000 325 21251.54 350.64 43028.03 47991.18 2019-11-21 14:36:37.000 325 21251.63 350.58 43028.06 47991.22 2019-11-21 14:36:38.000 325 21251.70 350.50 43028.08 47991.32 2019-11-21 14:36:39.000 325 21251.78 350.41 43028.10 47991.34 2019-11-21 14:36:40.000 325 21251.81 350.36 43028.11 47991.39 2019-11-21 14:36:41.000 325 21251.82 350.35 43028.14 47991.43 2019-11-21 14:36:42.000 325 21251.81 350.33 43028.14 47991.40 2019-11-21 14:36:43.000 325 21251.74 350.35 43028.17 47991.42 2019-11-21 14:36:44.000 325 21251.64 350.39 43028.16 47991.40 2019-11-21 14:36:45.000 325 21251.57 350.46 43028.14 47991.35 2019-11-21 14:36:46.000 325 21251.46 350.50 43028.14 47991.31 2019-11-21 14:36:47.000 325 21251.39 350.51 43028.11 47991.25 2019-11-21 14:36:48.000 325 21251.35 350.51 43028.16 47991.28 2019-11-21 14:36:49.000 325 21251.31 350.51 43028.16 47991.21 2019-11-21 14:36:50.000 325 21251.27 350.54 43028.13 47991.20 2019-11-21 14:36:51.000 325 21251.24 350.53 43028.13 47991.22 2019-11-21 14:36:52.000 325 21251.22 350.56 43028.13 47991.19 2019-11-21 14:36:53.000 325 21251.24 350.61 43028.14 47991.19 2019-11-21 14:36:54.000 325 21251.27 350.63 43028.08 47991.16 2019-11-21 14:36:55.000 325 21251.33 350.65 43028.04 47991.14 2019-11-21 14:36:56.000 325 21251.36 350.65 43027.98 47991.12 2019-11-21 14:36:57.000 325 21251.39 350.65 43027.90 47991.10 2019-11-21 14:36:58.000 325 21251.42 350.63 43027.88 47991.08 2019-11-21 14:36:59.000 325 21251.36 350.61 43027.91 47991.06 2019-11-21 14:37:00.000 325 21251.32 350.58 43027.96 47991.07 2019-11-21 14:37:01.000 325 21251.28 350.56 43027.93 47991.05 2019-11-21 14:37:02.000 325 21251.19 350.57 43027.91 47991.03 2019-11-21 14:37:03.000 325 21251.13 350.56 43027.93 47991.00 2019-11-21 14:37:04.000 325 21251.01 350.56 43027.95 47990.93 2019-11-21 14:37:05.000 325 21250.88 350.55 43027.95 47990.89 2019-11-21 14:37:06.000 325 21250.77 350.52 43027.95 47990.84 2019-11-21 14:37:07.000 325 21250.68 350.53 43027.95 47990.81 2019-11-21 14:37:08.000 325 21250.64 350.55 43027.93 47990.80 2019-11-21 14:37:09.000 325 21250.68 350.52 43027.95 47990.75 2019-11-21 14:37:10.000 325 21250.67 350.47 43027.98 47990.75 2019-11-21 14:37:11.000 325 21250.67 350.46 43027.99 47990.75 2019-11-21 14:37:12.000 325 21250.69 350.44 43027.98 47990.80 2019-11-21 14:37:13.000 325 21250.78 350.43 43027.99 47990.82 2019-11-21 14:37:14.000 325 21250.92 350.37 43027.99 47990.86 2019-11-21 14:37:15.000 325 21250.96 350.34 43028.01 47990.88 2019-11-21 14:37:16.000 325 21251.02 350.29 43028.00 47990.92 2019-11-21 14:37:17.000 325 21251.07 350.24 43028.03 47990.97 2019-11-21 14:37:18.000 325 21251.10 350.21 43028.02 47990.99 2019-11-21 14:37:19.000 325 21251.13 350.19 43028.01 47991.03 2019-11-21 14:37:20.000 325 21251.16 350.19 43028.02 47991.02 2019-11-21 14:37:21.000 325 21251.13 350.17 43028.03 47991.07 2019-11-21 14:37:22.000 325 21251.09 350.17 43028.03 47991.06 2019-11-21 14:37:23.000 325 21251.08 350.17 43028.04 47991.05 2019-11-21 14:37:24.000 325 21251.06 350.17 43028.04 47991.05 2019-11-21 14:37:25.000 325 21251.03 350.19 43028.04 47991.06 2019-11-21 14:37:26.000 325 21251.01 350.20 43028.04 47991.03 2019-11-21 14:37:27.000 325 21250.99 350.18 43028.04 47991.02 2019-11-21 14:37:28.000 325 21250.99 350.18 43028.06 47990.99 2019-11-21 14:37:29.000 325 21250.95 350.18 43028.07 47991.00 2019-11-21 14:37:30.000 325 21250.88 350.18 43028.07 47990.96 2019-11-21 14:37:31.000 325 21250.80 350.19 43028.09 47990.96 2019-11-21 14:37:32.000 325 21250.75 350.22 43028.08 47990.93 2019-11-21 14:37:33.000 325 21250.72 350.20 43028.07 47990.93 2019-11-21 14:37:34.000 325 21250.68 350.17 43028.10 47990.91 2019-11-21 14:37:35.000 325 21250.66 350.19 43028.10 47990.89 2019-11-21 14:37:36.000 325 21250.58 350.24 43028.09 47990.90 2019-11-21 14:37:37.000 325 21250.55 350.27 43028.11 47990.86 2019-11-21 14:37:38.000 325 21250.49 350.28 43028.10 47990.85 2019-11-21 14:37:39.000 325 21250.37 350.31 43028.07 47990.79 2019-11-21 14:37:40.000 325 21250.27 350.32 43028.05 47990.75 2019-11-21 14:37:41.000 325 21250.17 350.30 43028.04 47990.69 2019-11-21 14:37:42.000 325 21250.06 350.28 43028.02 47990.64 2019-11-21 14:37:43.000 325 21249.99 350.26 43028.02 47990.58 2019-11-21 14:37:44.000 325 21249.89 350.24 43028.03 47990.54 2019-11-21 14:37:45.000 325 21249.85 350.18 43028.02 47990.50 2019-11-21 14:37:46.000 325 21249.77 350.16 43028.04 47990.47 2019-11-21 14:37:47.000 325 21249.71 350.12 43028.05 47990.44 2019-11-21 14:37:48.000 325 21249.67 350.07 43028.03 47990.38 2019-11-21 14:37:49.000 325 21249.58 350.04 43028.05 47990.40 2019-11-21 14:37:50.000 325 21249.58 350.05 43028.03 47990.39 2019-11-21 14:37:51.000 325 21249.52 350.07 43028.04 47990.35 2019-11-21 14:37:52.000 325 21249.46 350.05 43028.03 47990.35 2019-11-21 14:37:53.000 325 21249.42 350.04 43028.04 47990.33 2019-11-21 14:37:54.000 325 21249.36 350.04 43028.07 47990.31 2019-11-21 14:37:55.000 325 21249.30 350.03 43028.06 47990.29 2019-11-21 14:37:56.000 325 21249.24 350.03 43028.07 47990.27 2019-11-21 14:37:57.000 325 21249.14 350.08 43028.07 47990.25 2019-11-21 14:37:58.000 325 21249.10 350.09 43028.11 47990.24 2019-11-21 14:37:59.000 325 21249.01 350.13 43028.09 47990.20 2019-11-21 14:38:00.000 325 21248.92 350.15 43028.10 47990.16 2019-11-21 14:38:01.000 325 21248.85 350.17 43028.14 47990.14 2019-11-21 14:38:02.000 325 21248.77 350.21 43028.12 47990.10 2019-11-21 14:38:03.000 325 21248.68 350.24 43028.09 47990.05 2019-11-21 14:38:04.000 325 21248.61 350.28 43028.07 47990.00 2019-11-21 14:38:05.000 325 21248.52 350.34 43028.05 47989.98 2019-11-21 14:38:06.000 325 21248.46 350.37 43028.04 47989.89 2019-11-21 14:38:07.000 325 21248.43 350.34 43028.00 47989.85 2019-11-21 14:38:08.000 325 21248.43 350.36 43028.01 47989.82 2019-11-21 14:38:09.000 325 21248.45 350.33 43028.00 47989.86 2019-11-21 14:38:10.000 325 21248.42 350.32 43028.00 47989.81 2019-11-21 14:38:11.000 325 21248.42 350.34 43028.01 47989.84 2019-11-21 14:38:12.000 325 21248.43 350.37 43028.02 47989.85 2019-11-21 14:38:13.000 325 21248.47 350.37 43028.04 47989.88 2019-11-21 14:38:14.000 325 21248.49 350.39 43028.03 47989.89 2019-11-21 14:38:15.000 325 21248.47 350.43 43028.06 47989.88 2019-11-21 14:38:16.000 325 21248.47 350.49 43028.04 47989.90 2019-11-21 14:38:17.000 325 21248.44 350.57 43028.01 47989.86 2019-11-21 14:38:18.000 325 21248.41 350.62 43028.01 47989.89 2019-11-21 14:38:19.000 325 21248.36 350.66 43028.00 47989.83 2019-11-21 14:38:20.000 325 21248.31 350.72 43028.03 47989.79 2019-11-21 14:38:21.000 325 21248.24 350.75 43028.01 47989.77 2019-11-21 14:38:22.000 325 21248.11 350.80 43028.00 47989.75 2019-11-21 14:38:23.000 325 21248.02 350.86 43028.00 47989.70 2019-11-21 14:38:24.000 325 21247.90 350.92 43027.97 47989.65 2019-11-21 14:38:25.000 325 21247.75 351.00 43028.00 47989.61 2019-11-21 14:38:26.000 325 21247.60 351.06 43028.02 47989.52 2019-11-21 14:38:27.000 325 21247.47 351.11 43028.02 47989.45 2019-11-21 14:38:28.000 325 21247.33 351.17 43027.92 47989.36 2019-11-21 14:38:29.000 325 21247.20 351.19 43027.94 47989.34 2019-11-21 14:38:30.000 325 21247.12 351.23 43027.98 47989.29 2019-11-21 14:38:31.000 325 21247.01 351.26 43027.99 47989.20 2019-11-21 14:38:32.000 325 21246.92 351.30 43027.96 47989.19 2019-11-21 14:38:33.000 325 21246.79 351.34 43027.94 47989.11 2019-11-21 14:38:34.000 325 21246.69 351.39 43027.93 47989.08 2019-11-21 14:38:35.000 325 21246.65 351.43 43027.93 47989.02 2019-11-21 14:38:36.000 325 21246.58 351.46 43027.93 47988.97 2019-11-21 14:38:37.000 325 21246.51 351.46 43027.91 47988.93 2019-11-21 14:38:38.000 325 21246.49 351.46 43027.88 47988.93 2019-11-21 14:38:39.000 325 21246.44 351.48 43027.91 47988.88 2019-11-21 14:38:40.000 325 21246.37 351.49 43027.88 47988.83 2019-11-21 14:38:41.000 325 21246.36 351.50 43027.84 47988.82 2019-11-21 14:38:42.000 325 21246.38 351.44 43027.86 47988.82 2019-11-21 14:38:43.000 325 21246.39 351.35 43027.85 47988.78 2019-11-21 14:38:44.000 325 21246.47 351.25 43027.86 47988.78 2019-11-21 14:38:45.000 325 21246.56 351.15 43027.91 47988.86 2019-11-21 14:38:46.000 325 21246.67 351.09 43027.89 47988.87 2019-11-21 14:38:47.000 325 21246.83 351.03 43027.90 47988.96 2019-11-21 14:38:48.000 325 21246.97 350.99 43027.90 47989.03 2019-11-21 14:38:49.000 325 21247.11 350.92 43027.92 47989.07 2019-11-21 14:38:50.000 325 21247.24 350.88 43027.92 47989.18 2019-11-21 14:38:51.000 325 21247.41 350.82 43027.93 47989.25 2019-11-21 14:38:52.000 325 21247.61 350.76 43027.99 47989.34 2019-11-21 14:38:53.000 325 21247.74 350.76 43028.01 47989.43 2019-11-21 14:38:54.000 325 21247.89 350.79 43027.99 47989.49 2019-11-21 14:38:55.000 325 21248.01 350.78 43027.98 47989.58 2019-11-21 14:38:56.000 325 21248.11 350.77 43028.00 47989.66 2019-11-21 14:38:57.000 325 21248.18 350.76 43028.03 47989.70 2019-11-21 14:38:58.000 325 21248.25 350.76 43028.08 47989.77 2019-11-21 14:38:59.000 325 21248.31 350.75 43028.08 47989.81 2019-11-21 14:39:00.000 325 21248.33 350.77 43028.09 47989.86 2019-11-21 14:39:01.000 325 21248.36 350.80 43028.13 47989.90 2019-11-21 14:39:02.000 325 21248.38 350.88 43028.13 47989.92 2019-11-21 14:39:03.000 325 21248.44 350.90 43028.12 47989.95 2019-11-21 14:39:04.000 325 21248.47 350.94 43028.13 47989.94 2019-11-21 14:39:05.000 325 21248.51 350.96 43028.14 47989.98 2019-11-21 14:39:06.000 325 21248.54 350.99 43028.13 47989.98 2019-11-21 14:39:07.000 325 21248.56 351.01 43028.12 47990.00 2019-11-21 14:39:08.000 325 21248.61 351.04 43028.16 47990.02 2019-11-21 14:39:09.000 325 21248.61 351.07 43028.14 47990.03 2019-11-21 14:39:10.000 325 21248.60 351.07 43028.16 47990.04 2019-11-21 14:39:11.000 325 21248.64 351.09 43028.14 47990.03 2019-11-21 14:39:12.000 325 21248.61 351.11 43028.13 47990.02 2019-11-21 14:39:13.000 325 21248.59 351.12 43028.15 47990.00 2019-11-21 14:39:14.000 325 21248.58 351.09 43028.18 47990.03 2019-11-21 14:39:15.000 325 21248.53 351.13 43028.17 47990.03 2019-11-21 14:39:16.000 325 21248.45 351.17 43028.19 47989.99 2019-11-21 14:39:17.000 325 21248.37 351.19 43028.20 47989.98 2019-11-21 14:39:18.000 325 21248.27 351.22 43028.17 47989.95 2019-11-21 14:39:19.000 325 21248.19 351.25 43028.16 47989.90 2019-11-21 14:39:20.000 325 21248.14 351.28 43028.15 47989.88 2019-11-21 14:39:21.000 325 21248.07 351.27 43028.18 47989.84 2019-11-21 14:39:22.000 325 21248.00 351.29 43028.19 47989.80 2019-11-21 14:39:23.000 325 21247.91 351.30 43028.19 47989.76 2019-11-21 14:39:24.000 325 21247.88 351.35 43028.19 47989.75 2019-11-21 14:39:25.000 325 21247.88 351.36 43028.15 47989.71 2019-11-21 14:39:26.000 325 21247.89 351.35 43028.15 47989.72 2019-11-21 14:39:27.000 325 21247.88 351.34 43028.19 47989.70 2019-11-21 14:39:28.000 325 21247.92 351.33 43028.17 47989.73 2019-11-21 14:39:29.000 325 21248.04 351.29 43028.18 47989.74 2019-11-21 14:39:30.000 325 21248.14 351.31 43028.17 47989.79 2019-11-21 14:39:31.000 325 21248.29 351.34 43028.17 47989.83 2019-11-21 14:39:32.000 325 21248.44 351.35 43028.18 47989.93 2019-11-21 14:39:33.000 325 21248.60 351.37 43028.19 47990.02 2019-11-21 14:39:34.000 325 21248.73 351.43 43028.19 47990.09 2019-11-21 14:39:35.000 325 21248.83 351.48 43028.19 47990.13 2019-11-21 14:39:36.000 325 21248.96 351.54 43028.17 47990.21 2019-11-21 14:39:37.000 325 21249.05 351.60 43028.18 47990.25 2019-11-21 14:39:38.000 325 21249.06 351.69 43028.18 47990.27 2019-11-21 14:39:39.000 325 21249.03 351.76 43028.17 47990.29 2019-11-21 14:39:40.000 325 21249.05 351.83 43028.16 47990.27 2019-11-21 14:39:41.000 325 21248.98 351.87 43028.19 47990.27 2019-11-21 14:39:42.000 325 21248.90 351.95 43028.19 47990.21 2019-11-21 14:39:43.000 325 21248.81 352.02 43028.18 47990.22 2019-11-21 14:39:44.000 325 21248.68 352.03 43028.20 47990.19 2019-11-21 14:39:45.000 325 21248.56 352.07 43028.24 47990.15 2019-11-21 14:39:46.000 325 21248.45 352.13 43028.31 47990.11 2019-11-21 14:39:47.000 325 21248.31 352.21 43028.28 47990.05 2019-11-21 14:39:48.000 325 21248.22 352.28 43028.30 47990.02 2019-11-21 14:39:49.000 325 21248.14 352.30 43028.31 47989.99 2019-11-21 14:39:50.000 325 21248.11 352.33 43028.30 47989.96 2019-11-21 14:39:51.000 325 21248.05 352.39 43028.32 47989.91 2019-11-21 14:39:52.000 325 21248.05 352.42 43028.30 47989.89 2019-11-21 14:39:53.000 325 21247.98 352.47 43028.29 47989.89 2019-11-21 14:39:54.000 325 21247.90 352.53 43028.25 47989.83 2019-11-21 14:39:55.000 325 21247.84 352.57 43028.22 47989.78 2019-11-21 14:39:56.000 325 21247.72 352.59 43028.19 47989.73 2019-11-21 14:39:57.000 325 21247.59 352.61 43028.18 47989.69 2019-11-21 14:39:58.000 325 21247.48 352.65 43028.20 47989.65 2019-11-21 14:39:59.000 325 21247.33 352.73 43028.15 47989.55 2019-11-21 14:40:00.000 325 21247.19 352.80 43028.11 47989.49 2019-11-21 14:40:01.000 325 21247.03 352.83 43028.12 47989.43 2019-11-21 14:40:02.000 325 21246.84 352.88 43028.12 47989.32 2019-11-21 14:40:03.000 325 21246.70 352.90 43028.07 47989.20 2019-11-21 14:40:04.000 325 21246.54 352.92 43028.03 47989.10 2019-11-21 14:40:05.000 325 21246.44 352.89 43028.01 47989.02 2019-11-21 14:40:06.000 325 21246.40 352.82 43028.02 47988.96 2019-11-21 14:40:07.000 325 21246.43 352.74 43028.03 47988.91 2019-11-21 14:40:08.000 325 21246.51 352.66 43027.98 47988.94 2019-11-21 14:40:09.000 325 21246.59 352.62 43027.98 47988.94 2019-11-21 14:40:10.000 325 21246.75 352.56 43027.99 47989.00 2019-11-21 14:40:11.000 325 21246.91 352.53 43027.96 47989.04 2019-11-21 14:40:12.000 325 21247.06 352.51 43027.92 47989.09 2019-11-21 14:40:13.000 325 21247.26 352.45 43027.91 47989.17 2019-11-21 14:40:14.000 325 21247.43 352.35 43027.95 47989.26 2019-11-21 14:40:15.000 325 21247.64 352.27 43027.97 47989.35 2019-11-21 14:40:16.000 325 21247.81 352.16 43027.97 47989.44 2019-11-21 14:40:17.000 325 21247.98 352.01 43028.04 47989.55 2019-11-21 14:40:18.000 325 21248.13 351.87 43028.11 47989.63 2019-11-21 14:40:19.000 325 21248.31 351.74 43028.16 47989.76 2019-11-21 14:40:20.000 325 21248.45 351.62 43028.16 47989.86 2019-11-21 14:40:21.000 325 21248.58 351.49 43028.22 47989.99 2019-11-21 14:40:22.000 325 21248.73 351.40 43028.28 47990.07 2019-11-21 14:40:23.000 325 21248.82 351.29 43028.32 47990.17 2019-11-21 14:40:24.000 325 21248.98 351.21 43028.38 47990.25 2019-11-21 14:40:25.000 325 21249.12 351.16 43028.40 47990.38 2019-11-21 14:40:26.000 325 21249.21 351.11 43028.45 47990.47 2019-11-21 14:40:27.000 325 21249.32 351.05 43028.48 47990.56 2019-11-21 14:40:28.000 325 21249.42 351.01 43028.54 47990.64 2019-11-21 14:40:29.000 325 21249.45 351.00 43028.57 47990.69 2019-11-21 14:40:30.000 325 21249.50 350.99 43028.56 47990.72 2019-11-21 14:40:31.000 325 21249.46 350.97 43028.57 47990.75 2019-11-21 14:40:32.000 325 21249.38 350.96 43028.58 47990.76 2019-11-21 14:40:33.000 325 21249.30 351.00 43028.59 47990.74 2019-11-21 14:40:34.000 325 21249.20 351.03 43028.59 47990.68 2019-11-21 14:40:35.000 325 21249.10 351.06 43028.60 47990.67 2019-11-21 14:40:36.000 325 21248.97 351.07 43028.55 47990.61 2019-11-21 14:40:37.000 325 21248.85 351.10 43028.52 47990.55 2019-11-21 14:40:38.000 325 21248.78 351.15 43028.52 47990.48 2019-11-21 14:40:39.000 325 21248.71 351.18 43028.48 47990.42 2019-11-21 14:40:40.000 325 21248.62 351.19 43028.43 47990.36 2019-11-21 14:40:41.000 325 21248.57 351.20 43028.41 47990.27 2019-11-21 14:40:42.000 325 21248.55 351.20 43028.40 47990.27 2019-11-21 14:40:43.000 325 21248.49 351.25 43028.37 47990.24 2019-11-21 14:40:44.000 325 21248.45 351.35 43028.35 47990.19 2019-11-21 14:40:45.000 325 21248.39 351.42 43028.33 47990.12 2019-11-21 14:40:46.000 325 21248.36 351.44 43028.28 47990.09 2019-11-21 14:40:47.000 325 21248.31 351.46 43028.23 47990.05 2019-11-21 14:40:48.000 325 21248.28 351.42 43028.21 47989.97 2019-11-21 14:40:49.000 325 21248.31 351.38 43028.18 47989.94 2019-11-21 14:40:50.000 325 21248.28 351.35 43028.22 47989.94 2019-11-21 14:40:51.000 325 21248.30 351.32 43028.20 47989.93 2019-11-21 14:40:52.000 325 21248.34 351.29 43028.20 47989.90 2019-11-21 14:40:53.000 325 21248.38 351.23 43028.17 47989.94 2019-11-21 14:40:54.000 325 21248.43 351.19 43028.16 47989.97 2019-11-21 14:40:55.000 325 21248.43 351.16 43028.17 47989.95 2019-11-21 14:40:56.000 325 21248.49 351.11 43028.20 47989.97 2019-11-21 14:40:57.000 325 21248.52 351.04 43028.22 47989.99 2019-11-21 14:40:58.000 325 21248.57 350.97 43028.21 47990.03 2019-11-21 14:40:59.000 325 21248.62 350.91 43028.23 47990.05 2019-11-21 14:41:00.000 325 21248.65 350.89 43028.25 47990.06 2019-11-21 14:41:01.000 325 21248.68 350.90 43028.21 47990.10 2019-11-21 14:41:02.000 325 21248.67 350.87 43028.21 47990.09 2019-11-21 14:41:03.000 325 21248.71 350.86 43028.19 47990.09 2019-11-21 14:41:04.000 325 21248.78 350.81 43028.19 47990.10 2019-11-21 14:41:05.000 325 21248.82 350.79 43028.18 47990.13 2019-11-21 14:41:06.000 325 21248.87 350.74 43028.16 47990.13 2019-11-21 14:41:07.000 325 21248.92 350.71 43028.15 47990.16 2019-11-21 14:41:08.000 325 21248.99 350.65 43028.17 47990.17 2019-11-21 14:41:09.000 325 21249.09 350.60 43028.19 47990.25 2019-11-21 14:41:10.000 325 21249.17 350.53 43028.21 47990.26 2019-11-21 14:41:11.000 325 21249.30 350.43 43028.23 47990.30 2019-11-21 14:41:12.000 325 21249.42 350.33 43028.24 47990.39 2019-11-21 14:41:13.000 325 21249.59 350.22 43028.27 47990.48 2019-11-21 14:41:14.000 325 21249.72 350.14 43028.25 47990.51 2019-11-21 14:41:15.000 325 21249.89 350.04 43028.28 47990.59 2019-11-21 14:41:16.000 325 21250.03 349.96 43028.35 47990.70 2019-11-21 14:41:17.000 325 21250.15 349.88 43028.35 47990.78 2019-11-21 14:41:18.000 325 21250.24 349.84 43028.36 47990.86 2019-11-21 14:41:19.000 325 21250.33 349.87 43028.43 47990.95 2019-11-21 14:41:20.000 325 21250.38 349.90 43028.46 47991.00 2019-11-21 14:41:21.000 325 21250.39 349.90 43028.47 47991.06 2019-11-21 14:41:22.000 325 21250.41 349.92 43028.47 47991.07 2019-11-21 14:41:23.000 325 21250.41 349.98 43028.48 47991.08 2019-11-21 14:41:24.000 325 21250.36 350.04 43028.50 47991.10 2019-11-21 14:41:25.000 325 21250.24 350.09 43028.49 47991.07 2019-11-21 14:41:26.000 325 21250.10 350.19 43028.48 47991.03 2019-11-21 14:41:27.000 325 21249.97 350.25 43028.48 47990.96 2019-11-21 14:41:28.000 325 21249.85 350.31 43028.45 47990.90 2019-11-21 14:41:29.000 325 21249.77 350.33 43028.42 47990.86 2019-11-21 14:41:30.000 325 21249.70 350.35 43028.43 47990.80 2019-11-21 14:41:31.000 325 21249.62 350.37 43028.46 47990.75 2019-11-21 14:41:32.000 325 21249.65 350.40 43028.44 47990.73 2019-11-21 14:41:33.000 325 21249.71 350.43 43028.40 47990.73 2019-11-21 14:41:34.000 325 21249.70 350.43 43028.38 47990.71 2019-11-21 14:41:35.000 325 21249.75 350.36 43028.37 47990.67 2019-11-21 14:41:36.000 325 21249.79 350.31 43028.34 47990.70 2019-11-21 14:41:37.000 325 21249.86 350.28 43028.32 47990.71 2019-11-21 14:41:38.000 325 21249.91 350.22 43028.33 47990.71 2019-11-21 14:41:39.000 325 21249.92 350.16 43028.33 47990.74 2019-11-21 14:41:40.000 325 21249.95 350.10 43028.37 47990.75 2019-11-21 14:41:41.000 325 21249.96 350.06 43028.42 47990.77 2019-11-21 14:41:42.000 325 21249.97 350.01 43028.46 47990.81 2019-11-21 14:41:43.000 325 21249.92 350.02 43028.43 47990.84 2019-11-21 14:41:44.000 325 21249.86 349.98 43028.48 47990.85 2019-11-21 14:41:45.000 325 21249.82 350.00 43028.51 47990.83 2019-11-21 14:41:46.000 325 21249.75 350.03 43028.53 47990.85 2019-11-21 14:41:47.000 325 21249.64 350.05 43028.57 47990.85 2019-11-21 14:41:48.000 325 21249.52 350.07 43028.58 47990.82 2019-11-21 14:41:49.000 325 21249.41 350.12 43028.60 47990.80 2019-11-21 14:41:50.000 325 21249.36 350.16 43028.62 47990.77 2019-11-21 14:41:51.000 325 21249.26 350.16 43028.63 47990.74 2019-11-21 14:41:52.000 325 21249.17 350.19 43028.63 47990.71 2019-11-21 14:41:53.000 325 21249.11 350.22 43028.60 47990.68 2019-11-21 14:41:54.000 325 21249.07 350.25 43028.61 47990.63 2019-11-21 14:41:55.000 325 21249.01 350.29 43028.61 47990.61 2019-11-21 14:41:56.000 325 21248.97 350.32 43028.62 47990.59 2019-11-21 14:41:57.000 325 21248.98 350.37 43028.60 47990.57 2019-11-21 14:41:58.000 325 21248.94 350.43 43028.57 47990.56 2019-11-21 14:41:59.000 325 21248.91 350.48 43028.53 47990.50 2019-11-21 14:42:00.000 325 21248.94 350.50 43028.52 47990.49 2019-11-21 14:42:01.000 325 21248.92 350.51 43028.51 47990.46 2019-11-21 14:42:02.000 325 21248.85 350.48 43028.46 47990.42 2019-11-21 14:42:03.000 325 21248.84 350.48 43028.40 47990.36 2019-11-21 14:42:04.000 325 21248.83 350.43 43028.40 47990.34 2019-11-21 14:42:05.000 325 21248.78 350.38 43028.39 47990.31 2019-11-21 14:42:06.000 325 21248.76 350.35 43028.38 47990.27 2019-11-21 14:42:07.000 325 21248.77 350.31 43028.35 47990.30 2019-11-21 14:42:08.000 325 21248.75 350.30 43028.37 47990.27 2019-11-21 14:42:09.000 325 21248.71 350.30 43028.34 47990.24 2019-11-21 14:42:10.000 325 21248.72 350.31 43028.34 47990.24 2019-11-21 14:42:11.000 325 21248.70 350.36 43028.31 47990.21 2019-11-21 14:42:12.000 325 21248.73 350.38 43028.30 47990.20 2019-11-21 14:42:13.000 325 21248.73 350.40 43028.25 47990.19 2019-11-21 14:42:14.000 325 21248.73 350.39 43028.23 47990.18 2019-11-21 14:42:15.000 325 21248.74 350.37 43028.25 47990.18 2019-11-21 14:42:16.000 325 21248.77 350.35 43028.27 47990.17 2019-11-21 14:42:17.000 325 21248.75 350.37 43028.31 47990.23 2019-11-21 14:42:18.000 325 21248.76 350.38 43028.33 47990.22 2019-11-21 14:42:19.000 325 21248.69 350.40 43028.36 47990.23 2019-11-21 14:42:20.000 325 21248.72 350.41 43028.38 47990.28 2019-11-21 14:42:21.000 325 21248.66 350.42 43028.38 47990.25 2019-11-21 14:42:22.000 325 21248.62 350.42 43028.41 47990.26 2019-11-21 14:42:23.000 325 21248.51 350.41 43028.43 47990.24 2019-11-21 14:42:24.000 325 21248.46 350.43 43028.45 47990.25 2019-11-21 14:42:25.000 325 21248.40 350.45 43028.47 47990.21 2019-11-21 14:42:26.000 325 21248.35 350.49 43028.46 47990.22 2019-11-21 14:42:27.000 325 21248.25 350.53 43028.48 47990.18 2019-11-21 14:42:28.000 325 21248.19 350.56 43028.39 47990.12 2019-11-21 14:42:29.000 325 21248.16 350.61 43028.40 47990.07 2019-11-21 14:42:30.000 325 21248.10 350.70 43028.36 47990.00 2019-11-21 14:42:31.000 325 21248.02 350.77 43028.35 47989.98 2019-11-21 14:42:32.000 325 21247.98 350.78 43028.30 47989.91 2019-11-21 14:42:33.000 325 21247.97 350.76 43028.31 47989.89 2019-11-21 14:42:34.000 325 21247.91 350.75 43028.29 47989.82 2019-11-21 14:42:35.000 325 21247.79 350.76 43028.28 47989.83 2019-11-21 14:42:36.000 325 21247.70 350.73 43028.27 47989.74 2019-11-21 14:42:37.000 325 21247.62 350.66 43028.28 47989.69 2019-11-21 14:42:38.000 325 21247.52 350.59 43028.28 47989.66 2019-11-21 14:42:39.000 325 21247.47 350.58 43028.29 47989.62 2019-11-21 14:42:40.000 325 21247.37 350.56 43028.30 47989.58 2019-11-21 14:42:41.000 325 21247.27 350.56 43028.25 47989.55 2019-11-21 14:42:42.000 325 21247.19 350.56 43028.22 47989.52 2019-11-21 14:42:43.000 325 21247.05 350.58 43028.23 47989.44 2019-11-21 14:42:44.000 325 21246.93 350.56 43028.23 47989.38 2019-11-21 14:42:45.000 325 21246.81 350.55 43028.25 47989.31 2019-11-21 14:42:46.000 325 21246.70 350.53 43028.22 47989.27 2019-11-21 14:42:47.000 325 21246.55 350.49 43028.19 47989.20 2019-11-21 14:42:48.000 325 21246.50 350.41 43028.20 47989.15 2019-11-21 14:42:49.000 325 21246.45 350.32 43028.25 47989.09 2019-11-21 14:42:50.000 325 21246.44 350.22 43028.21 47989.10 2019-11-21 14:42:51.000 325 21246.43 350.11 43028.20 47989.09 2019-11-21 14:42:52.000 325 21246.47 350.00 43028.23 47989.14 2019-11-21 14:42:53.000 325 21246.53 349.88 43028.24 47989.13 2019-11-21 14:42:54.000 325 21246.59 349.81 43028.25 47989.16 2019-11-21 14:42:55.000 325 21246.72 349.71 43028.25 47989.20 2019-11-21 14:42:56.000 325 21246.80 349.60 43028.28 47989.26 2019-11-21 14:42:57.000 325 21246.90 349.51 43028.28 47989.32 2019-11-21 14:42:58.000 325 21247.01 349.40 43028.32 47989.35 2019-11-21 14:42:59.000 325 21247.14 349.29 43028.35 47989.44 2019-11-21 14:43:00.000 325 21247.26 349.20 43028.39 47989.52 2019-11-21 14:43:01.000 325 21247.40 349.10 43028.41 47989.58 2019-11-21 14:43:02.000 325 21247.54 349.03 43028.46 47989.70 2019-11-21 14:43:03.000 325 21247.65 348.95 43028.50 47989.77 2019-11-21 14:43:04.000 325 21247.73 348.87 43028.50 47989.84 2019-11-21 14:43:05.000 325 21247.78 348.81 43028.55 47989.91 2019-11-21 14:43:06.000 325 21247.80 348.77 43028.56 47989.93 2019-11-21 14:43:07.000 325 21247.86 348.70 43028.54 47990.00 2019-11-21 14:43:08.000 325 21247.87 348.68 43028.54 47990.02 2019-11-21 14:43:09.000 325 21247.87 348.64 43028.57 47990.05 2019-11-21 14:43:10.000 325 21247.80 348.60 43028.61 47990.05 2019-11-21 14:43:11.000 325 21247.79 348.53 43028.62 47990.07 2019-11-21 14:43:12.000 325 21247.76 348.45 43028.65 47990.06 2019-11-21 14:43:13.000 325 21247.77 348.38 43028.71 47990.07 2019-11-21 14:43:14.000 325 21247.74 348.35 43028.73 47990.06 2019-11-21 14:43:15.000 325 21247.72 348.30 43028.75 47990.07 2019-11-21 14:43:16.000 325 21247.65 348.27 43028.74 47990.10 2019-11-21 14:43:17.000 325 21247.61 348.23 43028.74 47990.07 2019-11-21 14:43:18.000 325 21247.59 348.20 43028.74 47990.07 2019-11-21 14:43:19.000 325 21247.56 348.19 43028.72 47990.07 2019-11-21 14:43:20.000 325 21247.58 348.14 43028.70 47990.05 2019-11-21 14:43:21.000 325 21247.62 348.08 43028.70 47990.06 2019-11-21 14:43:22.000 325 21247.65 348.03 43028.73 47990.07 2019-11-21 14:43:23.000 325 21247.67 347.99 43028.75 47990.07 2019-11-21 14:43:24.000 325 21247.64 347.95 43028.75 47990.09 2019-11-21 14:43:25.000 325 21247.66 347.90 43028.79 47990.09 2019-11-21 14:43:26.000 325 21247.64 347.86 43028.77 47990.07 2019-11-21 14:43:27.000 325 21247.61 347.82 43028.78 47990.12 2019-11-21 14:43:28.000 325 21247.55 347.78 43028.81 47990.10 2019-11-21 14:43:29.000 325 21247.53 347.75 43028.83 47990.06 2019-11-21 14:43:30.000 325 21247.50 347.71 43028.81 47990.10 2019-11-21 14:43:31.000 325 21247.50 347.65 43028.83 47990.09 2019-11-21 14:43:32.000 325 21247.48 347.57 43028.85 47990.07 2019-11-21 14:43:33.000 325 21247.44 347.51 43028.84 47990.10 2019-11-21 14:43:34.000 325 21247.45 347.48 43028.85 47990.10 2019-11-21 14:43:35.000 325 21247.50 347.44 43028.86 47990.13 2019-11-21 14:43:36.000 325 21247.53 347.42 43028.89 47990.14 2019-11-21 14:43:37.000 325 21247.53 347.38 43028.90 47990.15 2019-11-21 14:43:38.000 325 21247.58 347.35 43028.87 47990.16 2019-11-21 14:43:39.000 325 21247.59 347.34 43028.88 47990.16 2019-11-21 14:43:40.000 325 21247.62 347.35 43028.91 47990.18 2019-11-21 14:43:41.000 325 21247.65 347.38 43028.91 47990.20 2019-11-21 14:43:42.000 325 21247.62 347.40 43028.90 47990.19 2019-11-21 14:43:43.000 325 21247.57 347.43 43028.91 47990.18 2019-11-21 14:43:44.000 325 21247.52 347.49 43028.88 47990.17 2019-11-21 14:43:45.000 325 21247.44 347.55 43028.86 47990.13 2019-11-21 14:43:46.000 325 21247.36 347.64 43028.82 47990.08 2019-11-21 14:43:47.000 325 21247.20 347.73 43028.75 47989.97 2019-11-21 14:43:48.000 325 21247.04 347.81 43028.76 47989.90 2019-11-21 14:43:49.000 325 21246.91 347.87 43028.73 47989.80 2019-11-21 14:43:50.000 325 21246.80 347.92 43028.69 47989.72 2019-11-21 14:43:51.000 325 21246.63 347.93 43028.69 47989.64 2019-11-21 14:43:52.000 325 21246.48 347.94 43028.69 47989.55 2019-11-21 14:43:53.000 325 21246.35 347.91 43028.65 47989.49 2019-11-21 14:43:54.000 325 21246.27 347.85 43028.66 47989.43 2019-11-21 14:43:55.000 325 21246.22 347.80 43028.65 47989.38 2019-11-21 14:43:56.000 325 21246.20 347.73 43028.67 47989.40 2019-11-21 14:43:57.000 325 21246.25 347.64 43028.70 47989.37 2019-11-21 14:43:58.000 325 21246.28 347.60 43028.68 47989.40 2019-11-21 14:43:59.000 325 21246.36 347.55 43028.69 47989.40 2019-11-21 14:44:00.000 325 21246.49 347.50 43028.69 47989.47 2019-11-21 14:44:01.000 325 21246.65 347.47 43028.67 47989.53 2019-11-21 14:44:02.000 325 21246.81 347.40 43028.70 47989.59 2019-11-21 14:44:03.000 325 21246.97 347.39 43028.72 47989.67 2019-11-21 14:44:04.000 325 21247.10 347.40 43028.73 47989.73 2019-11-21 14:44:05.000 325 21247.20 347.42 43028.74 47989.81 2019-11-21 14:44:06.000 325 21247.27 347.45 43028.76 47989.87 2019-11-21 14:44:07.000 325 21247.29 347.51 43028.78 47989.91 2019-11-21 14:44:08.000 325 21247.25 347.61 43028.79 47989.96 2019-11-21 14:44:09.000 325 21247.21 347.71 43028.77 47989.93 2019-11-21 14:44:10.000 325 21247.11 347.83 43028.72 47989.90 2019-11-21 14:44:11.000 325 21246.96 347.90 43028.72 47989.82 2019-11-21 14:44:12.000 325 21246.85 348.01 43028.73 47989.77 2019-11-21 14:44:13.000 325 21246.71 348.12 43028.66 47989.68 2019-11-21 14:44:14.000 325 21246.55 348.18 43028.63 47989.58 2019-11-21 14:44:15.000 325 21246.40 348.27 43028.62 47989.53 2019-11-21 14:44:16.000 325 21246.23 348.34 43028.59 47989.41 2019-11-21 14:44:17.000 325 21246.09 348.37 43028.58 47989.33 2019-11-21 14:44:18.000 325 21245.95 348.34 43028.56 47989.24 2019-11-21 14:44:19.000 325 21245.85 348.34 43028.53 47989.20 2019-11-21 14:44:20.000 325 21245.80 348.32 43028.55 47989.15 2019-11-21 14:44:21.000 325 21245.75 348.29 43028.54 47989.08 2019-11-21 14:44:22.000 325 21245.74 348.25 43028.50 47989.06 2019-11-21 14:44:23.000 325 21245.75 348.19 43028.49 47989.04 2019-11-21 14:44:24.000 325 21245.83 348.12 43028.51 47989.03 2019-11-21 14:44:25.000 325 21245.95 348.03 43028.50 47989.05 2019-11-21 14:44:26.000 325 21246.04 347.94 43028.51 47989.12 2019-11-21 14:44:27.000 325 21246.20 347.83 43028.51 47989.15 2019-11-21 14:44:28.000 325 21246.39 347.71 43028.55 47989.18 2019-11-21 14:44:29.000 325 21246.62 347.59 43028.55 47989.32 2019-11-21 14:44:30.000 325 21246.81 347.47 43028.57 47989.41 2019-11-21 14:44:31.000 325 21247.02 347.38 43028.59 47989.56 2019-11-21 14:44:32.000 325 21247.20 347.29 43028.62 47989.65 2019-11-21 14:44:33.000 325 21247.33 347.21 43028.67 47989.76 2019-11-21 14:44:34.000 325 21247.44 347.16 43028.72 47989.85 2019-11-21 14:44:35.000 325 21247.51 347.12 43028.74 47989.92 2019-11-21 14:44:36.000 325 21247.57 347.09 43028.75 47990.02 2019-11-21 14:44:37.000 325 21247.61 347.06 43028.77 47990.05 2019-11-21 14:44:38.000 325 21247.58 347.03 43028.80 47990.08 2019-11-21 14:44:39.000 325 21247.52 347.04 43028.84 47990.13 2019-11-21 14:44:40.000 325 21247.46 347.04 43028.87 47990.12 2019-11-21 14:44:41.000 325 21247.36 347.05 43028.93 47990.10 2019-11-21 14:44:42.000 325 21247.27 347.08 43028.92 47990.09 2019-11-21 14:44:43.000 325 21247.13 347.11 43028.94 47990.07 2019-11-21 14:44:44.000 325 21246.99 347.16 43028.95 47990.02 2019-11-21 14:44:45.000 325 21246.88 347.18 43028.97 47989.96 2019-11-21 14:44:46.000 325 21246.78 347.15 43028.96 47989.92 2019-11-21 14:44:47.000 325 21246.72 347.15 43028.98 47989.91 2019-11-21 14:44:48.000 325 21246.68 347.17 43028.97 47989.87 2019-11-21 14:44:49.000 325 21246.63 347.18 43028.95 47989.85 2019-11-21 14:44:50.000 325 21246.67 347.17 43028.98 47989.82 2019-11-21 14:44:51.000 325 21246.68 347.18 43028.96 47989.82 2019-11-21 14:44:52.000 325 21246.71 347.13 43028.93 47989.85 2019-11-21 14:44:53.000 325 21246.78 347.12 43028.92 47989.88 2019-11-21 14:44:54.000 325 21246.87 347.07 43028.91 47989.86 2019-11-21 14:44:55.000 325 21246.92 347.03 43028.88 47989.88 2019-11-21 14:44:56.000 325 21247.01 346.97 43028.82 47989.90 2019-11-21 14:44:57.000 325 21247.15 346.92 43028.83 47989.90 2019-11-21 14:44:58.000 325 21247.25 346.89 43028.80 47989.92 2019-11-21 14:44:59.000 325 21247.31 346.86 43028.76 47989.94 2019-11-21 14:45:00.000 325 21247.36 346.79 43028.73 47989.94 2019-11-21 14:45:01.000 325 21247.39 346.68 43028.75 47989.96 2019-11-21 14:45:02.000 325 21247.41 346.60 43028.78 47989.98 2019-11-21 14:45:03.000 325 21247.43 346.58 43028.81 47990.04 2019-11-21 14:45:04.000 325 21247.41 346.58 43028.82 47990.02 2019-11-21 14:45:05.000 325 21247.34 346.56 43028.83 47990.02 2019-11-21 14:45:06.000 325 21247.30 346.55 43028.82 47990.01 2019-11-21 14:45:07.000 325 21247.27 346.53 43028.84 47990.02 2019-11-21 14:45:08.000 325 21247.20 346.58 43028.84 47989.95 2019-11-21 14:45:09.000 325 21247.13 346.60 43028.84 47989.94 2019-11-21 14:45:10.000 325 21247.05 346.65 43028.84 47989.93 2019-11-21 14:45:11.000 325 21247.02 346.72 43028.85 47989.90 2019-11-21 14:45:12.000 325 21246.98 346.74 43028.89 47989.87 2019-11-21 14:45:13.000 325 21246.93 346.75 43028.85 47989.84 2019-11-21 14:45:14.000 325 21246.91 346.77 43028.84 47989.81 2019-11-21 14:45:15.000 325 21246.86 346.79 43028.83 47989.80 2019-11-21 14:45:16.000 325 21246.84 346.77 43028.82 47989.79 2019-11-21 14:45:17.000 325 21246.85 346.73 43028.85 47989.80 2019-11-21 14:45:18.000 325 21246.92 346.69 43028.85 47989.76 2019-11-21 14:45:19.000 325 21246.92 346.67 43028.85 47989.79 2019-11-21 14:45:20.000 325 21246.93 346.66 43028.88 47989.82 2019-11-21 14:45:21.000 325 21247.01 346.62 43028.83 47989.83 2019-11-21 14:45:22.000 325 21247.05 346.61 43028.81 47989.84 2019-11-21 14:45:23.000 325 21247.07 346.62 43028.79 47989.84 2019-11-21 14:45:24.000 325 21247.09 346.61 43028.78 47989.84 2019-11-21 14:45:25.000 325 21247.16 346.60 43028.79 47989.87 2019-11-21 14:45:26.000 325 21247.21 346.59 43028.79 47989.87 2019-11-21 14:45:27.000 325 21247.19 346.62 43028.80 47989.89 2019-11-21 14:45:28.000 325 21247.18 346.65 43028.79 47989.88 2019-11-21 14:45:29.000 325 21247.16 346.68 43028.78 47989.89 2019-11-21 14:45:30.000 325 21247.12 346.71 43028.79 47989.86 2019-11-21 14:45:31.000 325 21247.02 346.76 43028.77 47989.84 2019-11-21 14:45:32.000 325 21246.96 346.81 43028.78 47989.81 2019-11-21 14:45:33.000 325 21246.87 346.86 43028.74 47989.78 2019-11-21 14:45:34.000 325 21246.79 346.93 43028.73 47989.72 2019-11-21 14:45:35.000 325 21246.72 346.97 43028.73 47989.67 2019-11-21 14:45:36.000 325 21246.67 347.02 43028.69 47989.58 2019-11-21 14:45:37.000 325 21246.62 347.08 43028.65 47989.55 2019-11-21 14:45:38.000 325 21246.60 347.09 43028.62 47989.51 2019-11-21 14:45:39.000 325 21246.60 347.12 43028.59 47989.49 2019-11-21 14:45:40.000 325 21246.59 347.17 43028.57 47989.47 2019-11-21 14:45:41.000 325 21246.62 347.19 43028.58 47989.44 2019-11-21 14:45:42.000 325 21246.63 347.25 43028.54 47989.43 2019-11-21 14:45:43.000 325 21246.62 347.34 43028.50 47989.44 2019-11-21 14:45:44.000 325 21246.65 347.35 43028.49 47989.42 2019-11-21 14:45:45.000 325 21246.71 347.32 43028.48 47989.39 2019-11-21 14:45:46.000 325 21246.73 347.28 43028.48 47989.37 2019-11-21 14:45:47.000 325 21246.71 347.25 43028.48 47989.40 2019-11-21 14:45:48.000 325 21246.70 347.23 43028.51 47989.40 2019-11-21 14:45:49.000 325 21246.69 347.23 43028.53 47989.41 2019-11-21 14:45:50.000 325 21246.68 347.20 43028.56 47989.44 2019-11-21 14:45:51.000 325 21246.71 347.22 43028.58 47989.46 2019-11-21 14:45:52.000 325 21246.69 347.27 43028.56 47989.47 2019-11-21 14:45:53.000 325 21246.69 347.27 43028.59 47989.45 2019-11-21 14:45:54.000 325 21246.71 347.23 43028.60 47989.51 2019-11-21 14:45:55.000 325 21246.71 347.22 43028.62 47989.54 2019-11-21 14:45:56.000 325 21246.70 347.23 43028.69 47989.54 2019-11-21 14:45:57.000 325 21246.69 347.24 43028.69 47989.55 2019-11-21 14:45:58.000 325 21246.65 347.25 43028.70 47989.57 2019-11-21 14:45:59.000 325 21246.61 347.27 43028.72 47989.56 2019-11-21 14:46:00.000 325 21246.61 347.24 43028.74 47989.54 2019-11-21 14:46:01.000 325 21246.58 347.25 43028.72 47989.58 2019-11-21 14:46:02.000 325 21246.58 347.21 43028.74 47989.57 2019-11-21 14:46:03.000 325 21246.59 347.19 43028.77 47989.57 2019-11-21 14:46:04.000 325 21246.61 347.14 43028.82 47989.60 2019-11-21 14:46:05.000 325 21246.66 347.12 43028.82 47989.63 2019-11-21 14:46:06.000 325 21246.66 347.10 43028.80 47989.63 2019-11-21 14:46:07.000 325 21246.62 347.08 43028.84 47989.63 2019-11-21 14:46:08.000 325 21246.63 347.02 43028.83 47989.64 2019-11-21 14:46:09.000 325 21246.56 346.96 43028.81 47989.62 2019-11-21 14:46:10.000 325 21246.54 346.93 43028.82 47989.67 2019-11-21 14:46:11.000 325 21246.48 346.86 43028.84 47989.59 2019-11-21 14:46:12.000 325 21246.42 346.81 43028.84 47989.58 2019-11-21 14:46:13.000 325 21246.31 346.77 43028.82 47989.56 2019-11-21 14:46:14.000 325 21246.22 346.74 43028.82 47989.54 2019-11-21 14:46:15.000 325 21246.11 346.73 43028.87 47989.50 2019-11-21 14:46:16.000 325 21246.01 346.69 43028.87 47989.48 2019-11-21 14:46:17.000 325 21245.95 346.67 43028.89 47989.42 2019-11-21 14:46:18.000 325 21245.88 346.67 43028.85 47989.41 2019-11-21 14:46:19.000 325 21245.83 346.69 43028.86 47989.37 2019-11-21 14:46:20.000 325 21245.84 346.69 43028.86 47989.35 2019-11-21 14:46:21.000 325 21245.87 346.66 43028.84 47989.32 2019-11-21 14:46:22.000 325 21245.90 346.66 43028.83 47989.36 2019-11-21 14:46:23.000 325 21245.97 346.63 43028.88 47989.38 2019-11-21 14:46:24.000 325 21246.06 346.60 43028.89 47989.41 2019-11-21 14:46:25.000 325 21246.14 346.61 43028.88 47989.44 2019-11-21 14:46:26.000 325 21246.28 346.60 43028.87 47989.50 2019-11-21 14:46:27.000 325 21246.38 346.59 43028.86 47989.56 2019-11-21 14:46:28.000 325 21246.51 346.59 43028.89 47989.60 2019-11-21 14:46:29.000 325 21246.58 346.60 43028.91 47989.66 2019-11-21 14:46:30.000 325 21246.66 346.63 43028.90 47989.72 2019-11-21 14:46:31.000 325 21246.64 346.65 43028.88 47989.74 2019-11-21 14:46:32.000 325 21246.65 346.70 43028.90 47989.78 2019-11-21 14:46:33.000 325 21246.59 346.71 43028.92 47989.75 2019-11-21 14:46:34.000 325 21246.48 346.73 43028.94 47989.76 2019-11-21 14:46:35.000 325 21246.33 346.79 43028.96 47989.70 2019-11-21 14:46:36.000 325 21246.22 346.86 43028.94 47989.65 2019-11-21 14:46:37.000 325 21246.11 346.90 43028.94 47989.57 2019-11-21 14:46:38.000 325 21245.99 346.87 43028.93 47989.52 2019-11-21 14:46:39.000 325 21245.85 346.92 43028.94 47989.46 2019-11-21 14:46:40.000 325 21245.75 346.95 43028.94 47989.38 2019-11-21 14:46:41.000 325 21245.66 346.99 43028.89 47989.34 2019-11-21 14:46:42.000 325 21245.59 347.01 43028.90 47989.30 2019-11-21 14:46:43.000 325 21245.57 347.01 43028.88 47989.27 2019-11-21 14:46:44.000 325 21245.53 347.01 43028.87 47989.22 2019-11-21 14:46:45.000 325 21245.52 346.97 43028.85 47989.23 2019-11-21 14:46:46.000 325 21245.55 346.96 43028.83 47989.24 2019-11-21 14:46:47.000 325 21245.58 346.96 43028.87 47989.23 2019-11-21 14:46:48.000 325 21245.65 346.98 43028.85 47989.24 2019-11-21 14:46:49.000 325 21245.72 346.98 43028.82 47989.26 2019-11-21 14:46:50.000 325 21245.78 347.02 43028.79 47989.29 2019-11-21 14:46:51.000 325 21245.83 347.06 43028.83 47989.30 2019-11-21 14:46:52.000 325 21245.87 347.04 43028.81 47989.29 2019-11-21 14:46:53.000 325 21245.90 347.06 43028.79 47989.33 2019-11-21 14:46:54.000 325 21245.85 347.09 43028.80 47989.33 2019-11-21 14:46:55.000 325 21245.82 347.07 43028.80 47989.29 2019-11-21 14:46:56.000 325 21245.79 347.07 43028.82 47989.29 2019-11-21 14:46:57.000 325 21245.73 347.09 43028.80 47989.28 2019-11-21 14:46:58.000 325 21245.65 347.13 43028.79 47989.26 2019-11-21 14:46:59.000 325 21245.59 347.16 43028.76 47989.21 2019-11-21 14:47:00.000 325 21245.58 347.17 43028.72 47989.16 2019-11-21 14:47:01.000 325 21245.58 347.16 43028.70 47989.11 2019-11-21 14:47:02.000 325 21245.55 347.14 43028.70 47989.08 2019-11-21 14:47:03.000 325 21245.56 347.12 43028.69 47989.09 2019-11-21 14:47:04.000 325 21245.58 347.09 43028.70 47989.06 2019-11-21 14:47:05.000 325 21245.61 347.06 43028.71 47989.07 2019-11-21 14:47:06.000 325 21245.66 347.06 43028.72 47989.08 2019-11-21 14:47:07.000 325 21245.76 347.05 43028.70 47989.11 2019-11-21 14:47:08.000 325 21245.86 347.09 43028.68 47989.16 2019-11-21 14:47:09.000 325 21245.93 347.16 43028.64 47989.16 2019-11-21 14:47:10.000 325 21246.05 347.22 43028.62 47989.22 2019-11-21 14:47:11.000 325 21246.15 347.27 43028.58 47989.24 2019-11-21 14:47:12.000 325 21246.22 347.31 43028.55 47989.25 2019-11-21 14:47:13.000 325 21246.23 347.36 43028.52 47989.23 2019-11-21 14:47:14.000 325 21246.20 347.40 43028.51 47989.24 2019-11-21 14:47:15.000 325 21246.16 347.44 43028.52 47989.22 2019-11-21 14:47:16.000 325 21246.11 347.47 43028.49 47989.18 2019-11-21 14:47:17.000 325 21246.05 347.49 43028.50 47989.15 2019-11-21 14:47:18.000 325 21245.95 347.53 43028.52 47989.12 2019-11-21 14:47:19.000 325 21245.85 347.55 43028.49 47989.09 2019-11-21 14:47:20.000 325 21245.80 347.54 43028.51 47989.03 2019-11-21 14:47:21.000 325 21245.71 347.48 43028.50 47989.00 2019-11-21 14:47:22.000 325 21245.66 347.49 43028.50 47988.97 2019-11-21 14:47:23.000 325 21245.59 347.48 43028.51 47988.93 2019-11-21 14:47:24.000 325 21245.51 347.49 43028.50 47988.90 2019-11-21 14:47:25.000 325 21245.44 347.48 43028.46 47988.89 2019-11-21 14:47:26.000 325 21245.38 347.48 43028.47 47988.84 2019-11-21 14:47:27.000 325 21245.35 347.44 43028.48 47988.85 2019-11-21 14:47:28.000 325 21245.38 347.39 43028.47 47988.80 2019-11-21 14:47:29.000 325 21245.43 347.38 43028.49 47988.82 2019-11-21 14:47:30.000 325 21245.46 347.36 43028.47 47988.82 2019-11-21 14:47:31.000 325 21245.53 347.34 43028.48 47988.86 2019-11-21 14:47:32.000 325 21245.56 347.31 43028.47 47988.87 2019-11-21 14:47:33.000 325 21245.66 347.30 43028.46 47988.90 2019-11-21 14:47:34.000 325 21245.71 347.30 43028.47 47988.93 2019-11-21 14:47:35.000 325 21245.80 347.30 43028.47 47988.96 2019-11-21 14:47:36.000 325 21245.88 347.27 43028.48 47988.98 2019-11-21 14:47:37.000 325 21245.98 347.30 43028.47 47989.02 2019-11-21 14:47:38.000 325 21246.08 347.28 43028.44 47989.06 2019-11-21 14:47:39.000 325 21246.15 347.26 43028.46 47989.12 2019-11-21 14:47:40.000 325 21246.30 347.24 43028.49 47989.20 2019-11-21 14:47:41.000 325 21246.41 347.23 43028.54 47989.22 2019-11-21 14:47:42.000 325 21246.52 347.25 43028.54 47989.31 2019-11-21 14:47:43.000 325 21246.65 347.25 43028.52 47989.34 2019-11-21 14:47:44.000 325 21246.74 347.28 43028.48 47989.39 2019-11-21 14:47:45.000 325 21246.84 347.31 43028.51 47989.45 2019-11-21 14:47:46.000 325 21246.95 347.33 43028.49 47989.49 2019-11-21 14:47:47.000 325 21247.04 347.32 43028.53 47989.55 2019-11-21 14:47:48.000 325 21247.11 347.35 43028.53 47989.62 2019-11-21 14:47:49.000 325 21247.10 347.41 43028.56 47989.63 2019-11-21 14:47:50.000 325 21247.07 347.51 43028.55 47989.65 2019-11-21 14:47:51.000 325 21247.05 347.59 43028.50 47989.63 2019-11-21 14:47:52.000 325 21246.95 347.67 43028.50 47989.54 2019-11-21 14:47:53.000 325 21246.88 347.76 43028.43 47989.51 2019-11-21 14:47:54.000 325 21246.80 347.83 43028.43 47989.43 2019-11-21 14:47:55.000 325 21246.70 347.88 43028.39 47989.37 2019-11-21 14:47:56.000 325 21246.66 347.91 43028.38 47989.30 2019-11-21 14:47:57.000 325 21246.59 347.92 43028.38 47989.30 2019-11-21 14:47:58.000 325 21246.51 347.93 43028.39 47989.26 2019-11-21 14:47:59.000 325 21246.45 347.93 43028.46 47989.24 2019-11-21 14:48:00.000 325 21246.40 347.98 43028.50 47989.26 2019-11-21 14:48:01.000 325 21246.36 348.00 43028.52 47989.25 2019-11-21 14:48:02.000 325 21246.34 347.98 43028.56 47989.26 2019-11-21 14:48:03.000 325 21246.35 347.99 43028.57 47989.29 2019-11-21 14:48:04.000 325 21246.37 348.01 43028.59 47989.32 2019-11-21 14:48:05.000 325 21246.43 348.03 43028.61 47989.36 2019-11-21 14:48:06.000 325 21246.49 348.05 43028.62 47989.37 2019-11-21 14:48:07.000 325 21246.51 348.08 43028.65 47989.43 2019-11-21 14:48:08.000 325 21246.50 348.08 43028.65 47989.43 2019-11-21 14:48:09.000 325 21246.50 348.08 43028.71 47989.47 2019-11-21 14:48:10.000 325 21246.46 348.09 43028.71 47989.50 2019-11-21 14:48:11.000 325 21246.44 348.08 43028.77 47989.49 2019-11-21 14:48:12.000 325 21246.36 348.12 43028.77 47989.48 2019-11-21 14:48:13.000 325 21246.24 348.17 43028.78 47989.49 2019-11-21 14:48:14.000 325 21246.11 348.22 43028.82 47989.46 2019-11-21 14:48:15.000 325 21245.99 348.23 43028.83 47989.41 2019-11-21 14:48:16.000 325 21245.91 348.24 43028.86 47989.39 2019-11-21 14:48:17.000 325 21245.82 348.30 43028.86 47989.37 2019-11-21 14:48:18.000 325 21245.77 348.31 43028.90 47989.34 2019-11-21 14:48:19.000 325 21245.75 348.37 43028.89 47989.30 2019-11-21 14:48:20.000 325 21245.73 348.43 43028.88 47989.32 2019-11-21 14:48:21.000 325 21245.68 348.47 43028.86 47989.30 2019-11-21 14:48:22.000 325 21245.66 348.49 43028.86 47989.27 2019-11-21 14:48:23.000 325 21245.69 348.49 43028.85 47989.25 2019-11-21 14:48:24.000 325 21245.74 348.49 43028.86 47989.26 2019-11-21 14:48:25.000 325 21245.81 348.47 43028.87 47989.29 2019-11-21 14:48:26.000 325 21245.88 348.49 43028.89 47989.32 2019-11-21 14:48:27.000 325 21245.93 348.49 43028.87 47989.35 2019-11-21 14:48:28.000 325 21245.98 348.51 43028.89 47989.37 2019-11-21 14:48:29.000 325 21246.04 348.48 43028.87 47989.38 2019-11-21 14:48:30.000 325 21246.09 348.44 43028.85 47989.37 2019-11-21 14:48:31.000 325 21246.12 348.44 43028.87 47989.40 2019-11-21 14:48:32.000 325 21246.13 348.40 43028.88 47989.43 2019-11-21 14:48:33.000 325 21246.07 348.38 43028.85 47989.44 2019-11-21 14:48:34.000 325 21246.01 348.43 43028.86 47989.42 2019-11-21 14:48:35.000 325 21245.95 348.47 43028.80 47989.38 2019-11-21 14:48:36.000 325 21245.90 348.48 43028.76 47989.30 2019-11-21 14:48:37.000 325 21245.86 348.44 43028.75 47989.26 2019-11-21 14:48:38.000 325 21245.87 348.38 43028.75 47989.21 2019-11-21 14:48:39.000 325 21245.82 348.33 43028.72 47989.20 2019-11-21 14:48:40.000 325 21245.83 348.27 43028.72 47989.17 2019-11-21 14:48:41.000 325 21245.82 348.24 43028.72 47989.19 2019-11-21 14:48:42.000 325 21245.80 348.20 43028.71 47989.21 2019-11-21 14:48:43.000 325 21245.81 348.20 43028.73 47989.17 2019-11-21 14:48:44.000 325 21245.82 348.20 43028.68 47989.20 2019-11-21 14:48:45.000 325 21245.80 348.21 43028.68 47989.16 2019-11-21 14:48:46.000 325 21245.84 348.20 43028.70 47989.21 2019-11-21 14:48:47.000 325 21245.84 348.19 43028.73 47989.18 2019-11-21 14:48:48.000 325 21245.87 348.25 43028.71 47989.20 2019-11-21 14:48:49.000 325 21245.89 348.25 43028.69 47989.20 2019-11-21 14:48:50.000 325 21245.89 348.26 43028.68 47989.22 2019-11-21 14:48:51.000 325 21245.89 348.31 43028.72 47989.21 2019-11-21 14:48:52.000 325 21245.91 348.30 43028.69 47989.22 2019-11-21 14:48:53.000 325 21245.92 348.33 43028.65 47989.21 2019-11-21 14:48:54.000 325 21245.91 348.35 43028.62 47989.23 2019-11-21 14:48:55.000 325 21245.91 348.39 43028.59 47989.21 2019-11-21 14:48:56.000 325 21245.92 348.43 43028.60 47989.22 2019-11-21 14:48:57.000 325 21245.93 348.47 43028.57 47989.19 2019-11-21 14:48:58.000 325 21245.93 348.52 43028.53 47989.18 2019-11-21 14:48:59.000 325 21245.94 348.54 43028.54 47989.18 2019-11-21 14:49:00.000 325 21245.97 348.55 43028.55 47989.14 2019-11-21 14:49:01.000 325 21245.96 348.56 43028.53 47989.14 2019-11-21 14:49:02.000 325 21245.89 348.56 43028.51 47989.10 2019-11-21 14:49:03.000 325 21245.87 348.55 43028.50 47989.07 2019-11-21 14:49:04.000 325 21245.89 348.53 43028.50 47989.09 2019-11-21 14:49:05.000 325 21245.85 348.50 43028.52 47989.10 2019-11-21 14:49:06.000 325 21245.76 348.51 43028.53 47989.04 2019-11-21 14:49:07.000 325 21245.67 348.51 43028.52 47989.05 2019-11-21 14:49:08.000 325 21245.63 348.50 43028.48 47989.01 2019-11-21 14:49:09.000 325 21245.58 348.48 43028.49 47989.00 2019-11-21 14:49:10.000 325 21245.52 348.42 43028.52 47988.95 2019-11-21 14:49:11.000 325 21245.48 348.38 43028.50 47988.90 2019-11-21 14:49:12.000 325 21245.44 348.36 43028.48 47988.91 2019-11-21 14:49:13.000 325 21245.41 348.31 43028.50 47988.87 2019-11-21 14:49:14.000 325 21245.42 348.25 43028.53 47988.88 2019-11-21 14:49:15.000 325 21245.45 348.24 43028.57 47988.88 2019-11-21 14:49:16.000 325 21245.45 348.22 43028.56 47988.93 2019-11-21 14:49:17.000 325 21245.50 348.20 43028.53 47988.90 2019-11-21 14:49:18.000 325 21245.52 348.19 43028.57 47988.94 2019-11-21 14:49:19.000 325 21245.56 348.14 43028.58 47988.98 2019-11-21 14:49:20.000 325 21245.58 348.11 43028.56 47989.00 2019-11-21 14:49:21.000 325 21245.58 348.08 43028.62 47989.00 2019-11-21 14:49:22.000 325 21245.60 348.02 43028.62 47989.02 2019-11-21 14:49:23.000 325 21245.67 347.96 43028.64 47989.04 2019-11-21 14:49:24.000 325 21245.71 347.89 43028.66 47989.08 2019-11-21 14:49:25.000 325 21245.75 347.86 43028.67 47989.15 2019-11-21 14:49:26.000 325 21245.77 347.86 43028.68 47989.14 2019-11-21 14:49:27.000 325 21245.74 347.83 43028.70 47989.14 2019-11-21 14:49:28.000 325 21245.74 347.81 43028.66 47989.18 2019-11-21 14:49:29.000 325 21245.75 347.80 43028.65 47989.14 2019-11-21 14:49:30.000 325 21245.75 347.77 43028.69 47989.17 2019-11-21 14:49:31.000 325 21245.72 347.76 43028.67 47989.17 2019-11-21 14:49:32.000 325 21245.66 347.73 43028.69 47989.13 2019-11-21 14:49:33.000 325 21245.63 347.74 43028.68 47989.16 2019-11-21 14:49:34.000 325 21245.57 347.72 43028.66 47989.12 2019-11-21 14:49:35.000 325 21245.55 347.67 43028.68 47989.09 2019-11-21 14:49:36.000 325 21245.56 347.63 43028.69 47989.10 2019-11-21 14:49:37.000 325 21245.56 347.61 43028.68 47989.09 2019-11-21 14:49:38.000 325 21245.58 347.57 43028.70 47989.12 2019-11-21 14:49:39.000 325 21245.63 347.49 43028.69 47989.15 2019-11-21 14:49:40.000 325 21245.66 347.45 43028.69 47989.13 2019-11-21 14:49:41.000 325 21245.72 347.38 43028.72 47989.15 2019-11-21 14:49:42.000 325 21245.76 347.36 43028.73 47989.18 2019-11-21 14:49:43.000 325 21245.83 347.33 43028.72 47989.22 2019-11-21 14:49:44.000 325 21245.96 347.30 43028.72 47989.26 2019-11-21 14:49:45.000 325 21246.03 347.28 43028.73 47989.31 2019-11-21 14:49:46.000 325 21246.11 347.27 43028.75 47989.34 2019-11-21 14:49:47.000 325 21246.20 347.28 43028.75 47989.35 2019-11-21 14:49:48.000 325 21246.26 347.30 43028.75 47989.41 2019-11-21 14:49:49.000 325 21246.30 347.27 43028.74 47989.42 2019-11-21 14:49:50.000 325 21246.31 347.29 43028.75 47989.48 2019-11-21 14:49:51.000 325 21246.27 347.34 43028.77 47989.46 2019-11-21 14:49:52.000 325 21246.22 347.34 43028.79 47989.48 2019-11-21 14:49:53.000 325 21246.12 347.34 43028.77 47989.44 2019-11-21 14:49:54.000 325 21246.05 347.36 43028.80 47989.44 2019-11-21 14:49:55.000 325 21245.97 347.37 43028.79 47989.39 2019-11-21 14:49:56.000 325 21245.90 347.38 43028.84 47989.37 2019-11-21 14:49:57.000 325 21245.85 347.36 43028.82 47989.36 2019-11-21 14:49:58.000 325 21245.83 347.36 43028.84 47989.35 2019-11-21 14:49:59.000 325 21245.85 347.35 43028.90 47989.33 2019-11-21 14:50:00.000 325 21245.88 347.33 43028.88 47989.38 2019-11-21 14:50:01.000 325 21245.86 347.35 43028.87 47989.37 2019-11-21 14:50:02.000 325 21245.89 347.38 43028.89 47989.39 2019-11-21 14:50:03.000 325 21245.93 347.42 43028.85 47989.39 2019-11-21 14:50:04.000 325 21245.98 347.44 43028.85 47989.42 2019-11-21 14:50:05.000 325 21246.01 347.42 43028.84 47989.43 2019-11-21 14:50:06.000 325 21246.02 347.44 43028.81 47989.45 2019-11-21 14:50:07.000 325 21246.01 347.47 43028.81 47989.44 2019-11-21 14:50:08.000 325 21245.99 347.47 43028.81 47989.44 2019-11-21 14:50:09.000 325 21245.95 347.48 43028.82 47989.39 2019-11-21 14:50:10.000 325 21245.94 347.46 43028.80 47989.40 2019-11-21 14:50:11.000 325 21245.93 347.43 43028.78 47989.40 2019-11-21 14:50:12.000 325 21245.90 347.39 43028.79 47989.34 2019-11-21 14:50:13.000 325 21245.89 347.38 43028.79 47989.33 2019-11-21 14:50:14.000 325 21245.88 347.38 43028.77 47989.29 2019-11-21 14:50:15.000 325 21245.91 347.33 43028.76 47989.31 2019-11-21 14:50:16.000 325 21245.91 347.30 43028.80 47989.28 2019-11-21 14:50:17.000 325 21245.93 347.31 43028.77 47989.32 2019-11-21 14:50:18.000 325 21246.01 347.27 43028.76 47989.32 2019-11-21 14:50:19.000 325 21246.09 347.28 43028.74 47989.33 2019-11-21 14:50:20.000 325 21246.19 347.29 43028.74 47989.36 2019-11-21 14:50:21.000 325 21246.21 347.32 43028.71 47989.38 2019-11-21 14:50:22.000 325 21246.25 347.36 43028.71 47989.41 2019-11-21 14:50:23.000 325 21246.26 347.41 43028.67 47989.39 2019-11-21 14:50:24.000 325 21246.25 347.45 43028.62 47989.34 2019-11-21 14:50:25.000 325 21246.21 347.48 43028.60 47989.32 2019-11-21 14:50:26.000 325 21246.12 347.52 43028.61 47989.27 2019-11-21 14:50:27.000 325 21246.03 347.52 43028.60 47989.23 2019-11-21 14:50:28.000 325 21245.92 347.52 43028.56 47989.20 2019-11-21 14:50:29.000 325 21245.79 347.52 43028.55 47989.13 2019-11-21 14:50:30.000 325 21245.64 347.56 43028.56 47989.05 2019-11-21 14:50:31.000 325 21245.51 347.57 43028.59 47988.99 2019-11-21 14:50:32.000 325 21245.42 347.55 43028.61 47988.94 2019-11-21 14:50:33.000 325 21245.27 347.55 43028.57 47988.90 2019-11-21 14:50:34.000 325 21245.16 347.56 43028.60 47988.81 2019-11-21 14:50:35.000 325 21245.06 347.52 43028.60 47988.78 2019-11-21 14:50:36.000 325 21244.98 347.49 43028.58 47988.73 2019-11-21 14:50:37.000 325 21244.90 347.49 43028.56 47988.69 2019-11-21 14:50:38.000 325 21244.93 347.47 43028.54 47988.67 2019-11-21 14:50:39.000 325 21244.93 347.43 43028.53 47988.66 2019-11-21 14:50:40.000 325 21244.93 347.38 43028.54 47988.66 2019-11-21 14:50:41.000 325 21244.95 347.38 43028.58 47988.68 2019-11-21 14:50:42.000 325 21244.96 347.37 43028.60 47988.72 2019-11-21 14:50:43.000 325 21244.95 347.39 43028.59 47988.71 2019-11-21 14:50:44.000 325 21245.00 347.42 43028.56 47988.73 2019-11-21 14:50:45.000 325 21245.02 347.41 43028.53 47988.73 2019-11-21 14:50:46.000 325 21245.10 347.42 43028.51 47988.73 2019-11-21 14:50:47.000 325 21245.11 347.41 43028.50 47988.72 2019-11-21 14:50:48.000 325 21245.12 347.40 43028.50 47988.71 2019-11-21 14:50:49.000 325 21245.14 347.37 43028.48 47988.74 2019-11-21 14:50:50.000 325 21245.17 347.33 43028.47 47988.71 2019-11-21 14:50:51.000 325 21245.15 347.28 43028.48 47988.73 2019-11-21 14:50:52.000 325 21245.17 347.25 43028.47 47988.73 2019-11-21 14:50:53.000 325 21245.20 347.24 43028.48 47988.77 2019-11-21 14:50:54.000 325 21245.23 347.21 43028.50 47988.77 2019-11-21 14:50:55.000 325 21245.24 347.22 43028.56 47988.82 2019-11-21 14:50:56.000 325 21245.26 347.21 43028.57 47988.82 2019-11-21 14:50:57.000 325 21245.29 347.23 43028.56 47988.85 2019-11-21 14:50:58.000 325 21245.33 347.25 43028.54 47988.87 2019-11-21 14:50:59.000 325 21245.37 347.24 43028.53 47988.86 2019-11-21 14:51:00.000 325 21245.39 347.24 43028.51 47988.86 2019-11-21 14:51:01.000 325 21245.44 347.21 43028.54 47988.87 2019-11-21 14:51:02.000 325 21245.46 347.17 43028.51 47988.89 2019-11-21 14:51:03.000 325 21245.49 347.13 43028.51 47988.91 2019-11-21 14:51:04.000 325 21245.47 347.10 43028.54 47988.91 2019-11-21 14:51:05.000 325 21245.43 347.05 43028.55 47988.90 2019-11-21 14:51:06.000 325 21245.42 347.01 43028.52 47988.88 2019-11-21 14:51:07.000 325 21245.40 347.01 43028.54 47988.90 2019-11-21 14:51:08.000 325 21245.38 346.97 43028.60 47988.89 2019-11-21 14:51:09.000 325 21245.35 346.97 43028.62 47988.90 2019-11-21 14:51:10.000 325 21245.30 346.98 43028.60 47988.88 2019-11-21 14:51:11.000 325 21245.22 347.00 43028.60 47988.87 2019-11-21 14:51:12.000 325 21245.15 347.01 43028.63 47988.85 2019-11-21 14:51:13.000 325 21245.05 347.05 43028.64 47988.83 2019-11-21 14:51:14.000 325 21244.92 347.06 43028.65 47988.78 2019-11-21 14:51:15.000 325 21244.85 347.06 43028.63 47988.74 2019-11-21 14:51:16.000 325 21244.71 347.05 43028.61 47988.68 2019-11-21 14:51:17.000 325 21244.57 347.00 43028.62 47988.66 2019-11-21 14:51:18.000 325 21244.47 346.95 43028.68 47988.61 2019-11-21 14:51:19.000 325 21244.37 346.92 43028.71 47988.56 2019-11-21 14:51:20.000 325 21244.29 346.89 43028.66 47988.52 2019-11-21 14:51:21.000 325 21244.21 346.85 43028.68 47988.47 2019-11-21 14:51:22.000 325 21244.13 346.80 43028.65 47988.44 2019-11-21 14:51:23.000 325 21244.12 346.75 43028.65 47988.42 2019-11-21 14:51:24.000 325 21244.16 346.70 43028.65 47988.42 2019-11-21 14:51:25.000 325 21244.21 346.63 43028.64 47988.47 2019-11-21 14:51:26.000 325 21244.30 346.59 43028.62 47988.47 2019-11-21 14:51:27.000 325 21244.45 346.53 43028.63 47988.51 2019-11-21 14:51:28.000 325 21244.64 346.49 43028.68 47988.59 2019-11-21 14:51:29.000 325 21244.82 346.49 43028.68 47988.65 2019-11-21 14:51:30.000 325 21245.00 346.49 43028.67 47988.74 2019-11-21 14:51:31.000 325 21245.16 346.51 43028.64 47988.80 2019-11-21 14:51:32.000 325 21245.35 346.53 43028.66 47988.89 2019-11-21 14:51:33.000 325 21245.44 346.56 43028.67 47988.93 2019-11-21 14:51:34.000 325 21245.51 346.64 43028.67 47989.00 2019-11-21 14:51:35.000 325 21245.56 346.74 43028.68 47989.03 2019-11-21 14:51:36.000 325 21245.61 346.80 43028.63 47989.04 2019-11-21 14:51:37.000 325 21245.63 346.87 43028.61 47989.10 2019-11-21 14:51:38.000 325 21245.61 346.94 43028.62 47989.06 2019-11-21 14:51:39.000 325 21245.57 347.03 43028.65 47989.06 2019-11-21 14:51:40.000 325 21245.53 347.10 43028.63 47989.05 2019-11-21 14:51:41.000 325 21245.47 347.18 43028.64 47989.04 2019-11-21 14:51:42.000 325 21245.43 347.26 43028.62 47988.97 2019-11-21 14:51:43.000 325 21245.38 347.33 43028.63 47988.98 2019-11-21 14:51:44.000 325 21245.39 347.38 43028.58 47988.90 2019-11-21 14:51:45.000 325 21245.35 347.44 43028.57 47988.90 2019-11-21 14:51:46.000 325 21245.36 347.51 43028.58 47988.89 2019-11-21 14:51:47.000 325 21245.38 347.60 43028.53 47988.89 2019-11-21 14:51:48.000 325 21245.37 347.67 43028.52 47988.85 2019-11-21 14:51:49.000 325 21245.35 347.77 43028.51 47988.85 2019-11-21 14:51:50.000 325 21245.35 347.82 43028.47 47988.82 2019-11-21 14:51:51.000 325 21245.31 347.91 43028.43 47988.76 2019-11-21 14:51:52.000 325 21245.29 347.97 43028.39 47988.74 2019-11-21 14:51:53.000 325 21245.30 348.04 43028.35 47988.69 2019-11-21 14:51:54.000 325 21245.21 348.06 43028.32 47988.63 2019-11-21 14:51:55.000 325 21245.14 348.07 43028.31 47988.59 2019-11-21 14:51:56.000 325 21245.09 348.09 43028.32 47988.54 2019-11-21 14:51:57.000 325 21245.01 348.08 43028.30 47988.49 2019-11-21 14:51:58.000 325 21244.98 348.06 43028.31 47988.50 2019-11-21 14:51:59.000 325 21244.94 348.07 43028.31 47988.46 2019-11-21 14:52:00.000 325 21244.86 348.11 43028.33 47988.44 2019-11-21 14:52:01.000 325 21244.81 348.15 43028.35 47988.46 2019-11-21 14:52:02.000 325 21244.76 348.22 43028.34 47988.41 2019-11-21 14:52:03.000 325 21244.74 348.23 43028.38 47988.41 2019-11-21 14:52:04.000 325 21244.75 348.26 43028.36 47988.45 2019-11-21 14:52:05.000 325 21244.77 348.27 43028.36 47988.43 2019-11-21 14:52:06.000 325 21244.78 348.30 43028.37 47988.44 2019-11-21 14:52:07.000 325 21244.79 348.32 43028.39 47988.48 2019-11-21 14:52:08.000 325 21244.81 348.33 43028.40 47988.48 2019-11-21 14:52:09.000 325 21244.78 348.34 43028.40 47988.48 2019-11-21 14:52:10.000 325 21244.80 348.32 43028.40 47988.47 2019-11-21 14:52:11.000 325 21244.77 348.31 43028.43 47988.51 2019-11-21 14:52:12.000 325 21244.77 348.30 43028.46 47988.52 2019-11-21 14:52:13.000 325 21244.79 348.28 43028.49 47988.52 2019-11-21 14:52:14.000 325 21244.78 348.26 43028.50 47988.54 2019-11-21 14:52:15.000 325 21244.79 348.27 43028.53 47988.57 2019-11-21 14:52:16.000 325 21244.81 348.25 43028.54 47988.56 2019-11-21 14:52:17.000 325 21244.85 348.26 43028.57 47988.62 2019-11-21 14:52:18.000 325 21244.91 348.27 43028.60 47988.64 2019-11-21 14:52:19.000 325 21244.97 348.28 43028.56 47988.70 2019-11-21 14:52:20.000 325 21245.07 348.30 43028.57 47988.74 2019-11-21 14:52:21.000 325 21245.13 348.33 43028.61 47988.76 2019-11-21 14:52:22.000 325 21245.20 348.36 43028.62 47988.80 2019-11-21 14:52:23.000 325 21245.25 348.41 43028.59 47988.81 2019-11-21 14:52:24.000 325 21245.30 348.46 43028.61 47988.83 2019-11-21 14:52:25.000 325 21245.34 348.46 43028.61 47988.88 2019-11-21 14:52:26.000 325 21245.40 348.50 43028.56 47988.87 2019-11-21 14:52:27.000 325 21245.50 348.55 43028.58 47988.91 2019-11-21 14:52:28.000 325 21245.57 348.59 43028.59 47988.95 2019-11-21 14:52:29.000 325 21245.62 348.61 43028.61 47988.95 2019-11-21 14:52:30.000 325 21245.62 348.69 43028.57 47988.98 2019-11-21 14:52:31.000 325 21245.62 348.77 43028.56 47988.99 2019-11-21 14:52:32.000 325 21245.62 348.83 43028.56 47989.00 2019-11-21 14:52:33.000 325 21245.62 348.90 43028.56 47988.98 2019-11-21 14:52:34.000 325 21245.60 348.96 43028.49 47988.96 2019-11-21 14:52:35.000 325 21245.54 349.06 43028.49 47988.91 2019-11-21 14:52:36.000 325 21245.50 349.11 43028.45 47988.89 2019-11-21 14:52:37.000 325 21245.43 349.18 43028.41 47988.79 2019-11-21 14:52:38.000 325 21245.34 349.30 43028.38 47988.76 2019-11-21 14:52:39.000 325 21245.25 349.44 43028.34 47988.68 2019-11-21 14:52:40.000 325 21245.15 349.55 43028.26 47988.61 2019-11-21 14:52:41.000 325 21245.07 349.59 43028.21 47988.52 2019-11-21 14:52:42.000 325 21244.98 349.64 43028.22 47988.43 2019-11-21 14:52:43.000 325 21244.94 349.68 43028.21 47988.40 2019-11-21 14:52:44.000 325 21244.88 349.73 43028.21 47988.37 2019-11-21 14:52:45.000 325 21244.74 349.77 43028.20 47988.36 2019-11-21 14:52:46.000 325 21244.69 349.81 43028.18 47988.33 2019-11-21 14:52:47.000 325 21244.64 349.85 43028.18 47988.28 2019-11-21 14:52:48.000 325 21244.54 349.87 43028.18 47988.25 2019-11-21 14:52:49.000 325 21244.47 349.92 43028.20 47988.22 2019-11-21 14:52:50.000 325 21244.38 349.94 43028.24 47988.19 2019-11-21 14:52:51.000 325 21244.33 349.98 43028.26 47988.16 2019-11-21 14:52:52.000 325 21244.29 350.01 43028.25 47988.16 2019-11-21 14:52:53.000 325 21244.26 350.08 43028.28 47988.15 2019-11-21 14:52:54.000 325 21244.25 350.16 43028.24 47988.12 2019-11-21 14:52:55.000 325 21244.19 350.19 43028.27 47988.13 2019-11-21 14:52:56.000 325 21244.14 350.22 43028.24 47988.10 2019-11-21 14:52:57.000 325 21244.14 350.25 43028.21 47988.09 2019-11-21 14:52:58.000 325 21244.12 350.27 43028.20 47988.08 2019-11-21 14:52:59.000 325 21244.12 350.30 43028.20 47988.06 2019-11-21 14:53:00.000 325 21244.17 350.30 43028.21 47988.07 2019-11-21 14:53:01.000 325 21244.23 350.31 43028.24 47988.10 2019-11-21 14:53:02.000 325 21244.27 350.29 43028.24 47988.12 2019-11-21 14:53:03.000 325 21244.35 350.33 43028.29 47988.17 2019-11-21 14:53:04.000 325 21244.43 350.43 43028.27 47988.22 2019-11-21 14:53:05.000 325 21244.50 350.49 43028.28 47988.23 2019-11-21 14:53:06.000 325 21244.55 350.54 43028.25 47988.24 2019-11-21 14:53:07.000 325 21244.60 350.63 43028.20 47988.26 2019-11-21 14:53:08.000 325 21244.66 350.66 43028.23 47988.25 2019-11-21 14:53:09.000 325 21244.69 350.68 43028.24 47988.28 2019-11-21 14:53:10.000 325 21244.71 350.72 43028.26 47988.31 2019-11-21 14:53:11.000 325 21244.75 350.78 43028.26 47988.34 2019-11-21 14:53:12.000 325 21244.79 350.83 43028.26 47988.33 2019-11-21 14:53:13.000 325 21244.80 350.83 43028.25 47988.38 2019-11-21 14:53:14.000 325 21244.80 350.85 43028.24 47988.38 2019-11-21 14:53:15.000 325 21244.83 350.82 43028.26 47988.38 2019-11-21 14:53:16.000 325 21244.86 350.81 43028.27 47988.39 2019-11-21 14:53:17.000 325 21244.87 350.80 43028.29 47988.40 2019-11-21 14:53:18.000 325 21244.93 350.77 43028.28 47988.45 2019-11-21 14:53:19.000 325 21245.01 350.75 43028.29 47988.44 2019-11-21 14:53:20.000 325 21245.12 350.70 43028.29 47988.51 2019-11-21 14:53:21.000 325 21245.18 350.68 43028.31 47988.54 2019-11-21 14:53:22.000 325 21245.29 350.62 43028.33 47988.58 2019-11-21 14:53:23.000 325 21245.38 350.57 43028.32 47988.65 2019-11-21 14:53:24.000 325 21245.54 350.51 43028.34 47988.71 2019-11-21 14:53:25.000 325 21245.65 350.46 43028.36 47988.79 2019-11-21 14:53:26.000 325 21245.75 350.42 43028.37 47988.85 2019-11-21 14:53:27.000 325 21245.88 350.42 43028.39 47988.95 2019-11-21 14:53:28.000 325 21245.98 350.42 43028.39 47989.00 2019-11-21 14:53:29.000 325 21246.04 350.40 43028.42 47989.06 2019-11-21 14:53:30.000 325 21246.09 350.43 43028.43 47989.08 2019-11-21 14:53:31.000 325 21246.15 350.46 43028.44 47989.11 2019-11-21 14:53:32.000 325 21246.16 350.49 43028.43 47989.15 2019-11-21 14:53:33.000 325 21246.14 350.49 43028.49 47989.13 2019-11-21 14:53:34.000 325 21246.11 350.50 43028.48 47989.17 2019-11-21 14:53:35.000 325 21246.07 350.55 43028.48 47989.15 2019-11-21 14:53:36.000 325 21245.98 350.60 43028.52 47989.11 2019-11-21 14:53:37.000 325 21245.89 350.66 43028.51 47989.11 2019-11-21 14:53:38.000 325 21245.84 350.69 43028.49 47989.07 2019-11-21 14:53:39.000 325 21245.74 350.77 43028.48 47989.03 2019-11-21 14:53:40.000 325 21245.67 350.83 43028.48 47989.01 2019-11-21 14:53:41.000 325 21245.58 350.88 43028.49 47988.95 2019-11-21 14:53:42.000 325 21245.50 350.90 43028.44 47988.88 2019-11-21 14:53:43.000 325 21245.43 350.94 43028.46 47988.86 2019-11-21 14:53:44.000 325 21245.40 351.02 43028.46 47988.83 2019-11-21 14:53:45.000 325 21245.41 351.07 43028.44 47988.81 2019-11-21 14:53:46.000 325 21245.39 351.11 43028.38 47988.79 2019-11-21 14:53:47.000 325 21245.38 351.17 43028.33 47988.78 2019-11-21 14:53:48.000 325 21245.39 351.22 43028.31 47988.76 2019-11-21 14:53:49.000 325 21245.41 351.22 43028.29 47988.71 2019-11-21 14:53:50.000 325 21245.45 351.21 43028.31 47988.71 2019-11-21 14:53:51.000 325 21245.54 351.20 43028.32 47988.71 2019-11-21 14:53:52.000 325 21245.63 351.19 43028.31 47988.76 2019-11-21 14:53:53.000 325 21245.72 351.17 43028.32 47988.77 2019-11-21 14:53:54.000 325 21245.76 351.18 43028.35 47988.82 2019-11-21 14:53:55.000 325 21245.77 351.23 43028.35 47988.85 2019-11-21 14:53:56.000 325 21245.78 351.30 43028.32 47988.89 2019-11-21 14:53:57.000 325 21245.81 351.32 43028.35 47988.90 2019-11-21 14:53:58.000 325 21245.78 351.35 43028.37 47988.91 2019-11-21 14:53:59.000 325 21245.77 351.40 43028.38 47988.92 2019-11-21 14:54:00.000 325 21245.75 351.43 43028.40 47988.89 2019-11-21 14:54:01.000 325 21245.68 351.43 43028.43 47988.90 2019-11-21 14:54:02.000 325 21245.57 351.47 43028.43 47988.91 2019-11-21 14:54:03.000 325 21245.48 351.48 43028.45 47988.90 2019-11-21 14:54:04.000 325 21245.39 351.49 43028.43 47988.84 2019-11-21 14:54:05.000 325 21245.38 351.45 43028.46 47988.83 2019-11-21 14:54:06.000 325 21245.32 351.43 43028.44 47988.81 2019-11-21 14:54:07.000 325 21245.28 351.42 43028.47 47988.79 2019-11-21 14:54:08.000 325 21245.29 351.43 43028.52 47988.83 2019-11-21 14:54:09.000 325 21245.28 351.45 43028.51 47988.83 2019-11-21 14:54:10.000 325 21245.28 351.46 43028.53 47988.81 2019-11-21 14:54:11.000 325 21245.27 351.46 43028.52 47988.82 2019-11-21 14:54:12.000 325 21245.30 351.48 43028.52 47988.87 2019-11-21 14:54:13.000 325 21245.34 351.48 43028.53 47988.83 2019-11-21 14:54:14.000 325 21245.32 351.53 43028.51 47988.86 2019-11-21 14:54:15.000 325 21245.32 351.55 43028.49 47988.86 2019-11-21 14:54:16.000 325 21245.27 351.59 43028.49 47988.82 2019-11-21 14:54:17.000 325 21245.22 351.61 43028.50 47988.81 2019-11-21 14:54:18.000 325 21245.17 351.61 43028.46 47988.77 2019-11-21 14:54:19.000 325 21245.11 351.59 43028.46 47988.73 2019-11-21 14:54:20.000 325 21245.03 351.56 43028.51 47988.72 2019-11-21 14:54:21.000 325 21244.96 351.50 43028.55 47988.67 2019-11-21 14:54:22.000 325 21244.83 351.46 43028.55 47988.68 2019-11-21 14:54:23.000 325 21244.74 351.42 43028.56 47988.63 2019-11-21 14:54:24.000 325 21244.64 351.32 43028.63 47988.59 2019-11-21 14:54:25.000 325 21244.52 351.24 43028.64 47988.61 2019-11-21 14:54:26.000 325 21244.47 351.17 43028.69 47988.57 2019-11-21 14:54:27.000 325 21244.42 351.11 43028.70 47988.59 2019-11-21 14:54:28.000 325 21244.35 351.05 43028.72 47988.59 2019-11-21 14:54:29.000 325 21244.35 350.94 43028.72 47988.61 2019-11-21 14:54:30.000 325 21244.34 350.79 43028.72 47988.56 2019-11-21 14:54:31.000 325 21244.33 350.63 43028.78 47988.59 2019-11-21 14:54:32.000 325 21244.40 350.49 43028.80 47988.61 2019-11-21 14:54:33.000 325 21244.55 350.36 43028.79 47988.66 2019-11-21 14:54:34.000 325 21244.69 350.24 43028.80 47988.75 2019-11-21 14:54:35.000 325 21244.89 350.09 43028.82 47988.83 2019-11-21 14:54:36.000 325 21245.14 349.95 43028.85 47988.94 2019-11-21 14:54:37.000 325 21245.44 349.82 43028.86 47989.03 2019-11-21 14:54:38.000 325 21245.72 349.69 43028.89 47989.19 2019-11-21 14:54:39.000 325 21246.00 349.56 43028.89 47989.33 2019-11-21 14:54:40.000 325 21246.29 349.48 43028.90 47989.46 2019-11-21 14:54:41.000 325 21246.57 349.39 43028.90 47989.63 2019-11-21 14:54:42.000 325 21246.80 349.33 43028.95 47989.77 2019-11-21 14:54:43.000 325 21246.99 349.29 43028.99 47989.89 2019-11-21 14:54:44.000 325 21247.11 349.29 43029.02 47990.01 2019-11-21 14:54:45.000 325 21247.20 349.32 43029.03 47990.09 2019-11-21 14:54:46.000 325 21247.25 349.33 43029.01 47990.14 2019-11-21 14:54:47.000 325 21247.27 349.37 43029.03 47990.16 2019-11-21 14:54:48.000 325 21247.28 349.35 43029.05 47990.18 2019-11-21 14:54:49.000 325 21247.25 349.37 43029.08 47990.20 2019-11-21 14:54:50.000 325 21247.19 349.39 43029.13 47990.22 2019-11-21 14:54:51.000 325 21247.11 349.43 43029.14 47990.20 2019-11-21 14:54:52.000 325 21247.03 349.46 43029.17 47990.22 2019-11-21 14:54:53.000 325 21246.95 349.50 43029.21 47990.19 2019-11-21 14:54:54.000 325 21246.86 349.53 43029.21 47990.19 2019-11-21 14:54:55.000 325 21246.75 349.57 43029.19 47990.12 2019-11-21 14:54:56.000 325 21246.60 349.64 43029.20 47990.08 2019-11-21 14:54:57.000 325 21246.48 349.71 43029.18 47990.02 2019-11-21 14:54:58.000 325 21246.33 349.82 43029.16 47989.92 2019-11-21 14:54:59.000 325 21246.20 349.90 43029.13 47989.82 2019-11-21 14:55:00.000 325 21246.07 349.93 43029.11 47989.74 2019-11-21 14:55:01.000 325 21245.96 349.98 43029.04 47989.66 2019-11-21 14:55:02.000 325 21245.83 350.01 43029.00 47989.59 2019-11-21 14:55:03.000 325 21245.72 350.04 43028.98 47989.50 2019-11-21 14:55:04.000 325 21245.62 350.04 43028.95 47989.42 2019-11-21 14:55:05.000 325 21245.55 350.11 43028.94 47989.37 2019-11-21 14:55:06.000 325 21245.44 350.16 43028.90 47989.30 2019-11-21 14:55:07.000 325 21245.34 350.20 43028.83 47989.22 2019-11-21 14:55:08.000 325 21245.31 350.22 43028.80 47989.17 2019-11-21 14:55:09.000 325 21245.26 350.21 43028.79 47989.12 2019-11-21 14:55:10.000 325 21245.24 350.15 43028.79 47989.06 2019-11-21 14:55:11.000 325 21245.25 350.06 43028.79 47989.03 2019-11-21 14:55:12.000 325 21245.30 349.96 43028.80 47989.07 2019-11-21 14:55:13.000 325 21245.31 349.92 43028.83 47989.04 2019-11-21 14:55:14.000 325 21245.33 349.87 43028.84 47989.10 2019-11-21 14:55:15.000 325 21245.33 349.84 43028.88 47989.14 2019-11-21 14:55:16.000 325 21245.33 349.86 43028.85 47989.12 2019-11-21 14:55:17.000 325 21245.31 349.88 43028.87 47989.15 2019-11-21 14:55:18.000 325 21245.31 349.91 43028.86 47989.14 2019-11-21 14:55:19.000 325 21245.29 349.94 43028.87 47989.17 2019-11-21 14:55:20.000 325 21245.29 349.96 43028.87 47989.13 2019-11-21 14:55:21.000 325 21245.32 349.98 43028.88 47989.17 2019-11-21 14:55:22.000 325 21245.32 349.99 43028.90 47989.14 2019-11-21 14:55:23.000 325 21245.28 350.00 43028.88 47989.14 2019-11-21 14:55:24.000 325 21245.20 349.98 43028.88 47989.11 2019-11-21 14:55:25.000 325 21245.11 349.99 43028.92 47989.13 2019-11-21 14:55:26.000 325 21244.98 349.95 43028.96 47989.06 2019-11-21 14:55:27.000 325 21244.86 349.91 43028.98 47989.03 2019-11-21 14:55:28.000 325 21244.81 349.90 43028.98 47989.02 2019-11-21 14:55:29.000 325 21244.77 349.88 43029.01 47989.03 2019-11-21 14:55:30.000 325 21244.77 349.81 43029.05 47989.04 2019-11-21 14:55:31.000 325 21244.82 349.76 43029.07 47989.01 2019-11-21 14:55:32.000 325 21244.86 349.69 43029.08 47989.07 2019-11-21 14:55:33.000 325 21244.94 349.61 43029.11 47989.10 2019-11-21 14:55:34.000 325 21245.04 349.52 43029.12 47989.18 2019-11-21 14:55:35.000 325 21245.18 349.47 43029.11 47989.22 2019-11-21 14:55:36.000 325 21245.34 349.47 43029.08 47989.29 2019-11-21 14:55:37.000 325 21245.53 349.44 43029.06 47989.36 2019-11-21 14:55:38.000 325 21245.68 349.43 43029.03 47989.42 2019-11-21 14:55:39.000 325 21245.81 349.41 43029.03 47989.49 2019-11-21 14:55:40.000 325 21245.97 349.37 43029.03 47989.53 2019-11-21 14:55:41.000 325 21246.13 349.38 43029.03 47989.58 2019-11-21 14:55:42.000 325 21246.22 349.37 43029.02 47989.63 2019-11-21 14:55:43.000 325 21246.32 349.38 43029.03 47989.69 2019-11-21 14:55:44.000 325 21246.41 349.38 43029.03 47989.70 2019-11-21 14:55:45.000 325 21246.46 349.39 43029.04 47989.73 2019-11-21 14:55:46.000 325 21246.48 349.41 43029.00 47989.77 2019-11-21 14:55:47.000 325 21246.41 349.46 43029.05 47989.78 2019-11-21 14:55:48.000 325 21246.34 349.50 43029.04 47989.76 2019-11-21 14:55:49.000 325 21246.26 349.55 43029.07 47989.73 2019-11-21 14:55:50.000 325 21246.11 349.59 43029.10 47989.69 2019-11-21 14:55:51.000 325 21245.97 349.60 43029.10 47989.63 2019-11-21 14:55:52.000 325 21245.86 349.61 43029.08 47989.56 2019-11-21 14:55:53.000 325 21245.77 349.63 43029.09 47989.54 2019-11-21 14:55:54.000 325 21245.65 349.64 43029.08 47989.51 2019-11-21 14:55:55.000 325 21245.55 349.62 43029.10 47989.47 2019-11-21 14:55:56.000 325 21245.41 349.61 43029.13 47989.41 2019-11-21 14:55:57.000 325 21245.30 349.59 43029.14 47989.36 2019-11-21 14:55:58.000 325 21245.21 349.56 43029.11 47989.33 2019-11-21 14:55:59.000 325 21245.15 349.49 43029.16 47989.31 2019-11-21 14:56:00.000 325 21245.09 349.43 43029.20 47989.30 2019-11-21 14:56:01.000 325 21245.00 349.38 43029.28 47989.29 2019-11-21 14:56:02.000 325 21244.99 349.32 43029.31 47989.33 2019-11-21 14:56:03.000 325 21244.98 349.29 43029.31 47989.32 2019-11-21 14:56:04.000 325 21245.00 349.26 43029.32 47989.36 2019-11-21 14:56:05.000 325 21244.99 349.22 43029.30 47989.35 2019-11-21 14:56:06.000 325 21245.00 349.20 43029.30 47989.37 2019-11-21 14:56:07.000 325 21244.94 349.18 43029.27 47989.35 2019-11-21 14:56:08.000 325 21244.90 349.20 43029.27 47989.33 2019-11-21 14:56:09.000 325 21244.89 349.21 43029.26 47989.32 2019-11-21 14:56:10.000 325 21244.89 349.23 43029.25 47989.27 2019-11-21 14:56:11.000 325 21244.90 349.27 43029.18 47989.24 2019-11-21 14:56:12.000 325 21244.90 349.26 43029.14 47989.22 2019-11-21 14:56:13.000 325 21244.87 349.30 43029.14 47989.19 2019-11-21 14:56:14.000 325 21244.86 349.28 43029.13 47989.14 2019-11-21 14:56:15.000 325 21244.77 349.30 43029.08 47989.13 2019-11-21 14:56:16.000 325 21244.72 349.30 43029.06 47989.07 2019-11-21 14:56:17.000 325 21244.69 349.29 43029.10 47989.03 2019-11-21 14:56:18.000 325 21244.70 349.30 43029.06 47989.03 2019-11-21 14:56:19.000 325 21244.74 349.29 43029.08 47989.02 2019-11-21 14:56:20.000 325 21244.81 349.23 43029.09 47989.07 2019-11-21 14:56:21.000 325 21244.92 349.17 43029.11 47989.08 2019-11-21 14:56:22.000 325 21245.07 349.11 43029.10 47989.14 2019-11-21 14:56:23.000 325 21245.18 349.07 43029.09 47989.17 2019-11-21 14:56:24.000 325 21245.35 349.00 43029.08 47989.27 2019-11-21 14:56:25.000 325 21245.54 348.93 43029.09 47989.32 2019-11-21 14:56:26.000 325 21245.72 348.85 43029.07 47989.41 2019-11-21 14:56:27.000 325 21245.92 348.79 43029.14 47989.52 2019-11-21 14:56:28.000 325 21246.11 348.76 43029.15 47989.62 2019-11-21 14:56:29.000 325 21246.32 348.72 43029.18 47989.71 2019-11-21 14:56:30.000 325 21246.48 348.70 43029.19 47989.84 2019-11-21 14:56:31.000 325 21246.58 348.74 43029.21 47989.89 2019-11-21 14:56:32.000 325 21246.68 348.73 43029.23 47989.98 2019-11-21 14:56:33.000 325 21246.75 348.71 43029.24 47990.06 2019-11-21 14:56:34.000 325 21246.73 348.74 43029.23 47990.09 2019-11-21 14:56:35.000 325 21246.72 348.78 43029.29 47990.11 2019-11-21 14:56:36.000 325 21246.65 348.84 43029.29 47990.09 2019-11-21 14:56:37.000 325 21246.53 348.88 43029.29 47990.05 2019-11-21 14:56:38.000 325 21246.41 348.92 43029.28 47990.04 2019-11-21 14:56:39.000 325 21246.33 348.97 43029.24 47989.98 2019-11-21 14:56:40.000 325 21246.25 348.97 43029.27 47989.93 2019-11-21 14:56:41.000 325 21246.20 348.96 43029.31 47989.89 2019-11-21 14:56:42.000 325 21246.12 348.97 43029.32 47989.89 2019-11-21 14:56:43.000 325 21246.14 348.99 43029.34 47989.85 2019-11-21 14:56:44.000 325 21246.13 348.98 43029.33 47989.88 2019-11-21 14:56:45.000 325 21246.14 349.00 43029.34 47989.87 2019-11-21 14:56:46.000 325 21246.17 349.05 43029.32 47989.91 2019-11-21 14:56:47.000 325 21246.21 349.10 43029.29 47989.88 2019-11-21 14:56:48.000 325 21246.34 349.10 43029.28 47989.90 2019-11-21 14:56:49.000 325 21246.42 349.14 43029.26 47989.95 2019-11-21 14:56:50.000 325 21246.52 349.15 43029.20 47989.95 2019-11-21 14:56:51.000 325 21246.59 349.18 43029.20 47989.99 2019-11-21 14:56:52.000 325 21246.65 349.21 43029.16 47990.00 2019-11-21 14:56:53.000 325 21246.68 349.25 43029.18 47990.00 2019-11-21 14:56:54.000 325 21246.69 349.29 43029.17 47990.00 2019-11-21 14:56:55.000 325 21246.67 349.35 43029.17 47990.00 2019-11-21 14:56:56.000 325 21246.63 349.40 43029.17 47989.97 2019-11-21 14:56:57.000 325 21246.58 349.46 43029.17 47989.98 2019-11-21 14:56:58.000 325 21246.58 349.52 43029.11 47989.97 2019-11-21 14:56:59.000 325 21246.52 349.57 43029.10 47989.92 2019-11-21 14:57:00.000 325 21246.40 349.64 43029.16 47989.89 2019-11-21 14:57:01.000 325 21246.30 349.75 43029.15 47989.90 2019-11-21 14:57:02.000 325 21246.24 349.81 43029.16 47989.81 2019-11-21 14:57:03.000 325 21246.13 349.88 43029.17 47989.78 2019-11-21 14:57:04.000 325 21246.04 349.95 43029.21 47989.75 2019-11-21 14:57:05.000 325 21245.98 350.05 43029.16 47989.72 2019-11-21 14:57:06.000 325 21245.95 350.16 43029.16 47989.67 2019-11-21 14:57:07.000 325 21245.88 350.33 43029.08 47989.61 2019-11-21 14:57:08.000 325 21245.84 350.45 43029.01 47989.56 2019-11-21 14:57:09.000 325 21245.79 350.51 43028.98 47989.50 2019-11-21 14:57:10.000 325 21245.72 350.58 43028.91 47989.41 2019-11-21 14:57:11.000 325 21245.69 350.58 43028.89 47989.37 2019-11-21 14:57:12.000 325 21245.63 350.61 43028.86 47989.31 2019-11-21 14:57:13.000 325 21245.53 350.71 43028.84 47989.27 2019-11-21 14:57:14.000 325 21245.47 350.75 43028.78 47989.21 2019-11-21 14:57:15.000 325 21245.41 350.79 43028.73 47989.13 2019-11-21 14:57:16.000 325 21245.31 350.81 43028.69 47989.06 2019-11-21 14:57:17.000 325 21245.25 350.81 43028.69 47988.99 2019-11-21 14:57:18.000 325 21245.21 350.76 43028.66 47988.97 2019-11-21 14:57:19.000 325 21245.15 350.74 43028.63 47988.91 2019-11-21 14:57:20.000 325 21245.16 350.72 43028.59 47988.88 2019-11-21 14:57:21.000 325 21245.18 350.66 43028.57 47988.84 2019-11-21 14:57:22.000 325 21245.18 350.57 43028.61 47988.86 2019-11-21 14:57:23.000 325 21245.19 350.46 43028.64 47988.86 2019-11-21 14:57:24.000 325 21245.17 350.46 43028.64 47988.91 2019-11-21 14:57:25.000 325 21245.15 350.52 43028.63 47988.88 2019-11-21 14:57:26.000 325 21245.15 350.51 43028.63 47988.88 2019-11-21 14:57:27.000 325 21245.22 350.50 43028.58 47988.83 2019-11-21 14:57:28.000 325 21245.34 350.44 43028.59 47988.86 2019-11-21 14:57:29.000 325 21245.47 350.42 43028.60 47988.92 2019-11-21 14:57:30.000 325 21245.61 350.43 43028.62 47988.97 2019-11-21 14:57:31.000 325 21245.67 350.48 43028.64 47989.07 2019-11-21 14:57:32.000 325 21245.74 350.59 43028.62 47989.09 2019-11-21 14:57:33.000 325 21245.76 350.72 43028.57 47989.11 2019-11-21 14:57:34.000 325 21245.79 350.79 43028.54 47989.11 2019-11-21 14:57:35.000 325 21245.90 350.78 43028.55 47989.11 2019-11-21 14:57:36.000 325 21245.95 350.79 43028.56 47989.12 2019-11-21 14:57:37.000 325 21245.93 350.85 43028.57 47989.15 2019-11-21 14:57:38.000 325 21245.96 350.88 43028.59 47989.17 2019-11-21 14:57:39.000 325 21245.95 350.91 43028.59 47989.20 2019-11-21 14:57:40.000 325 21245.91 350.98 43028.55 47989.18 2019-11-21 14:57:41.000 325 21245.88 351.04 43028.52 47989.16 2019-11-21 14:57:42.000 325 21245.86 351.17 43028.49 47989.15 2019-11-21 14:57:43.000 325 21245.88 351.31 43028.45 47989.12 2019-11-21 14:57:44.000 325 21245.83 351.43 43028.37 47989.00 2019-11-21 14:57:45.000 325 21245.90 351.50 43028.31 47988.97 2019-11-21 14:57:46.000 325 21245.93 351.57 43028.29 47988.93 2019-11-21 14:57:47.000 325 21245.92 351.63 43028.28 47988.93 2019-11-21 14:57:48.000 325 21245.91 351.70 43028.26 47988.90 2019-11-21 14:57:49.000 325 21245.90 351.75 43028.23 47988.90 2019-11-21 14:57:50.000 325 21245.95 351.78 43028.22 47988.84 2019-11-21 14:57:51.000 325 21245.95 351.81 43028.24 47988.88 2019-11-21 14:57:52.000 325 21245.96 351.81 43028.25 47988.90 2019-11-21 14:57:53.000 325 21245.92 351.85 43028.27 47988.89 2019-11-21 14:57:54.000 325 21245.90 351.91 43028.28 47988.91 2019-11-21 14:57:55.000 325 21245.91 351.99 43028.26 47988.91 2019-11-21 14:57:56.000 325 21245.87 352.07 43028.28 47988.91 2019-11-21 14:57:57.000 325 21245.81 352.16 43028.28 47988.88 2019-11-21 14:57:58.000 325 21245.76 352.21 43028.27 47988.83 2019-11-21 14:57:59.000 325 21245.74 352.25 43028.28 47988.82 2019-11-21 14:58:00.000 325 21245.71 352.26 43028.30 47988.80 2019-11-21 14:58:01.000 325 21245.67 352.30 43028.30 47988.81 2019-11-21 14:58:02.000 325 21245.68 352.33 43028.32 47988.85 2019-11-21 14:58:03.000 325 21245.69 352.37 43028.34 47988.88 2019-11-21 14:58:04.000 325 21245.70 352.45 43028.36 47988.90 2019-11-21 14:58:05.000 325 21245.67 352.52 43028.40 47988.91 2019-11-21 14:58:06.000 325 21245.70 352.55 43028.45 47988.90 2019-11-21 14:58:07.000 325 21245.69 352.56 43028.42 47988.89 2019-11-21 14:58:08.000 325 21245.69 352.57 43028.42 47988.92 2019-11-21 14:58:09.000 325 21245.70 352.55 43028.44 47988.92 2019-11-21 14:58:10.000 325 21245.70 352.55 43028.46 47988.96 2019-11-21 14:58:11.000 325 21245.68 352.57 43028.44 47988.97 2019-11-21 14:58:12.000 325 21245.71 352.56 43028.48 47988.98 2019-11-21 14:58:13.000 325 21245.75 352.53 43028.52 47989.00 2019-11-21 14:58:14.000 325 21245.74 352.49 43028.48 47989.00 2019-11-21 14:58:15.000 325 21245.74 352.48 43028.49 47988.99 2019-11-21 14:58:16.000 325 21245.81 352.44 43028.50 47989.01 2019-11-21 14:58:17.000 325 21245.84 352.39 43028.52 47989.05 2019-11-21 14:58:18.000 325 21245.89 352.38 43028.57 47989.13 2019-11-21 14:58:19.000 325 21245.96 352.37 43028.60 47989.13 2019-11-21 14:58:20.000 325 21245.95 352.43 43028.58 47989.17 2019-11-21 14:58:21.000 325 21246.01 352.48 43028.59 47989.24 2019-11-21 14:58:22.000 325 21246.10 352.49 43028.56 47989.21 2019-11-21 14:58:23.000 325 21246.15 352.49 43028.55 47989.21 2019-11-21 14:58:24.000 325 21246.26 352.49 43028.55 47989.27 2019-11-21 14:58:25.000 325 21246.35 352.47 43028.55 47989.30 2019-11-21 14:58:26.000 325 21246.42 352.48 43028.58 47989.39 2019-11-21 14:58:27.000 325 21246.55 352.50 43028.58 47989.43 2019-11-21 14:58:28.000 325 21246.64 352.53 43028.57 47989.45 2019-11-21 14:58:29.000 325 21246.64 352.56 43028.56 47989.49 2019-11-21 14:58:30.000 325 21246.64 352.56 43028.57 47989.50 2019-11-21 14:58:31.000 325 21246.67 352.53 43028.57 47989.52 2019-11-21 14:58:32.000 325 21246.69 352.52 43028.62 47989.55 2019-11-21 14:58:33.000 325 21246.68 352.52 43028.65 47989.55 2019-11-21 14:58:34.000 325 21246.67 352.52 43028.66 47989.60 2019-11-21 14:58:35.000 325 21246.66 352.55 43028.68 47989.61 2019-11-21 14:58:36.000 325 21246.62 352.56 43028.69 47989.62 2019-11-21 14:58:37.000 325 21246.59 352.55 43028.73 47989.64 2019-11-21 14:58:38.000 325 21246.57 352.60 43028.75 47989.62 2019-11-21 14:58:39.000 325 21246.55 352.61 43028.77 47989.63 2019-11-21 14:58:40.000 325 21246.53 352.64 43028.77 47989.62 2019-11-21 14:58:41.000 325 21246.50 352.67 43028.77 47989.65 2019-11-21 14:58:42.000 325 21246.53 352.67 43028.77 47989.61 2019-11-21 14:58:43.000 325 21246.52 352.72 43028.79 47989.64 2019-11-21 14:58:44.000 325 21246.51 352.73 43028.81 47989.61 2019-11-21 14:58:45.000 325 21246.53 352.74 43028.81 47989.65 2019-11-21 14:58:46.000 325 21246.54 352.75 43028.83 47989.61 2019-11-21 14:58:47.000 325 21246.56 352.73 43028.84 47989.65 2019-11-21 14:58:48.000 325 21246.54 352.76 43028.83 47989.71 2019-11-21 14:58:49.000 325 21246.50 352.81 43028.86 47989.67 2019-11-21 14:58:50.000 325 21246.40 352.84 43028.86 47989.68 2019-11-21 14:58:51.000 325 21246.36 352.89 43028.83 47989.64 2019-11-21 14:58:52.000 325 21246.28 352.90 43028.82 47989.59 2019-11-21 14:58:53.000 325 21246.23 352.88 43028.80 47989.56 2019-11-21 14:58:54.000 325 21246.19 352.90 43028.84 47989.55 2019-11-21 14:58:55.000 325 21246.17 352.83 43028.86 47989.53 2019-11-21 14:58:56.000 325 21246.16 352.77 43028.87 47989.54 2019-11-21 14:58:57.000 325 21246.13 352.72 43028.93 47989.56 2019-11-21 14:58:58.000 325 21246.10 352.69 43029.02 47989.63 2019-11-21 14:58:59.000 325 21246.11 352.65 43029.06 47989.65 2019-11-21 14:59:00.000 325 21246.11 352.61 43029.11 47989.69 2019-11-21 14:59:01.000 325 21246.11 352.58 43029.18 47989.74 2019-11-21 14:59:02.000 325 21246.09 352.61 43029.21 47989.79 2019-11-21 14:59:03.000 325 21246.14 352.59 43029.22 47989.83 2019-11-21 14:59:04.000 325 21246.18 352.59 43029.27 47989.87 2019-11-21 14:59:05.000 325 21246.20 352.59 43029.29 47989.90 2019-11-21 14:59:06.000 325 21246.23 352.56 43029.30 47989.88 2019-11-21 14:59:07.000 325 21246.26 352.56 43029.33 47989.96 2019-11-21 14:59:08.000 325 21246.25 352.55 43029.36 47989.94 2019-11-21 14:59:09.000 325 21246.24 352.59 43029.36 47990.00 2019-11-21 14:59:10.000 325 21246.18 352.64 43029.36 47990.01 2019-11-21 14:59:11.000 325 21246.09 352.65 43029.33 47989.96 2019-11-21 14:59:12.000 325 21246.01 352.68 43029.34 47989.92 2019-11-21 14:59:13.000 325 21245.90 352.69 43029.33 47989.87 2019-11-21 14:59:14.000 325 21245.80 352.71 43029.32 47989.81 2019-11-21 14:59:15.000 325 21245.72 352.74 43029.28 47989.74 2019-11-21 14:59:16.000 325 21245.67 352.75 43029.29 47989.73 2019-11-21 14:59:17.000 325 21245.57 352.74 43029.30 47989.72 2019-11-21 14:59:18.000 325 21245.51 352.72 43029.32 47989.65 2019-11-21 14:59:19.000 325 21245.44 352.76 43029.32 47989.65 2019-11-21 14:59:20.000 325 21245.44 352.77 43029.30 47989.64 2019-11-21 14:59:21.000 325 21245.42 352.80 43029.31 47989.63 2019-11-21 14:59:22.000 325 21245.39 352.82 43029.35 47989.61 2019-11-21 14:59:23.000 325 21245.37 352.84 43029.33 47989.62 2019-11-21 14:59:24.000 325 21245.35 352.89 43029.30 47989.60 2019-11-21 14:59:25.000 325 21245.32 352.96 43029.28 47989.56 2019-11-21 14:59:26.000 325 21245.29 353.02 43029.26 47989.57 2019-11-21 14:59:27.000 325 21245.30 353.02 43029.24 47989.52 2019-11-21 14:59:28.000 325 21245.31 353.02 43029.26 47989.50 2019-11-21 14:59:29.000 325 21245.30 353.06 43029.19 47989.49 2019-11-21 14:59:30.000 325 21245.28 353.09 43029.19 47989.46 2019-11-21 14:59:31.000 325 21245.28 353.10 43029.19 47989.47 2019-11-21 14:59:32.000 325 21245.27 353.11 43029.17 47989.46 2019-11-21 14:59:33.000 325 21245.25 353.14 43029.17 47989.43 2019-11-21 14:59:34.000 325 21245.24 353.18 43029.14 47989.44 2019-11-21 14:59:35.000 325 21245.17 353.24 43029.14 47989.40 2019-11-21 14:59:36.000 325 21245.09 353.30 43029.15 47989.38 2019-11-21 14:59:37.000 325 21245.05 353.34 43029.15 47989.36 2019-11-21 14:59:38.000 325 21244.98 353.41 43029.14 47989.28 2019-11-21 14:59:39.000 325 21244.88 353.45 43029.08 47989.27 2019-11-21 14:59:40.000 325 21244.81 353.46 43029.09 47989.21 2019-11-21 14:59:41.000 325 21244.75 353.50 43029.08 47989.15 2019-11-21 14:59:42.000 325 21244.71 353.55 43029.06 47989.13 2019-11-21 14:59:43.000 325 21244.68 353.58 43029.04 47989.07 2019-11-21 14:59:44.000 325 21244.62 353.63 43028.99 47989.00 2019-11-21 14:59:45.000 325 21244.51 353.66 43028.98 47988.98 2019-11-21 14:59:46.000 325 21244.47 353.63 43028.98 47988.94 2019-11-21 14:59:47.000 325 21244.42 353.64 43028.99 47988.89 2019-11-21 14:59:48.000 325 21244.42 353.64 43028.98 47988.86 2019-11-21 14:59:49.000 325 21244.40 353.63 43028.95 47988.85 2019-11-21 14:59:50.000 325 21244.40 353.57 43028.94 47988.84 2019-11-21 14:59:51.000 325 21244.39 353.56 43028.95 47988.83 2019-11-21 14:59:52.000 325 21244.34 353.53 43028.97 47988.82 2019-11-21 14:59:53.000 325 21244.35 353.52 43028.96 47988.83 2019-11-21 14:59:54.000 325 21244.34 353.49 43028.96 47988.84 2019-11-21 14:59:55.000 325 21244.29 353.45 43028.99 47988.82 2019-11-21 14:59:56.000 325 21244.30 353.41 43028.99 47988.83 2019-11-21 14:59:57.000 325 21244.26 353.39 43029.02 47988.84 2019-11-21 14:59:58.000 325 21244.25 353.35 43029.02 47988.83 2019-11-21 14:59:59.000 325 21244.24 353.33 43029.02 47988.82 2019-11-21 15:00:00.000 325 21244.16 353.29 43029.04 47988.82 2019-11-21 15:00:01.000 325 21244.03 353.21 43029.06 47988.82 2019-11-21 15:00:02.000 325 21243.93 353.21 43029.09 47988.81 2019-11-21 15:00:03.000 325 21243.83 353.19 43029.09 47988.76 2019-11-21 15:00:04.000 325 21243.78 353.19 43029.11 47988.72 2019-11-21 15:00:05.000 325 21243.71 353.21 43029.12 47988.68 2019-11-21 15:00:06.000 325 21243.66 353.17 43029.10 47988.69 2019-11-21 15:00:07.000 325 21243.61 353.13 43029.09 47988.68 2019-11-21 15:00:08.000 325 21243.60 353.11 43029.11 47988.62 2019-11-21 15:00:09.000 325 21243.59 353.09 43029.10 47988.63 2019-11-21 15:00:10.000 325 21243.58 353.01 43029.11 47988.62 2019-11-21 15:00:11.000 325 21243.60 352.94 43029.17 47988.64 2019-11-21 15:00:12.000 325 21243.64 352.87 43029.19 47988.66 2019-11-21 15:00:13.000 325 21243.65 352.77 43029.22 47988.70 2019-11-21 15:00:14.000 325 21243.66 352.70 43029.24 47988.71 2019-11-21 15:00:15.000 325 21243.69 352.64 43029.23 47988.78 2019-11-21 15:00:16.000 325 21243.76 352.59 43029.25 47988.78 2019-11-21 15:00:17.000 325 21243.76 352.53 43029.32 47988.83 2019-11-21 15:00:18.000 325 21243.82 352.47 43029.33 47988.84 2019-11-21 15:00:19.000 325 21243.90 352.44 43029.36 47988.91 2019-11-21 15:00:20.000 325 21243.98 352.42 43029.34 47988.94 2019-11-21 15:00:21.000 325 21244.04 352.46 43029.35 47989.01 2019-11-21 15:00:22.000 325 21244.10 352.49 43029.35 47989.03 2019-11-21 15:00:23.000 325 21244.17 352.55 43029.36 47989.05 2019-11-21 15:00:24.000 325 21244.25 352.57 43029.34 47989.06 2019-11-21 15:00:25.000 325 21244.29 352.57 43029.32 47989.06 2019-11-21 15:00:26.000 325 21244.35 352.57 43029.32 47989.07 2019-11-21 15:00:27.000 325 21244.42 352.56 43029.34 47989.12 2019-11-21 15:00:28.000 325 21244.43 352.53 43029.38 47989.17 2019-11-21 15:00:29.000 325 21244.50 352.49 43029.40 47989.19 2019-11-21 15:00:30.000 325 21244.52 352.49 43029.42 47989.24 2019-11-21 15:00:31.000 325 21244.54 352.49 43029.42 47989.27 2019-11-21 15:00:32.000 325 21244.54 352.53 43029.43 47989.29 2019-11-21 15:00:33.000 325 21244.56 352.54 43029.40 47989.29 2019-11-21 15:00:34.000 325 21244.57 352.52 43029.43 47989.30 2019-11-21 15:00:35.000 325 21244.59 352.51 43029.43 47989.32 2019-11-21 15:00:36.000 325 21244.62 352.46 43029.45 47989.31 2019-11-21 15:00:37.000 325 21244.62 352.42 43029.47 47989.31 2019-11-21 15:00:38.000 325 21244.62 352.38 43029.50 47989.35 2019-11-21 15:00:39.000 325 21244.66 352.33 43029.52 47989.41 2019-11-21 15:00:40.000 325 21244.63 352.25 43029.52 47989.39 2019-11-21 15:00:41.000 325 21244.63 352.19 43029.58 47989.45 2019-11-21 15:00:42.000 325 21244.64 352.11 43029.65 47989.48 2019-11-21 15:00:43.000 325 21244.66 352.00 43029.70 47989.54 2019-11-21 15:00:44.000 325 21244.65 351.90 43029.75 47989.57 2019-11-21 15:00:45.000 325 21244.72 351.78 43029.79 47989.63 2019-11-21 15:00:46.000 325 21244.76 351.69 43029.82 47989.70 2019-11-21 15:00:47.000 325 21244.84 351.62 43029.85 47989.76 2019-11-21 15:00:48.000 325 21244.94 351.55 43029.88 47989.82 2019-11-21 15:00:49.000 325 21245.05 351.55 43029.90 47989.89 2019-11-21 15:00:50.000 325 21245.18 351.52 43029.90 47989.97 2019-11-21 15:00:51.000 325 21245.29 351.48 43029.92 47990.03 2019-11-21 15:00:52.000 325 21245.37 351.54 43029.88 47990.07 2019-11-21 15:00:53.000 325 21245.46 351.60 43029.88 47990.08 2019-11-21 15:00:54.000 325 21245.53 351.67 43029.81 47990.09 2019-11-21 15:00:55.000 325 21245.63 351.69 43029.80 47990.10 2019-11-21 15:00:56.000 325 21245.73 351.65 43029.76 47990.08 2019-11-21 15:00:57.000 325 21245.84 351.62 43029.73 47990.08 2019-11-21 15:00:58.000 325 21245.92 351.62 43029.74 47990.13 2019-11-21 15:00:59.000 325 21246.01 351.60 43029.73 47990.14 2019-11-21 15:01:00.000 325 21246.05 351.59 43029.69 47990.18 2019-11-21 15:01:01.000 325 21246.06 351.57 43029.71 47990.21 2019-11-21 15:01:02.000 325 21246.09 351.56 43029.69 47990.21 2019-11-21 15:01:03.000 325 21246.10 351.53 43029.74 47990.24 2019-11-21 15:01:04.000 325 21246.10 351.52 43029.72 47990.25 2019-11-21 15:01:05.000 325 21246.06 351.51 43029.73 47990.24 2019-11-21 15:01:06.000 325 21246.02 351.50 43029.76 47990.25 2019-11-21 15:01:07.000 325 21245.97 351.49 43029.74 47990.24 2019-11-21 15:01:08.000 325 21245.92 351.48 43029.76 47990.22 2019-11-21 15:01:09.000 325 21245.90 351.51 43029.77 47990.19 2019-11-21 15:01:10.000 325 21245.85 351.51 43029.77 47990.20 2019-11-21 15:01:11.000 325 21245.83 351.51 43029.79 47990.17 2019-11-21 15:01:12.000 325 21245.78 351.57 43029.77 47990.17 2019-11-21 15:01:13.000 325 21245.80 351.64 43029.75 47990.14 2019-11-21 15:01:14.000 325 21245.78 351.72 43029.76 47990.16 2019-11-21 15:01:15.000 325 21245.78 351.80 43029.78 47990.10 2019-11-21 15:01:16.000 325 21245.75 351.85 43029.79 47990.16 2019-11-21 15:01:17.000 325 21245.71 351.89 43029.77 47990.12 2019-11-21 15:01:18.000 325 21245.72 351.89 43029.77 47990.13 2019-11-21 15:01:19.000 325 21245.70 351.92 43029.78 47990.07 2019-11-21 15:01:20.000 325 21245.64 351.94 43029.78 47990.13 2019-11-21 15:01:21.000 325 21245.60 351.93 43029.83 47990.10 2019-11-21 15:01:22.000 325 21245.53 351.89 43029.83 47990.10 2019-11-21 15:01:23.000 325 21245.46 351.91 43029.86 47990.11 2019-11-21 15:01:24.000 325 21245.37 351.97 43029.89 47990.11 2019-11-21 15:01:25.000 325 21245.29 352.03 43029.87 47990.04 2019-11-21 15:01:26.000 325 21245.22 352.09 43029.88 47990.04 2019-11-21 15:01:27.000 325 21245.12 352.16 43029.88 47990.00 2019-11-21 15:01:28.000 325 21245.01 352.23 43029.86 47989.93 2019-11-21 15:01:29.000 325 21244.89 352.31 43029.82 47989.88 2019-11-21 15:01:30.000 325 21244.75 352.38 43029.82 47989.81 2019-11-21 15:01:31.000 325 21244.70 352.42 43029.81 47989.75 2019-11-21 15:01:32.000 325 21244.60 352.46 43029.80 47989.67 2019-11-21 15:01:33.000 325 21244.43 352.56 43029.78 47989.63 2019-11-21 15:01:34.000 325 21244.29 352.65 43029.74 47989.53 2019-11-21 15:01:35.000 325 21244.16 352.74 43029.69 47989.46 2019-11-21 15:01:36.000 325 21244.03 352.88 43029.62 47989.35 2019-11-21 15:01:37.000 325 21243.89 352.96 43029.54 47989.24 2019-11-21 15:01:38.000 325 21243.76 353.01 43029.49 47989.12 2019-11-21 15:01:39.000 325 21243.68 353.04 43029.48 47989.00 2019-11-21 15:01:40.000 325 21243.59 353.07 43029.46 47988.96 2019-11-21 15:01:41.000 325 21243.50 353.10 43029.43 47988.90 2019-11-21 15:01:42.000 325 21243.44 353.13 43029.43 47988.82 2019-11-21 15:01:43.000 325 21243.36 353.19 43029.43 47988.80 2019-11-21 15:01:44.000 325 21243.33 353.20 43029.39 47988.75 2019-11-21 15:01:45.000 325 21243.27 353.23 43029.40 47988.73 2019-11-21 15:01:46.000 325 21243.20 353.23 43029.39 47988.67 2019-11-21 15:01:47.000 325 21243.13 353.23 43029.37 47988.66 2019-11-21 15:01:48.000 325 21243.08 353.23 43029.37 47988.63 2019-11-21 15:01:49.000 325 21243.03 353.24 43029.39 47988.61 2019-11-21 15:01:50.000 325 21243.00 353.23 43029.38 47988.58 2019-11-21 15:01:51.000 325 21242.97 353.20 43029.39 47988.58 2019-11-21 15:01:52.000 325 21242.93 353.18 43029.40 47988.58 2019-11-21 15:01:53.000 325 21242.94 353.10 43029.42 47988.56 2019-11-21 15:01:54.000 325 21242.97 353.00 43029.48 47988.62 2019-11-21 15:01:55.000 325 21243.00 352.91 43029.50 47988.63 2019-11-21 15:01:56.000 325 21243.03 352.81 43029.56 47988.68 2019-11-21 15:01:57.000 325 21243.08 352.75 43029.57 47988.75 2019-11-21 15:01:58.000 325 21243.18 352.68 43029.59 47988.83 2019-11-21 15:01:59.000 325 21243.29 352.60 43029.63 47988.86 2019-11-21 15:02:00.000 325 21243.42 352.49 43029.67 47988.96 2019-11-21 15:02:01.000 325 21243.56 352.42 43029.67 47989.00 2019-11-21 15:02:02.000 325 21243.70 352.32 43029.68 47989.09 2019-11-21 15:02:03.000 325 21243.87 352.27 43029.68 47989.16 2019-11-21 15:02:04.000 325 21244.07 352.23 43029.68 47989.25 2019-11-21 15:02:05.000 325 21244.23 352.20 43029.70 47989.32 2019-11-21 15:02:06.000 325 21244.41 352.16 43029.73 47989.43 2019-11-21 15:02:07.000 325 21244.59 352.15 43029.73 47989.52 2019-11-21 15:02:08.000 325 21244.71 352.16 43029.72 47989.58 2019-11-21 15:02:09.000 325 21244.84 352.16 43029.71 47989.67 2019-11-21 15:02:10.000 325 21244.93 352.16 43029.66 47989.67 2019-11-21 15:02:11.000 325 21244.99 352.13 43029.67 47989.72 2019-11-21 15:02:12.000 325 21245.09 352.14 43029.65 47989.73 2019-11-21 15:02:13.000 325 21245.11 352.11 43029.62 47989.74 2019-11-21 15:02:14.000 325 21245.12 352.11 43029.64 47989.78 2019-11-21 15:02:15.000 325 21245.16 352.04 43029.66 47989.78 2019-11-21 15:02:16.000 325 21245.16 351.99 43029.67 47989.79 2019-11-21 15:02:17.000 325 21245.19 351.97 43029.71 47989.81 2019-11-21 15:02:18.000 325 21245.25 351.92 43029.72 47989.84 2019-11-21 15:02:19.000 325 21245.32 351.87 43029.73 47989.85 2019-11-21 15:02:20.000 325 21245.39 351.86 43029.72 47989.91 2019-11-21 15:02:21.000 325 21245.53 351.80 43029.70 47989.96 2019-11-21 15:02:22.000 325 21245.69 351.77 43029.75 47990.01 2019-11-21 15:02:23.000 325 21245.81 351.73 43029.78 47990.13 2019-11-21 15:02:24.000 325 21245.93 351.73 43029.83 47990.18 2019-11-21 15:02:25.000 325 21246.05 351.73 43029.80 47990.29 2019-11-21 15:02:26.000 325 21246.15 351.75 43029.80 47990.36 2019-11-21 15:02:27.000 325 21246.23 351.76 43029.81 47990.42 2019-11-21 15:02:28.000 325 21246.26 351.76 43029.86 47990.44 2019-11-21 15:02:29.000 325 21246.25 351.79 43029.87 47990.50 2019-11-21 15:02:30.000 325 21246.22 351.83 43029.88 47990.50 2019-11-21 15:02:31.000 325 21246.15 351.88 43029.93 47990.51 2019-11-21 15:02:32.000 325 21246.09 351.92 43029.95 47990.46 2019-11-21 15:02:33.000 325 21246.00 351.91 43029.96 47990.47 2019-11-21 15:02:34.000 325 21245.87 351.95 43029.94 47990.41 2019-11-21 15:02:35.000 325 21245.79 351.94 43029.96 47990.38 2019-11-21 15:02:36.000 325 21245.69 352.01 43029.98 47990.36 2019-11-21 15:02:37.000 325 21245.57 352.11 43029.89 47990.28 2019-11-21 15:02:38.000 325 21245.55 352.19 43029.86 47990.25 2019-11-21 15:02:39.000 325 21245.47 352.29 43029.83 47990.17 2019-11-21 15:02:40.000 325 21245.45 352.33 43029.81 47990.13 2019-11-21 15:02:41.000 325 21245.38 352.40 43029.75 47990.08 2019-11-21 15:02:42.000 325 21245.36 352.44 43029.76 47990.03 2019-11-21 15:02:43.000 325 21245.37 352.47 43029.74 47989.96 2019-11-21 15:02:44.000 325 21245.37 352.52 43029.71 47989.96 2019-11-21 15:02:45.000 325 21245.35 352.59 43029.67 47989.93 2019-11-21 15:02:46.000 325 21245.35 352.67 43029.65 47989.92 2019-11-21 15:02:47.000 325 21245.30 352.74 43029.58 47989.86 2019-11-21 15:02:48.000 325 21245.25 352.79 43029.53 47989.80 2019-11-21 15:02:49.000 325 21245.21 352.83 43029.48 47989.74 2019-11-21 15:02:50.000 325 21245.15 352.84 43029.46 47989.69 2019-11-21 15:02:51.000 325 21245.05 352.81 43029.45 47989.63 2019-11-21 15:02:52.000 325 21245.03 352.76 43029.49 47989.59 2019-11-21 15:02:53.000 325 21244.97 352.71 43029.52 47989.58 2019-11-21 15:02:54.000 325 21244.84 352.65 43029.51 47989.55 2019-11-21 15:02:55.000 325 21244.81 352.61 43029.53 47989.57 2019-11-21 15:02:56.000 325 21244.78 352.58 43029.56 47989.54 2019-11-21 15:02:57.000 325 21244.75 352.59 43029.57 47989.58 2019-11-21 15:02:58.000 325 21244.71 352.64 43029.58 47989.56 2019-11-21 15:02:59.000 325 21244.63 352.70 43029.55 47989.56 2019-11-21 15:03:00.000 325 21244.57 352.76 43029.51 47989.49 2019-11-21 15:03:01.000 325 21244.53 352.78 43029.47 47989.43 2019-11-21 15:03:02.000 325 21244.48 352.79 43029.40 47989.39 2019-11-21 15:03:03.000 325 21244.43 352.78 43029.41 47989.32 2019-11-21 15:03:04.000 325 21244.46 352.75 43029.38 47989.29 2019-11-21 15:03:05.000 325 21244.46 352.75 43029.36 47989.24 2019-11-21 15:03:06.000 325 21244.43 352.69 43029.34 47989.21 2019-11-21 15:03:07.000 325 21244.40 352.63 43029.33 47989.19 2019-11-21 15:03:08.000 325 21244.44 352.55 43029.32 47989.22 2019-11-21 15:03:09.000 325 21244.47 352.48 43029.35 47989.20 2019-11-21 15:03:10.000 325 21244.50 352.43 43029.38 47989.23 2019-11-21 15:03:11.000 325 21244.52 352.37 43029.41 47989.28 2019-11-21 15:03:12.000 325 21244.56 352.33 43029.39 47989.30 2019-11-21 15:03:13.000 325 21244.62 352.27 43029.42 47989.33 2019-11-21 15:03:14.000 325 21244.68 352.23 43029.44 47989.35 2019-11-21 15:03:15.000 325 21244.76 352.19 43029.48 47989.41 2019-11-21 15:03:16.000 325 21244.91 352.14 43029.49 47989.43 2019-11-21 15:03:17.000 325 21244.96 352.13 43029.48 47989.54 2019-11-21 15:03:18.000 325 21245.08 352.10 43029.48 47989.57 2019-11-21 15:03:19.000 325 21245.22 352.06 43029.52 47989.64 2019-11-21 15:03:20.000 325 21245.37 352.05 43029.53 47989.72 2019-11-21 15:03:21.000 325 21245.48 352.01 43029.51 47989.79 2019-11-21 15:03:22.000 325 21245.57 351.95 43029.54 47989.81 2019-11-21 15:03:23.000 325 21245.65 351.88 43029.54 47989.86 2019-11-21 15:03:24.000 325 21245.69 351.86 43029.55 47989.94 2019-11-21 15:03:25.000 325 21245.72 351.85 43029.57 47989.97 2019-11-21 15:03:26.000 325 21245.78 351.84 43029.59 47989.97 2019-11-21 15:03:27.000 325 21245.80 351.84 43029.58 47990.01 2019-11-21 15:03:28.000 325 21245.82 351.84 43029.54 47990.02 2019-11-21 15:03:29.000 325 21245.78 351.89 43029.52 47989.98 2019-11-21 15:03:30.000 325 21245.70 351.91 43029.50 47989.94 2019-11-21 15:03:31.000 325 21245.67 351.92 43029.45 47989.91 2019-11-21 15:03:32.000 325 21245.65 351.88 43029.47 47989.87 2019-11-21 15:03:33.000 325 21245.61 351.86 43029.47 47989.85 2019-11-21 15:03:34.000 325 21245.55 351.81 43029.47 47989.81 2019-11-21 15:03:35.000 325 21245.55 351.76 43029.49 47989.82 2019-11-21 15:03:36.000 325 21245.56 351.71 43029.49 47989.84 2019-11-21 15:03:37.000 325 21245.56 351.64 43029.49 47989.83 2019-11-21 15:03:38.000 325 21245.62 351.59 43029.52 47989.83 2019-11-21 15:03:39.000 325 21245.70 351.53 43029.56 47989.90 2019-11-21 15:03:40.000 325 21245.78 351.48 43029.58 47989.92 2019-11-21 15:03:41.000 325 21245.82 351.41 43029.58 47989.98 2019-11-21 15:03:42.000 325 21245.95 351.32 43029.61 47990.01 2019-11-21 15:03:43.000 325 21246.12 351.26 43029.60 47990.08 2019-11-21 15:03:44.000 325 21246.27 351.18 43029.65 47990.18 2019-11-21 15:03:45.000 325 21246.42 351.14 43029.64 47990.23 2019-11-21 15:03:46.000 325 21246.61 351.12 43029.63 47990.34 2019-11-21 15:03:47.000 325 21246.81 351.08 43029.61 47990.40 2019-11-21 15:03:48.000 325 21246.96 351.06 43029.63 47990.48 2019-11-21 15:03:49.000 325 21247.07 351.07 43029.63 47990.57 2019-11-21 15:03:50.000 325 21247.20 351.09 43029.64 47990.62 2019-11-21 15:03:51.000 325 21247.29 351.11 43029.64 47990.69 2019-11-21 15:03:52.000 325 21247.36 351.13 43029.68 47990.77 2019-11-21 15:03:53.000 325 21247.43 351.12 43029.69 47990.78 2019-11-21 15:03:54.000 325 21247.42 351.18 43029.68 47990.82 2019-11-21 15:03:55.000 325 21247.40 351.23 43029.67 47990.81 2019-11-21 15:03:56.000 325 21247.38 351.24 43029.66 47990.81 2019-11-21 15:03:57.000 325 21247.35 351.27 43029.69 47990.78 2019-11-21 15:03:58.000 325 21247.29 351.31 43029.69 47990.78 2019-11-21 15:03:59.000 325 21247.26 351.34 43029.69 47990.74 2019-11-21 15:04:00.000 325 21247.23 351.37 43029.67 47990.72 2019-11-21 15:04:01.000 325 21247.18 351.41 43029.65 47990.70 2019-11-21 15:04:02.000 325 21247.22 351.43 43029.64 47990.68 2019-11-21 15:04:03.000 325 21247.26 351.44 43029.65 47990.69 2019-11-21 15:04:04.000 325 21247.32 351.48 43029.65 47990.73 2019-11-21 15:04:05.000 325 21247.41 351.54 43029.65 47990.75 2019-11-21 15:04:06.000 325 21247.49 351.57 43029.65 47990.78 2019-11-21 15:04:07.000 325 21247.57 351.61 43029.64 47990.79 2019-11-21 15:04:08.000 325 21247.65 351.67 43029.62 47990.86 2019-11-21 15:04:09.000 325 21247.71 351.71 43029.62 47990.89 2019-11-21 15:04:10.000 325 21247.79 351.79 43029.62 47990.92 2019-11-21 15:04:11.000 325 21247.85 351.87 43029.62 47990.95 2019-11-21 15:04:12.000 325 21247.88 351.93 43029.62 47990.98 2019-11-21 15:04:13.000 325 21247.86 352.02 43029.61 47990.96 2019-11-21 15:04:14.000 325 21247.83 352.12 43029.61 47990.96 2019-11-21 15:04:15.000 325 21247.75 352.20 43029.59 47990.92 2019-11-21 15:04:16.000 325 21247.66 352.30 43029.61 47990.92 2019-11-21 15:04:17.000 325 21247.56 352.39 43029.57 47990.85 2019-11-21 15:04:18.000 325 21247.46 352.46 43029.57 47990.81 2019-11-21 15:04:19.000 325 21247.34 352.55 43029.57 47990.75 2019-11-21 15:04:20.000 325 21247.23 352.61 43029.53 47990.70 2019-11-21 15:04:21.000 325 21247.14 352.69 43029.56 47990.65 2019-11-21 15:04:22.000 325 21247.03 352.75 43029.57 47990.60 2019-11-21 15:04:23.000 325 21246.87 352.78 43029.56 47990.54 2019-11-21 15:04:24.000 325 21246.78 352.85 43029.51 47990.48 2019-11-21 15:04:25.000 325 21246.69 352.90 43029.50 47990.41 2019-11-21 15:04:26.000 325 21246.66 352.91 43029.52 47990.39 2019-11-21 15:04:27.000 325 21246.62 352.92 43029.52 47990.36 2019-11-21 15:04:28.000 325 21246.61 352.97 43029.51 47990.36 2019-11-21 15:04:29.000 325 21246.63 353.01 43029.53 47990.35 2019-11-21 15:04:30.000 325 21246.65 353.02 43029.52 47990.35 2019-11-21 15:04:31.000 325 21246.66 353.06 43029.55 47990.37 2019-11-21 15:04:32.000 325 21246.67 353.11 43029.51 47990.38 2019-11-21 15:04:33.000 325 21246.70 353.16 43029.50 47990.43 2019-11-21 15:04:34.000 325 21246.73 353.26 43029.47 47990.39 2019-11-21 15:04:35.000 325 21246.74 353.36 43029.47 47990.41 2019-11-21 15:04:36.000 325 21246.81 353.42 43029.42 47990.36 2019-11-21 15:04:37.000 325 21246.82 353.48 43029.37 47990.35 2019-11-21 15:04:38.000 325 21246.83 353.52 43029.37 47990.33 2019-11-21 15:04:39.000 325 21246.85 353.59 43029.35 47990.33 2019-11-21 15:04:40.000 325 21246.87 353.62 43029.37 47990.32 2019-11-21 15:04:41.000 325 21246.89 353.65 43029.35 47990.33 2019-11-21 15:04:42.000 325 21246.88 353.65 43029.36 47990.33 2019-11-21 15:04:43.000 325 21246.86 353.72 43029.37 47990.32 2019-11-21 15:04:44.000 325 21246.82 353.76 43029.35 47990.30 2019-11-21 15:04:45.000 325 21246.78 353.79 43029.32 47990.31 2019-11-21 15:04:46.000 325 21246.81 353.81 43029.34 47990.30 2019-11-21 15:04:47.000 325 21246.79 353.81 43029.31 47990.27 2019-11-21 15:04:48.000 325 21246.78 353.81 43029.34 47990.27 2019-11-21 15:04:49.000 325 21246.79 353.85 43029.32 47990.27 2019-11-21 15:04:50.000 325 21246.80 353.86 43029.30 47990.29 2019-11-21 15:04:51.000 325 21246.78 353.88 43029.30 47990.27 2019-11-21 15:04:52.000 325 21246.76 353.92 43029.30 47990.28 2019-11-21 15:04:53.000 325 21246.74 353.96 43029.30 47990.28 2019-11-21 15:04:54.000 325 21246.77 353.96 43029.30 47990.25 2019-11-21 15:04:55.000 325 21246.70 353.96 43029.32 47990.24 2019-11-21 15:04:56.000 325 21246.67 353.94 43029.33 47990.21 2019-11-21 15:04:57.000 325 21246.65 353.93 43029.32 47990.22 2019-11-21 15:04:58.000 325 21246.63 353.92 43029.30 47990.24 2019-11-21 15:04:59.000 325 21246.66 353.90 43029.32 47990.22 2019-11-21 15:05:00.000 325 21246.66 353.83 43029.37 47990.25 2019-11-21 15:05:01.000 325 21246.67 353.77 43029.38 47990.27 2019-11-21 15:05:02.000 325 21246.72 353.71 43029.41 47990.27 2019-11-21 15:05:03.000 325 21246.78 353.64 43029.40 47990.28 2019-11-21 15:05:04.000 325 21246.85 353.59 43029.40 47990.35 2019-11-21 15:05:05.000 325 21246.90 353.53 43029.40 47990.37 2019-11-21 15:05:06.000 325 21246.94 353.51 43029.44 47990.40 2019-11-21 15:05:07.000 325 21247.05 353.46 43029.47 47990.45 2019-11-21 15:05:08.000 325 21247.09 353.48 43029.45 47990.53 2019-11-21 15:05:09.000 325 21247.14 353.46 43029.50 47990.53 2019-11-21 15:05:10.000 325 21247.19 353.44 43029.49 47990.57 2019-11-21 15:05:11.000 325 21247.23 353.46 43029.48 47990.58 2019-11-21 15:05:12.000 325 21247.26 353.44 43029.51 47990.60 2019-11-21 15:05:13.000 325 21247.29 353.43 43029.49 47990.65 2019-11-21 15:05:14.000 325 21247.28 353.44 43029.50 47990.64 2019-11-21 15:05:15.000 325 21247.24 353.45 43029.53 47990.66 2019-11-21 15:05:16.000 325 21247.24 353.48 43029.58 47990.68 2019-11-21 15:05:17.000 325 21247.23 353.53 43029.59 47990.66 2019-11-21 15:05:18.000 325 21247.15 353.56 43029.57 47990.64 2019-11-21 15:05:19.000 325 21247.12 353.58 43029.56 47990.60 2019-11-21 15:05:20.000 325 21247.09 353.59 43029.54 47990.60 2019-11-21 15:05:21.000 325 21247.04 353.62 43029.51 47990.58 2019-11-21 15:05:22.000 325 21247.04 353.65 43029.48 47990.57 2019-11-21 15:05:23.000 325 21247.02 353.68 43029.54 47990.57 2019-11-21 15:05:24.000 325 21247.05 353.69 43029.54 47990.59 2019-11-21 15:05:25.000 325 21247.09 353.71 43029.57 47990.57 2019-11-21 15:05:26.000 325 21247.09 353.70 43029.55 47990.63 2019-11-21 15:05:27.000 325 21247.13 353.69 43029.54 47990.60 2019-11-21 15:05:28.000 325 21247.17 353.71 43029.54 47990.65 2019-11-21 15:05:29.000 325 21247.23 353.69 43029.57 47990.65 2019-11-21 15:05:30.000 325 21247.27 353.69 43029.55 47990.66 2019-11-21 15:05:31.000 325 21247.34 353.67 43029.57 47990.73 2019-11-21 15:05:32.000 325 21247.41 353.70 43029.58 47990.74 2019-11-21 15:05:33.000 325 21247.45 353.73 43029.55 47990.71 2019-11-21 15:05:34.000 325 21247.48 353.78 43029.51 47990.80 2019-11-21 15:05:35.000 325 21247.48 353.82 43029.50 47990.77 2019-11-21 15:05:36.000 325 21247.46 353.89 43029.48 47990.74 2019-11-21 15:05:37.000 325 21247.40 353.93 43029.44 47990.73 2019-11-21 15:05:38.000 325 21247.35 353.93 43029.46 47990.68 2019-11-21 15:05:39.000 325 21247.27 353.98 43029.44 47990.65 2019-11-21 15:05:40.000 325 21247.20 354.01 43029.44 47990.63 2019-11-21 15:05:41.000 325 21247.08 354.09 43029.48 47990.58 2019-11-21 15:05:42.000 325 21246.98 354.15 43029.44 47990.51 2019-11-21 15:05:43.000 325 21246.88 354.19 43029.36 47990.46 2019-11-21 15:05:44.000 325 21246.77 354.25 43029.37 47990.39 2019-11-21 15:05:45.000 325 21246.63 354.31 43029.37 47990.31 2019-11-21 15:05:46.000 325 21246.53 354.35 43029.38 47990.28 2019-11-21 15:05:47.000 325 21246.40 354.38 43029.37 47990.19 2019-11-21 15:05:48.000 325 21246.27 354.45 43029.36 47990.14 2019-11-21 15:05:49.000 325 21246.11 354.54 43029.36 47990.06 2019-11-21 15:05:50.000 325 21245.96 354.61 43029.36 47990.02 2019-11-21 15:05:51.000 325 21245.82 354.68 43029.36 47989.94 2019-11-21 15:05:52.000 325 21245.66 354.75 43029.33 47989.86 2019-11-21 15:05:53.000 325 21245.50 354.81 43029.36 47989.74 2019-11-21 15:05:54.000 325 21245.34 354.88 43029.32 47989.71 2019-11-21 15:05:55.000 325 21245.17 354.91 43029.33 47989.60 2019-11-21 15:05:56.000 325 21245.00 354.93 43029.31 47989.54 2019-11-21 15:05:57.000 325 21244.83 354.97 43029.33 47989.47 2019-11-21 15:05:58.000 325 21244.63 355.00 43029.32 47989.37 2019-11-21 15:05:59.000 325 21244.49 355.01 43029.29 47989.30 2019-11-21 15:06:00.000 325 21244.36 355.00 43029.30 47989.26 2019-11-21 15:06:01.000 325 21244.27 355.00 43029.31 47989.17 2019-11-21 15:06:02.000 325 21244.14 354.99 43029.29 47989.09 2019-11-21 15:06:03.000 325 21244.09 354.94 43029.24 47989.05 2019-11-21 15:06:04.000 325 21244.03 354.90 43029.24 47989.00 2019-11-21 15:06:05.000 325 21243.98 354.83 43029.26 47988.96 2019-11-21 15:06:06.000 325 21243.96 354.76 43029.29 47988.95 2019-11-21 15:06:07.000 325 21243.99 354.71 43029.29 47988.99 2019-11-21 15:06:08.000 325 21244.02 354.66 43029.31 47988.97 2019-11-21 15:06:09.000 325 21244.06 354.60 43029.30 47988.99 2019-11-21 15:06:10.000 325 21244.07 354.56 43029.30 47989.01 2019-11-21 15:06:11.000 325 21244.10 354.49 43029.31 47989.02 2019-11-21 15:06:12.000 325 21244.16 354.41 43029.30 47989.08 2019-11-21 15:06:13.000 325 21244.16 354.34 43029.32 47989.06 2019-11-21 15:06:14.000 325 21244.20 354.28 43029.31 47989.09 2019-11-21 15:06:15.000 325 21244.21 354.24 43029.35 47989.11 2019-11-21 15:06:16.000 325 21244.25 354.19 43029.38 47989.16 2019-11-21 15:06:17.000 325 21244.24 354.16 43029.39 47989.14 2019-11-21 15:06:18.000 325 21244.22 354.13 43029.40 47989.17 2019-11-21 15:06:19.000 325 21244.22 354.13 43029.43 47989.18 2019-11-21 15:06:20.000 325 21244.20 354.11 43029.45 47989.23 2019-11-21 15:06:21.000 325 21244.19 354.04 43029.48 47989.24 2019-11-21 15:06:22.000 325 21244.17 353.96 43029.50 47989.24 2019-11-21 15:06:23.000 325 21244.18 353.91 43029.51 47989.23 2019-11-21 15:06:24.000 325 21244.20 353.87 43029.50 47989.24 2019-11-21 15:06:25.000 325 21244.27 353.83 43029.50 47989.28 2019-11-21 15:06:26.000 325 21244.34 353.78 43029.50 47989.31 2019-11-21 15:06:27.000 325 21244.43 353.75 43029.49 47989.33 2019-11-21 15:06:28.000 325 21244.57 353.72 43029.49 47989.39 2019-11-21 15:06:29.000 325 21244.68 353.70 43029.50 47989.43 2019-11-21 15:06:30.000 325 21244.81 353.66 43029.53 47989.51 2019-11-21 15:06:31.000 325 21244.94 353.58 43029.53 47989.57 2019-11-21 15:06:32.000 325 21245.07 353.54 43029.58 47989.62 2019-11-21 15:06:33.000 325 21245.13 353.48 43029.57 47989.69 2019-11-21 15:06:34.000 325 21245.18 353.47 43029.54 47989.75 2019-11-21 15:06:35.000 325 21245.27 353.44 43029.58 47989.77 2019-11-21 15:06:36.000 325 21245.29 353.40 43029.62 47989.81 2019-11-21 15:06:37.000 325 21245.31 353.36 43029.62 47989.86 2019-11-21 15:06:38.000 325 21245.33 353.32 43029.65 47989.89 2019-11-21 15:06:39.000 325 21245.39 353.27 43029.69 47989.93 2019-11-21 15:06:40.000 325 21245.45 353.23 43029.71 47989.97 2019-11-21 15:06:41.000 325 21245.48 353.18 43029.75 47990.05 2019-11-21 15:06:42.000 325 21245.48 353.11 43029.82 47990.06 2019-11-21 15:06:43.000 325 21245.55 353.07 43029.83 47990.11 2019-11-21 15:06:44.000 325 21245.61 353.02 43029.89 47990.19 2019-11-21 15:06:45.000 325 21245.64 352.94 43029.95 47990.23 2019-11-21 15:06:46.000 325 21245.66 352.88 43029.94 47990.26 2019-11-21 15:06:47.000 325 21245.72 352.82 43029.96 47990.29 2019-11-21 15:06:48.000 325 21245.76 352.76 43029.97 47990.33 2019-11-21 15:06:49.000 325 21245.81 352.73 43029.96 47990.36 2019-11-21 15:06:50.000 325 21245.91 352.70 43030.00 47990.37 2019-11-21 15:06:51.000 325 21245.97 352.67 43029.99 47990.43 2019-11-21 15:06:52.000 325 21246.05 352.67 43029.96 47990.43 2019-11-21 15:06:53.000 325 21246.14 352.66 43029.92 47990.46 2019-11-21 15:06:54.000 325 21246.21 352.65 43029.90 47990.48 2019-11-21 15:06:55.000 325 21246.33 352.64 43029.91 47990.51 2019-11-21 15:06:56.000 325 21246.43 352.66 43029.91 47990.58 2019-11-21 15:06:57.000 325 21246.53 352.68 43029.91 47990.59 2019-11-21 15:06:58.000 325 21246.59 352.69 43029.93 47990.62 2019-11-21 15:06:59.000 325 21246.68 352.71 43029.89 47990.64 2019-11-21 15:07:00.000 325 21246.75 352.73 43029.89 47990.68 2019-11-21 15:07:01.000 325 21246.79 352.72 43029.90 47990.74 2019-11-21 15:07:02.000 325 21246.77 352.73 43029.86 47990.74 2019-11-21 15:07:03.000 325 21246.77 352.76 43029.90 47990.72 2019-11-21 15:07:04.000 325 21246.73 352.80 43029.91 47990.71 2019-11-21 15:07:05.000 325 21246.70 352.86 43029.86 47990.67 2019-11-21 15:07:06.000 325 21246.70 352.94 43029.79 47990.66 2019-11-21 15:07:07.000 325 21246.69 352.98 43029.80 47990.62 2019-11-21 15:07:08.000 325 21246.67 353.04 43029.79 47990.60 2019-11-21 15:07:09.000 325 21246.66 353.09 43029.75 47990.57 2019-11-21 15:07:10.000 325 21246.69 353.10 43029.74 47990.56 2019-11-21 15:07:11.000 325 21246.72 353.08 43029.73 47990.55 2019-11-21 15:07:12.000 325 21246.76 353.07 43029.75 47990.58 2019-11-21 15:07:13.000 325 21246.81 353.03 43029.74 47990.59 2019-11-21 15:07:14.000 325 21246.86 353.00 43029.77 47990.63 2019-11-21 15:07:15.000 325 21246.88 353.03 43029.76 47990.65 2019-11-21 15:07:16.000 325 21246.91 353.02 43029.82 47990.66 2019-11-21 15:07:17.000 325 21246.93 353.02 43029.79 47990.71 2019-11-21 15:07:18.000 325 21246.93 353.06 43029.79 47990.72 2019-11-21 15:07:19.000 325 21246.93 353.11 43029.78 47990.73 2019-11-21 15:07:20.000 325 21246.93 353.16 43029.80 47990.75 2019-11-21 15:07:21.000 325 21246.90 353.21 43029.81 47990.75 2019-11-21 15:07:22.000 325 21246.88 353.24 43029.78 47990.73 2019-11-21 15:07:23.000 325 21246.81 353.26 43029.78 47990.72 2019-11-21 15:07:24.000 325 21246.76 353.28 43029.75 47990.65 2019-11-21 15:07:25.000 325 21246.71 353.31 43029.72 47990.65 2019-11-21 15:07:26.000 325 21246.65 353.37 43029.70 47990.59 2019-11-21 15:07:27.000 325 21246.59 353.43 43029.67 47990.54 2019-11-21 15:07:28.000 325 21246.51 353.48 43029.70 47990.51 2019-11-21 15:07:29.000 325 21246.48 353.51 43029.72 47990.49 2019-11-21 15:07:30.000 325 21246.43 353.61 43029.71 47990.45 2019-11-21 15:07:31.000 325 21246.43 353.71 43029.69 47990.41 2019-11-21 15:07:32.000 325 21246.41 353.80 43029.65 47990.42 2019-11-21 15:07:33.000 325 21246.37 353.91 43029.64 47990.40 2019-11-21 15:07:34.000 325 21246.37 354.06 43029.62 47990.38 2019-11-21 15:07:35.000 325 21246.35 354.18 43029.58 47990.39 2019-11-21 15:07:36.000 325 21246.31 354.30 43029.58 47990.32 2019-11-21 15:07:37.000 325 21246.25 354.42 43029.57 47990.29 2019-11-21 15:07:38.000 325 21246.19 354.54 43029.56 47990.25 2019-11-21 15:07:39.000 325 21246.13 354.66 43029.57 47990.25 2019-11-21 15:07:40.000 325 21246.00 354.79 43029.55 47990.19 2019-11-21 15:07:41.000 325 21245.88 354.92 43029.57 47990.14 2019-11-21 15:07:42.000 325 21245.77 355.07 43029.53 47990.09 2019-11-21 15:07:43.000 325 21245.63 355.19 43029.48 47990.01 2019-11-21 15:07:44.000 325 21245.54 355.30 43029.43 47989.90 2019-11-21 15:07:45.000 325 21245.41 355.39 43029.41 47989.81 2019-11-21 15:07:46.000 325 21245.32 355.42 43029.41 47989.75 2019-11-21 15:07:47.000 325 21245.22 355.45 43029.41 47989.71 2019-11-21 15:07:48.000 325 21245.11 355.49 43029.43 47989.63 2019-11-21 15:07:49.000 325 21245.01 355.54 43029.40 47989.59 2019-11-21 15:07:50.000 325 21244.99 355.55 43029.39 47989.57 2019-11-21 15:07:51.000 325 21244.94 355.58 43029.38 47989.51 2019-11-21 15:07:52.000 325 21244.94 355.64 43029.36 47989.51 2019-11-21 15:07:53.000 325 21244.93 355.67 43029.35 47989.46 2019-11-21 15:07:54.000 325 21244.92 355.67 43029.35 47989.44 2019-11-21 15:07:55.000 325 21244.93 355.65 43029.34 47989.43 2019-11-21 15:07:56.000 325 21244.95 355.60 43029.34 47989.46 2019-11-21 15:07:57.000 325 21244.93 355.56 43029.37 47989.46 2019-11-21 15:07:58.000 325 21244.91 355.54 43029.40 47989.50 2019-11-21 15:07:59.000 325 21244.89 355.54 43029.42 47989.51 2019-11-21 15:08:00.000 325 21244.93 355.54 43029.45 47989.52 2019-11-21 15:08:01.000 325 21244.92 355.54 43029.45 47989.53 2019-11-21 15:08:02.000 325 21244.91 355.55 43029.45 47989.57 2019-11-21 15:08:03.000 325 21244.92 355.51 43029.49 47989.55 2019-11-21 15:08:04.000 325 21244.95 355.51 43029.48 47989.62 2019-11-21 15:08:05.000 325 21244.96 355.52 43029.51 47989.61 2019-11-21 15:08:06.000 325 21244.94 355.58 43029.45 47989.60 2019-11-21 15:08:07.000 325 21244.95 355.59 43029.45 47989.58 2019-11-21 15:08:08.000 325 21245.01 355.59 43029.41 47989.56 2019-11-21 15:08:09.000 325 21245.09 355.57 43029.40 47989.57 2019-11-21 15:08:10.000 325 21245.20 355.51 43029.39 47989.60 2019-11-21 15:08:11.000 325 21245.24 355.45 43029.38 47989.64 2019-11-21 15:08:12.000 325 21245.23 355.39 43029.40 47989.65 2019-11-21 15:08:13.000 325 21245.29 355.31 43029.43 47989.67 2019-11-21 15:08:14.000 325 21245.35 355.28 43029.41 47989.67 2019-11-21 15:08:15.000 325 21245.45 355.25 43029.40 47989.75 2019-11-21 15:08:16.000 325 21245.55 355.21 43029.41 47989.77 2019-11-21 15:08:17.000 325 21245.64 355.18 43029.43 47989.83 2019-11-21 15:08:18.000 325 21245.75 355.18 43029.44 47989.89 2019-11-21 15:08:19.000 325 21245.90 355.17 43029.44 47989.95 2019-11-21 15:08:20.000 325 21246.01 355.19 43029.50 47990.03 2019-11-21 15:08:21.000 325 21246.10 355.26 43029.49 47990.06 2019-11-21 15:08:22.000 325 21246.20 355.28 43029.50 47990.15 2019-11-21 15:08:23.000 325 21246.29 355.34 43029.52 47990.16 2019-11-21 15:08:24.000 325 21246.28 355.42 43029.51 47990.22 2019-11-21 15:08:25.000 325 21246.29 355.47 43029.47 47990.23 2019-11-21 15:08:26.000 325 21246.29 355.49 43029.48 47990.24 2019-11-21 15:08:27.000 325 21246.23 355.50 43029.50 47990.19 2019-11-21 15:08:28.000 325 21246.16 355.52 43029.51 47990.19 2019-11-21 15:08:29.000 325 21246.12 355.49 43029.53 47990.16 2019-11-21 15:08:30.000 325 21246.07 355.47 43029.57 47990.16 2019-11-21 15:08:31.000 325 21246.01 355.48 43029.56 47990.16 2019-11-21 15:08:32.000 325 21246.01 355.45 43029.58 47990.15 2019-11-21 15:08:33.000 325 21245.96 355.46 43029.60 47990.15 2019-11-21 15:08:34.000 325 21245.94 355.47 43029.60 47990.12 2019-11-21 15:08:35.000 325 21245.93 355.48 43029.61 47990.16 2019-11-21 15:08:36.000 325 21245.95 355.51 43029.61 47990.16 2019-11-21 15:08:37.000 325 21246.00 355.55 43029.62 47990.15 2019-11-21 15:08:38.000 325 21246.06 355.58 43029.59 47990.17 2019-11-21 15:08:39.000 325 21246.08 355.62 43029.56 47990.16 2019-11-21 15:08:40.000 325 21246.12 355.64 43029.57 47990.18 2019-11-21 15:08:41.000 325 21246.12 355.67 43029.54 47990.18 2019-11-21 15:08:42.000 325 21246.13 355.73 43029.53 47990.18 2019-11-21 15:08:43.000 325 21246.15 355.81 43029.51 47990.15 2019-11-21 15:08:44.000 325 21246.14 355.87 43029.49 47990.16 2019-11-21 15:08:45.000 325 21246.15 355.85 43029.50 47990.12 2019-11-21 15:08:46.000 325 21246.17 355.88 43029.48 47990.14 2019-11-21 15:08:47.000 325 21246.20 355.93 43029.52 47990.15 2019-11-21 15:08:48.000 325 21246.19 356.00 43029.50 47990.18 2019-11-21 15:08:49.000 325 21246.20 356.01 43029.51 47990.19 2019-11-21 15:08:50.000 325 21246.18 356.01 43029.54 47990.22 2019-11-21 15:08:51.000 325 21246.14 356.04 43029.57 47990.22 2019-11-21 15:08:52.000 325 21246.07 356.10 43029.62 47990.26 2019-11-21 15:08:53.000 325 21245.95 356.17 43029.64 47990.23 2019-11-21 15:08:54.000 325 21245.86 356.27 43029.67 47990.19 2019-11-21 15:08:55.000 325 21245.75 356.34 43029.65 47990.17 2019-11-21 15:08:56.000 325 21245.65 356.44 43029.61 47990.12 2019-11-21 15:08:57.000 325 21245.57 356.57 43029.61 47990.06 2019-11-21 15:08:58.000 325 21245.52 356.68 43029.61 47990.03 2019-11-21 15:08:59.000 325 21245.51 356.76 43029.61 47990.01 2019-11-21 15:09:00.000 325 21245.51 356.83 43029.62 47990.00 2019-11-21 15:09:01.000 325 21245.53 356.86 43029.60 47990.00 2019-11-21 15:09:02.000 325 21245.56 356.89 43029.60 47989.99 2019-11-21 15:09:03.000 325 21245.56 356.93 43029.57 47989.99 2019-11-21 15:09:04.000 325 21245.57 356.95 43029.56 47989.98 2019-11-21 15:09:05.000 325 21245.57 356.94 43029.57 47989.97 2019-11-21 15:09:06.000 325 21245.57 356.96 43029.54 47989.97 2019-11-21 15:09:07.000 325 21245.59 356.97 43029.54 47989.99 2019-11-21 15:09:08.000 325 21245.61 357.01 43029.51 47989.98 2019-11-21 15:09:09.000 325 21245.65 357.05 43029.53 47989.97 2019-11-21 15:09:10.000 325 21245.64 357.04 43029.52 47989.96 2019-11-21 15:09:11.000 325 21245.66 357.05 43029.54 47989.98 2019-11-21 15:09:12.000 325 21245.69 357.06 43029.55 47990.00 2019-11-21 15:09:13.000 325 21245.71 357.07 43029.58 47990.03 2019-11-21 15:09:14.000 325 21245.71 357.08 43029.61 47990.07 2019-11-21 15:09:15.000 325 21245.69 357.15 43029.58 47990.04 2019-11-21 15:09:16.000 325 21245.81 357.14 43029.53 47990.06 2019-11-21 15:09:17.000 325 21245.85 357.14 43029.53 47990.07 2019-11-21 15:09:18.000 325 21245.91 357.09 43029.54 47990.09 2019-11-21 15:09:19.000 325 21245.94 357.10 43029.61 47990.12 2019-11-21 15:09:20.000 325 21245.97 357.11 43029.62 47990.17 2019-11-21 15:09:21.000 325 21246.05 357.10 43029.61 47990.20 2019-11-21 15:09:22.000 325 21246.11 357.14 43029.63 47990.24 2019-11-21 15:09:23.000 325 21246.16 357.18 43029.62 47990.25 2019-11-21 15:09:24.000 325 21246.20 357.22 43029.55 47990.24 2019-11-21 15:09:25.000 325 21246.21 357.22 43029.56 47990.25 2019-11-21 15:09:26.000 325 21246.22 357.23 43029.57 47990.26 2019-11-21 15:09:27.000 325 21246.26 357.24 43029.53 47990.25 2019-11-21 15:09:28.000 325 21246.28 357.23 43029.56 47990.26 2019-11-21 15:09:29.000 325 21246.30 357.25 43029.54 47990.27 2019-11-21 15:09:30.000 325 21246.32 357.26 43029.56 47990.28 2019-11-21 15:09:31.000 325 21246.35 357.26 43029.56 47990.34 2019-11-21 15:09:32.000 325 21246.30 357.30 43029.57 47990.28 2019-11-21 15:09:33.000 325 21246.25 357.29 43029.53 47990.28 2019-11-21 15:09:34.000 325 21246.19 357.28 43029.51 47990.25 2019-11-21 15:09:35.000 325 21246.15 357.23 43029.51 47990.21 2019-11-21 15:09:36.000 325 21246.14 357.20 43029.51 47990.19 2019-11-21 15:09:37.000 325 21246.12 357.16 43029.51 47990.18 2019-11-21 15:09:38.000 325 21246.11 357.13 43029.56 47990.14 2019-11-21 15:09:39.000 325 21246.10 357.12 43029.55 47990.17 2019-11-21 15:09:40.000 325 21246.10 357.09 43029.54 47990.15 2019-11-21 15:09:41.000 325 21246.10 357.06 43029.60 47990.19 2019-11-21 15:09:42.000 325 21246.16 356.99 43029.66 47990.26 2019-11-21 15:09:43.000 325 21246.18 356.95 43029.68 47990.29 2019-11-21 15:09:44.000 325 21246.21 356.94 43029.72 47990.37 2019-11-21 15:09:45.000 325 21246.27 356.94 43029.79 47990.47 2019-11-21 15:09:46.000 325 21246.30 356.95 43029.83 47990.53 2019-11-21 15:09:47.000 325 21246.33 356.95 43029.89 47990.55 2019-11-21 15:09:48.000 325 21246.38 356.95 43029.90 47990.60 2019-11-21 15:09:49.000 325 21246.42 356.94 43029.93 47990.64 2019-11-21 15:09:50.000 325 21246.43 356.93 43029.93 47990.68 2019-11-21 15:09:51.000 325 21246.45 356.91 43029.98 47990.73 2019-11-21 15:09:52.000 325 21246.49 356.90 43030.01 47990.73 2019-11-21 15:09:53.000 325 21246.46 356.87 43030.02 47990.74 2019-11-21 15:09:54.000 325 21246.45 356.85 43029.98 47990.76 2019-11-21 15:09:55.000 325 21246.51 356.84 43030.00 47990.80 2019-11-21 15:09:56.000 325 21246.57 356.84 43029.97 47990.79 2019-11-21 15:09:57.000 325 21246.56 356.83 43030.01 47990.81 2019-11-21 15:09:58.000 325 21246.59 356.87 43030.01 47990.82 2019-11-21 15:09:59.000 325 21246.62 356.91 43029.98 47990.82 2019-11-21 15:10:00.000 325 21246.62 356.91 43029.98 47990.81 2019-11-21 15:10:01.000 325 21246.65 356.93 43029.97 47990.80 2019-11-21 15:10:02.000 325 21246.72 356.94 43029.95 47990.83 2019-11-21 15:10:03.000 325 21246.78 356.95 43029.95 47990.86 2019-11-21 15:10:04.000 325 21246.83 356.91 43029.98 47990.89 2019-11-21 15:10:05.000 325 21246.87 356.90 43030.00 47990.93 2019-11-21 15:10:06.000 325 21246.89 356.92 43030.00 47990.98 2019-11-21 15:10:07.000 325 21246.91 357.00 43030.01 47990.95 2019-11-21 15:10:08.000 325 21246.88 357.06 43030.00 47990.98 2019-11-21 15:10:09.000 325 21246.92 357.09 43030.00 47991.00 2019-11-21 15:10:10.000 325 21246.93 357.12 43029.98 47990.96 2019-11-21 15:10:11.000 325 21246.90 357.14 43029.99 47990.98 2019-11-21 15:10:12.000 325 21246.89 357.18 43029.98 47990.92 2019-11-21 15:10:13.000 325 21246.85 357.21 43029.99 47990.93 2019-11-21 15:10:14.000 325 21246.87 357.28 43029.96 47990.94 2019-11-21 15:10:15.000 325 21246.85 357.32 43029.97 47990.88 2019-11-21 15:10:16.000 325 21246.84 357.34 43029.97 47990.93 2019-11-21 15:10:17.000 325 21246.87 357.39 43029.93 47990.89 2019-11-21 15:10:18.000 325 21246.85 357.44 43029.92 47990.93 2019-11-21 15:10:19.000 325 21246.89 357.48 43029.92 47990.90 2019-11-21 15:10:20.000 325 21246.87 357.52 43029.91 47990.88 2019-11-21 15:10:21.000 325 21246.87 357.60 43029.88 47990.86 2019-11-21 15:10:22.000 325 21246.86 357.65 43029.84 47990.86 2019-11-21 15:10:23.000 325 21246.89 357.67 43029.79 47990.82 2019-11-21 15:10:24.000 325 21246.94 357.68 43029.75 47990.80 2019-11-21 15:10:25.000 325 21246.99 357.71 43029.77 47990.80 2019-11-21 15:10:26.000 325 21247.01 357.70 43029.78 47990.81 2019-11-21 15:10:27.000 325 21247.04 357.70 43029.74 47990.79 2019-11-21 15:10:28.000 325 21247.12 357.68 43029.73 47990.79 2019-11-21 15:10:29.000 325 21247.08 357.72 43029.74 47990.84 2019-11-21 15:10:30.000 325 21247.05 357.72 43029.71 47990.82 2019-11-21 15:10:31.000 325 21247.02 357.74 43029.75 47990.82 2019-11-21 15:10:32.000 325 21246.99 357.76 43029.75 47990.82 2019-11-21 15:10:33.000 325 21246.96 357.76 43029.76 47990.81 2019-11-21 15:10:34.000 325 21246.94 357.77 43029.76 47990.80 2019-11-21 15:10:35.000 325 21246.89 357.82 43029.79 47990.78 2019-11-21 15:10:36.000 325 21246.81 357.87 43029.79 47990.79 2019-11-21 15:10:37.000 325 21246.72 357.93 43029.78 47990.72 2019-11-21 15:10:38.000 325 21246.69 357.95 43029.77 47990.73 2019-11-21 15:10:39.000 325 21246.67 357.98 43029.78 47990.69 2019-11-21 15:10:40.000 325 21246.61 358.02 43029.78 47990.64 2019-11-21 15:10:41.000 325 21246.55 358.05 43029.78 47990.62 2019-11-21 15:10:42.000 325 21246.51 358.07 43029.78 47990.59 2019-11-21 15:10:43.000 325 21246.49 358.12 43029.75 47990.61 2019-11-21 15:10:44.000 325 21246.42 358.14 43029.77 47990.57 2019-11-21 15:10:45.000 325 21246.34 358.14 43029.76 47990.55 2019-11-21 15:10:46.000 325 21246.24 358.17 43029.79 47990.51 2019-11-21 15:10:47.000 325 21246.14 358.18 43029.79 47990.47 2019-11-21 15:10:48.000 325 21246.06 358.14 43029.76 47990.44 2019-11-21 15:10:49.000 325 21245.98 358.11 43029.76 47990.39 2019-11-21 15:10:50.000 325 21245.86 358.07 43029.80 47990.34 2019-11-21 15:10:51.000 325 21245.78 358.04 43029.78 47990.32 2019-11-21 15:10:52.000 325 21245.65 358.03 43029.77 47990.29 2019-11-21 15:10:53.000 325 21245.55 358.02 43029.81 47990.24 2019-11-21 15:10:54.000 325 21245.48 358.00 43029.82 47990.23 2019-11-21 15:10:55.000 325 21245.42 357.93 43029.83 47990.17 2019-11-21 15:10:56.000 325 21245.39 357.86 43029.87 47990.19 2019-11-21 15:10:57.000 325 21245.35 357.79 43029.90 47990.19 2019-11-21 15:10:58.000 325 21245.31 357.78 43029.92 47990.17 2019-11-21 15:10:59.000 325 21245.27 357.75 43029.92 47990.16 2019-11-21 15:11:00.000 325 21245.26 357.66 43029.91 47990.17 2019-11-21 15:11:01.000 325 21245.23 357.59 43029.92 47990.17 2019-11-21 15:11:02.000 325 21245.23 357.55 43029.93 47990.15 2019-11-21 15:11:03.000 325 21245.19 357.51 43029.92 47990.14 2019-11-21 15:11:04.000 325 21245.18 357.47 43029.91 47990.14 2019-11-21 15:11:05.000 325 21245.19 357.41 43029.94 47990.14 2019-11-21 15:11:06.000 325 21245.17 357.34 43029.94 47990.14 2019-11-21 15:11:07.000 325 21245.15 357.28 43029.92 47990.14 2019-11-21 15:11:08.000 325 21245.07 357.22 43029.93 47990.11 2019-11-21 15:11:09.000 325 21245.05 357.16 43029.90 47990.10 2019-11-21 15:11:10.000 325 21245.03 357.09 43029.88 47990.06 2019-11-21 15:11:11.000 325 21245.05 357.00 43029.87 47990.05 2019-11-21 15:11:12.000 325 21245.05 356.92 43029.89 47990.07 2019-11-21 15:11:13.000 325 21245.06 356.85 43029.92 47990.08 2019-11-21 15:11:14.000 325 21245.13 356.76 43029.92 47990.10 2019-11-21 15:11:15.000 325 21245.22 356.71 43029.93 47990.12 2019-11-21 15:11:16.000 325 21245.26 356.65 43029.96 47990.16 2019-11-21 15:11:17.000 325 21245.34 356.60 43029.97 47990.17 2019-11-21 15:11:18.000 325 21245.43 356.50 43029.98 47990.24 2019-11-21 15:11:19.000 325 21245.51 356.46 43030.02 47990.30 2019-11-21 15:11:20.000 325 21245.62 356.44 43030.03 47990.35 2019-11-21 15:11:21.000 325 21245.70 356.39 43030.03 47990.42 2019-11-21 15:11:22.000 325 21245.81 356.37 43030.01 47990.47 2019-11-21 15:11:23.000 325 21245.89 356.37 43030.02 47990.48 2019-11-21 15:11:24.000 325 21245.92 356.34 43030.04 47990.56 2019-11-21 15:11:25.000 325 21245.94 356.32 43030.05 47990.52 2019-11-21 15:11:26.000 325 21245.99 356.30 43030.02 47990.56 2019-11-21 15:11:27.000 325 21246.01 356.26 43030.02 47990.58 2019-11-21 15:11:28.000 325 21246.03 356.20 43030.04 47990.60 2019-11-21 15:11:29.000 325 21246.01 356.15 43030.08 47990.61 2019-11-21 15:11:30.000 325 21246.09 356.14 43030.12 47990.66 2019-11-21 15:11:31.000 325 21246.13 356.10 43030.11 47990.67 2019-11-21 15:11:32.000 325 21246.22 356.07 43030.15 47990.75 2019-11-21 15:11:33.000 325 21246.31 356.06 43030.12 47990.76 2019-11-21 15:11:34.000 325 21246.40 356.08 43030.14 47990.81 2019-11-21 15:11:35.000 325 21246.45 356.08 43030.13 47990.85 2019-11-21 15:11:36.000 325 21246.52 356.10 43030.13 47990.89 2019-11-21 15:11:37.000 325 21246.56 356.14 43030.12 47990.92 2019-11-21 15:11:38.000 325 21246.58 356.20 43030.12 47990.91 2019-11-21 15:11:39.000 325 21246.63 356.27 43030.06 47990.92 2019-11-21 15:11:40.000 325 21246.67 356.33 43030.01 47990.92 2019-11-21 15:11:41.000 325 21246.71 356.43 43029.97 47990.89 2019-11-21 15:11:42.000 325 21246.70 356.52 43029.96 47990.86 2019-11-21 15:11:43.000 325 21246.71 356.59 43029.90 47990.83 2019-11-21 15:11:44.000 325 21246.70 356.65 43029.90 47990.79 2019-11-21 15:11:45.000 325 21246.69 356.70 43029.87 47990.78 2019-11-21 15:11:46.000 325 21246.70 356.74 43029.84 47990.76 2019-11-21 15:11:47.000 325 21246.69 356.80 43029.84 47990.75 2019-11-21 15:11:48.000 325 21246.67 356.84 43029.80 47990.74 2019-11-21 15:11:49.000 325 21246.64 356.90 43029.79 47990.73 2019-11-21 15:11:50.000 325 21246.61 356.99 43029.75 47990.67 2019-11-21 15:11:51.000 325 21246.61 357.02 43029.74 47990.63 2019-11-21 15:11:52.000 325 21246.53 357.08 43029.72 47990.61 2019-11-21 15:11:53.000 325 21246.53 357.09 43029.70 47990.57 2019-11-21 15:11:54.000 325 21246.50 357.10 43029.67 47990.53 2019-11-21 15:11:55.000 325 21246.44 357.10 43029.64 47990.46 2019-11-21 15:11:56.000 325 21246.39 357.10 43029.61 47990.44 2019-11-21 15:11:57.000 325 21246.31 357.11 43029.64 47990.41 2019-11-21 15:11:58.000 325 21246.27 357.10 43029.61 47990.34 2019-11-21 15:11:59.000 325 21246.19 357.06 43029.61 47990.33 2019-11-21 15:12:00.000 325 21246.15 357.07 43029.57 47990.30 2019-11-21 15:12:01.000 325 21246.10 357.04 43029.56 47990.26 2019-11-21 15:12:02.000 325 21246.04 356.97 43029.57 47990.25 2019-11-21 15:12:03.000 325 21246.01 356.92 43029.56 47990.19 2019-11-21 15:12:04.000 325 21245.98 356.89 43029.57 47990.20 2019-11-21 15:12:05.000 325 21245.96 356.84 43029.59 47990.17 2019-11-21 15:12:06.000 325 21245.92 356.83 43029.59 47990.18 2019-11-21 15:12:07.000 325 21245.90 356.83 43029.60 47990.16 2019-11-21 15:12:08.000 325 21245.91 356.81 43029.61 47990.18 2019-11-21 15:12:09.000 325 21245.92 356.74 43029.62 47990.18 2019-11-21 15:12:10.000 325 21245.89 356.69 43029.61 47990.17 2019-11-21 15:12:11.000 325 21245.89 356.64 43029.68 47990.18 2019-11-21 15:12:12.000 325 21245.88 356.62 43029.69 47990.23 2019-11-21 15:12:13.000 325 21245.88 356.58 43029.69 47990.22 2019-11-21 15:12:14.000 325 21245.89 356.58 43029.74 47990.24 2019-11-21 15:12:15.000 325 21245.90 356.55 43029.74 47990.27 2019-11-21 15:12:16.000 325 21245.94 356.53 43029.77 47990.31 2019-11-21 15:12:17.000 325 21245.98 356.50 43029.80 47990.36 2019-11-21 15:12:18.000 325 21246.03 356.47 43029.82 47990.41 2019-11-21 15:12:19.000 325 21246.07 356.47 43029.84 47990.42 2019-11-21 15:12:20.000 325 21246.11 356.49 43029.89 47990.46 2019-11-21 15:12:21.000 325 21246.11 356.49 43029.87 47990.51 2019-11-21 15:12:22.000 325 21246.11 356.50 43029.87 47990.51 2019-11-21 15:12:23.000 325 21246.11 356.52 43029.86 47990.52 2019-11-21 15:12:24.000 325 21246.07 356.53 43029.89 47990.56 2019-11-21 15:12:25.000 325 21246.07 356.54 43029.88 47990.53 2019-11-21 15:12:26.000 325 21246.09 356.53 43029.91 47990.52 2019-11-21 15:12:27.000 325 21246.07 356.57 43029.92 47990.49 2019-11-21 15:12:28.000 325 21246.02 356.60 43029.91 47990.50 2019-11-21 15:12:29.000 325 21246.01 356.66 43029.89 47990.50 2019-11-21 15:12:30.000 325 21246.01 356.71 43029.85 47990.47 2019-11-21 15:12:31.000 325 21246.04 356.73 43029.81 47990.47 2019-11-21 15:12:32.000 325 21246.06 356.78 43029.81 47990.45 2019-11-21 15:12:33.000 325 21246.08 356.85 43029.78 47990.45 2019-11-21 15:12:34.000 325 21246.05 356.86 43029.76 47990.44 2019-11-21 15:12:35.000 325 21246.03 356.89 43029.78 47990.42 2019-11-21 15:12:36.000 325 21245.95 356.92 43029.78 47990.39 2019-11-21 15:12:37.000 325 21245.87 357.00 43029.74 47990.32 2019-11-21 15:12:38.000 325 21245.77 357.05 43029.73 47990.30 2019-11-21 15:12:39.000 325 21245.67 357.10 43029.71 47990.20 2019-11-21 15:12:40.000 325 21245.58 357.12 43029.71 47990.16 2019-11-21 15:12:41.000 325 21245.47 357.16 43029.65 47990.08 2019-11-21 15:12:42.000 325 21245.35 357.18 43029.64 47990.03 2019-11-21 15:12:43.000 325 21245.21 357.20 43029.59 47989.94 2019-11-21 15:12:44.000 325 21245.15 357.18 43029.60 47989.89 2019-11-21 15:12:45.000 325 21245.03 357.16 43029.62 47989.81 2019-11-21 15:12:46.000 325 21244.90 357.11 43029.64 47989.79 2019-11-21 15:12:47.000 325 21244.77 357.06 43029.66 47989.71 2019-11-21 15:12:48.000 325 21244.67 357.03 43029.68 47989.67 2019-11-21 15:12:49.000 325 21244.60 357.01 43029.69 47989.68 2019-11-21 15:12:50.000 325 21244.51 357.01 43029.69 47989.61 2019-11-21 15:12:51.000 325 21244.46 356.96 43029.72 47989.64 2019-11-21 15:12:52.000 325 21244.48 356.93 43029.76 47989.67 2019-11-21 15:12:53.000 325 21244.46 356.87 43029.81 47989.69 2019-11-21 15:12:54.000 325 21244.51 356.77 43029.85 47989.76 2019-11-21 15:12:55.000 325 21244.52 356.69 43029.88 47989.77 2019-11-21 15:12:56.000 325 21244.55 356.65 43029.92 47989.84 2019-11-21 15:12:57.000 325 21244.64 356.56 43029.96 47989.87 2019-11-21 15:12:58.000 325 21244.73 356.50 43030.04 47989.95 2019-11-21 15:12:59.000 325 21244.84 356.43 43030.05 47990.02 2019-11-21 15:13:00.000 325 21244.92 356.35 43030.04 47990.10 2019-11-21 15:13:01.000 325 21244.99 356.27 43030.06 47990.15 2019-11-21 15:13:02.000 325 21245.12 356.20 43030.08 47990.21 2019-11-21 15:13:03.000 325 21245.20 356.16 43030.07 47990.27 2019-11-21 15:13:04.000 325 21245.31 356.17 43030.13 47990.31 2019-11-21 15:13:05.000 325 21245.41 356.19 43030.14 47990.36 2019-11-21 15:13:06.000 325 21245.44 356.25 43030.11 47990.42 2019-11-21 15:13:07.000 325 21245.48 356.28 43030.12 47990.41 2019-11-21 15:13:08.000 325 21245.49 356.29 43030.13 47990.41 2019-11-21 15:13:09.000 325 21245.42 356.36 43030.09 47990.40 2019-11-21 15:13:10.000 325 21245.37 356.41 43030.10 47990.40 2019-11-21 15:13:11.000 325 21245.29 356.47 43030.13 47990.37 2019-11-21 15:13:12.000 325 21245.25 356.53 43030.10 47990.37 2019-11-21 15:13:13.000 325 21245.19 356.57 43030.10 47990.33 2019-11-21 15:13:14.000 325 21245.14 356.62 43030.11 47990.27 2019-11-21 15:13:15.000 325 21245.07 356.61 43030.11 47990.26 2019-11-21 15:13:16.000 325 21245.03 356.64 43030.11 47990.25 2019-11-21 15:13:17.000 325 21245.00 356.71 43030.13 47990.23 2019-11-21 15:13:18.000 325 21244.98 356.68 43030.11 47990.21 2019-11-21 15:13:19.000 325 21245.00 356.70 43030.08 47990.21 2019-11-21 15:13:20.000 325 21244.98 356.71 43030.08 47990.22 2019-11-21 15:13:21.000 325 21244.98 356.70 43030.10 47990.20 2019-11-21 15:13:22.000 325 21244.99 356.72 43030.14 47990.22 2019-11-21 15:13:23.000 325 21245.04 356.72 43030.15 47990.22 2019-11-21 15:13:24.000 325 21245.07 356.71 43030.10 47990.19 2019-11-21 15:13:25.000 325 21245.10 356.68 43030.14 47990.24 2019-11-21 15:13:26.000 325 21245.13 356.67 43030.14 47990.24 2019-11-21 15:13:27.000 325 21245.23 356.62 43030.13 47990.30 2019-11-21 15:13:28.000 325 21245.27 356.59 43030.15 47990.31 2019-11-21 15:13:29.000 325 21245.31 356.57 43030.17 47990.36 2019-11-21 15:13:30.000 325 21245.34 356.57 43030.18 47990.39 2019-11-21 15:13:31.000 325 21245.37 356.55 43030.18 47990.41 2019-11-21 15:13:32.000 325 21245.39 356.54 43030.16 47990.40 2019-11-21 15:13:33.000 325 21245.40 356.52 43030.18 47990.44 2019-11-21 15:13:34.000 325 21245.40 356.49 43030.19 47990.41 2019-11-21 15:13:35.000 325 21245.36 356.49 43030.15 47990.40 2019-11-21 15:13:36.000 325 21245.32 356.46 43030.15 47990.43 2019-11-21 15:13:37.000 325 21245.35 356.43 43030.16 47990.42 2019-11-21 15:13:38.000 325 21245.35 356.45 43030.15 47990.41 2019-11-21 15:13:39.000 325 21245.33 356.42 43030.18 47990.44 2019-11-21 15:13:40.000 325 21245.34 356.43 43030.19 47990.44 2019-11-21 15:13:41.000 325 21245.31 356.42 43030.18 47990.43 2019-11-21 15:13:42.000 325 21245.30 356.47 43030.15 47990.40 2019-11-21 15:13:43.000 325 21245.29 356.48 43030.14 47990.37 2019-11-21 15:13:44.000 325 21245.29 356.50 43030.11 47990.36 2019-11-21 15:13:45.000 325 21245.30 356.47 43030.11 47990.35 2019-11-21 15:13:46.000 325 21245.29 356.43 43030.11 47990.33 2019-11-21 15:13:47.000 325 21245.34 356.40 43030.09 47990.35 2019-11-21 15:13:48.000 325 21245.35 356.42 43030.10 47990.35 2019-11-21 15:13:49.000 325 21245.37 356.39 43030.11 47990.39 2019-11-21 15:13:50.000 325 21245.42 356.39 43030.08 47990.37 2019-11-21 15:13:51.000 325 21245.46 356.37 43030.05 47990.39 2019-11-21 15:13:52.000 325 21245.51 356.31 43030.06 47990.39 2019-11-21 15:13:53.000 325 21245.55 356.22 43030.09 47990.43 2019-11-21 15:13:54.000 325 21245.61 356.17 43030.11 47990.45 2019-11-21 15:13:55.000 325 21245.68 356.14 43030.11 47990.50 2019-11-21 15:13:56.000 325 21245.74 356.10 43030.13 47990.57 2019-11-21 15:13:57.000 325 21245.80 356.12 43030.13 47990.57 2019-11-21 15:13:58.000 325 21245.83 356.16 43030.15 47990.61 2019-11-21 15:13:59.000 325 21245.85 356.19 43030.16 47990.63 2019-11-21 15:14:00.000 325 21245.87 356.19 43030.15 47990.64 2019-11-21 15:14:01.000 325 21245.84 356.19 43030.14 47990.63 2019-11-21 15:14:02.000 325 21245.82 356.20 43030.14 47990.63 2019-11-21 15:14:03.000 325 21245.77 356.26 43030.15 47990.63 2019-11-21 15:14:04.000 325 21245.75 356.27 43030.13 47990.60 2019-11-21 15:14:05.000 325 21245.77 356.25 43030.12 47990.55 2019-11-21 15:14:06.000 325 21245.72 356.23 43030.11 47990.55 2019-11-21 15:14:07.000 325 21245.71 356.26 43030.09 47990.55 2019-11-21 15:14:08.000 325 21245.72 356.24 43030.11 47990.56 2019-11-21 15:14:09.000 325 21245.71 356.27 43030.11 47990.53 2019-11-21 15:14:10.000 325 21245.71 356.29 43030.13 47990.53 2019-11-21 15:14:11.000 325 21245.72 356.29 43030.13 47990.49 2019-11-21 15:14:12.000 325 21245.77 356.30 43030.08 47990.50 2019-11-21 15:14:13.000 325 21245.82 356.34 43030.09 47990.50 2019-11-21 15:14:14.000 325 21245.86 356.34 43030.10 47990.58 2019-11-21 15:14:15.000 325 21245.88 356.36 43030.09 47990.57 2019-11-21 15:14:16.000 325 21245.89 356.39 43030.10 47990.61 2019-11-21 15:14:17.000 325 21245.87 356.45 43030.11 47990.62 2019-11-21 15:14:18.000 325 21245.85 356.55 43030.07 47990.59 2019-11-21 15:14:19.000 325 21245.78 356.66 43030.05 47990.57 2019-11-21 15:14:20.000 325 21245.72 356.80 43030.03 47990.54 2019-11-21 15:14:21.000 325 21245.69 356.89 43029.97 47990.47 2019-11-21 15:14:22.000 325 21245.67 356.99 43029.93 47990.40 2019-11-21 15:14:23.000 325 21245.61 357.07 43029.91 47990.37 2019-11-21 15:14:24.000 325 21245.57 357.14 43029.89 47990.33 2019-11-21 15:14:25.000 325 21245.54 357.21 43029.88 47990.28 2019-11-21 15:14:26.000 325 21245.52 357.25 43029.87 47990.26 2019-11-21 15:14:27.000 325 21245.47 357.32 43029.84 47990.23 2019-11-21 15:14:28.000 325 21245.47 357.39 43029.85 47990.22 2019-11-21 15:14:29.000 325 21245.44 357.43 43029.82 47990.19 2019-11-21 15:14:30.000 325 21245.39 357.47 43029.82 47990.16 2019-11-21 15:14:31.000 325 21245.32 357.53 43029.80 47990.13 2019-11-21 15:14:32.000 325 21245.26 357.58 43029.81 47990.09 2019-11-21 15:14:33.000 325 21245.22 357.62 43029.76 47990.06 2019-11-21 15:14:34.000 325 21245.19 357.66 43029.76 47990.05 2019-11-21 15:14:35.000 325 21245.19 357.70 43029.77 47990.02 2019-11-21 15:14:36.000 325 21245.17 357.71 43029.76 47990.01 2019-11-21 15:14:37.000 325 21245.15 357.71 43029.75 47990.02 2019-11-21 15:14:38.000 325 21245.12 357.80 43029.75 47989.98 2019-11-21 15:14:39.000 325 21245.12 357.86 43029.70 47989.96 2019-11-21 15:14:40.000 325 21245.13 357.87 43029.71 47989.96 2019-11-21 15:14:41.000 325 21245.14 357.87 43029.71 47989.94 2019-11-21 15:14:42.000 325 21245.17 357.85 43029.70 47989.93 2019-11-21 15:14:43.000 325 21245.17 357.82 43029.71 47989.95 2019-11-21 15:14:44.000 325 21245.13 357.83 43029.70 47989.95 2019-11-21 15:14:45.000 325 21245.12 357.85 43029.71 47989.95 2019-11-21 15:14:46.000 325 21245.11 357.85 43029.73 47989.94 2019-11-21 15:14:47.000 325 21245.04 357.86 43029.72 47989.92 2019-11-21 15:14:48.000 325 21244.97 357.85 43029.70 47989.89 2019-11-21 15:14:49.000 325 21244.92 357.83 43029.70 47989.87 2019-11-21 15:14:50.000 325 21244.85 357.83 43029.72 47989.86 2019-11-21 15:14:51.000 325 21244.82 357.79 43029.74 47989.85 2019-11-21 15:14:52.000 325 21244.79 357.75 43029.77 47989.83 2019-11-21 15:14:53.000 325 21244.79 357.71 43029.81 47989.83 2019-11-21 15:14:54.000 325 21244.79 357.65 43029.85 47989.84 2019-11-21 15:14:55.000 325 21244.82 357.60 43029.83 47989.89 2019-11-21 15:14:56.000 325 21244.89 357.55 43029.88 47989.91 2019-11-21 15:14:57.000 325 21244.95 357.50 43029.90 47989.95 2019-11-21 15:14:58.000 325 21245.02 357.45 43029.92 47990.00 2019-11-21 15:14:59.000 325 21245.12 357.42 43029.93 47990.08 2019-11-21 15:15:00.000 325 21245.26 357.36 43029.94 47990.09 2019-11-21 15:15:01.000 325 21245.30 357.30 43029.97 47990.16 2019-11-21 15:15:02.000 325 21245.35 357.27 43029.98 47990.21 2019-11-21 15:15:03.000 325 21245.43 357.24 43029.98 47990.28 2019-11-21 15:15:04.000 325 21245.45 357.21 43029.99 47990.32 2019-11-21 15:15:05.000 325 21245.50 357.16 43030.01 47990.33 2019-11-21 15:15:06.000 325 21245.54 357.13 43030.04 47990.39 2019-11-21 15:15:07.000 325 21245.54 357.08 43030.07 47990.39 2019-11-21 15:15:08.000 325 21245.54 357.02 43030.05 47990.43 2019-11-21 15:15:09.000 325 21245.58 356.94 43030.04 47990.43 2019-11-21 15:15:10.000 325 21245.56 356.88 43030.06 47990.45 2019-11-21 15:15:11.000 325 21245.55 356.81 43030.08 47990.46 2019-11-21 15:15:12.000 325 21245.57 356.70 43030.13 47990.50 2019-11-21 15:15:13.000 325 21245.59 356.60 43030.18 47990.51 2019-11-21 15:15:14.000 325 21245.64 356.52 43030.21 47990.55 2019-11-21 15:15:15.000 325 21245.72 356.43 43030.24 47990.60 2019-11-21 15:15:16.000 325 21245.77 356.38 43030.24 47990.63 2019-11-21 15:15:17.000 325 21245.86 356.33 43030.28 47990.71 2019-11-21 15:15:18.000 325 21245.99 356.29 43030.32 47990.76 2019-11-21 15:15:19.000 325 21246.12 356.27 43030.35 47990.86 2019-11-21 15:15:20.000 325 21246.23 356.25 43030.36 47990.91 2019-11-21 15:15:21.000 325 21246.36 356.17 43030.39 47991.00 2019-11-21 15:15:22.000 325 21246.46 356.08 43030.42 47991.09 2019-11-21 15:15:23.000 325 21246.56 355.99 43030.49 47991.13 2019-11-21 15:15:24.000 325 21246.68 355.94 43030.54 47991.27 2019-11-21 15:15:25.000 325 21246.74 355.93 43030.62 47991.32 2019-11-21 15:15:26.000 325 21246.78 355.93 43030.65 47991.44 2019-11-21 15:15:27.000 325 21246.79 355.95 43030.70 47991.46 2019-11-21 15:15:28.000 325 21246.81 355.99 43030.74 47991.52 2019-11-21 15:15:29.000 325 21246.80 356.00 43030.74 47991.56 2019-11-21 15:15:30.000 325 21246.78 356.01 43030.76 47991.59 2019-11-21 15:15:31.000 325 21246.80 356.02 43030.77 47991.57 2019-11-21 15:15:32.000 325 21246.79 356.05 43030.81 47991.55 2019-11-21 15:15:33.000 325 21246.70 356.12 43030.78 47991.60 2019-11-21 15:15:34.000 325 21246.66 356.20 43030.76 47991.56 2019-11-21 15:15:35.000 325 21246.60 356.25 43030.71 47991.56 2019-11-21 15:15:36.000 325 21246.53 356.33 43030.69 47991.50 2019-11-21 15:15:37.000 325 21246.50 356.44 43030.68 47991.47 2019-11-21 15:15:38.000 325 21246.46 356.51 43030.65 47991.40 2019-11-21 15:15:39.000 325 21246.38 356.60 43030.60 47991.34 2019-11-21 15:15:40.000 325 21246.33 356.70 43030.59 47991.28 2019-11-21 15:15:41.000 325 21246.32 356.74 43030.54 47991.26 2019-11-21 15:15:42.000 325 21246.31 356.79 43030.51 47991.19 2019-11-21 15:15:43.000 325 21246.31 356.86 43030.50 47991.16 2019-11-21 15:15:44.000 325 21246.31 356.93 43030.47 47991.16 2019-11-21 15:15:45.000 325 21246.30 357.02 43030.43 47991.12 2019-11-21 15:15:46.000 325 21246.32 357.04 43030.42 47991.12 2019-11-21 15:15:47.000 325 21246.31 357.09 43030.41 47991.09 2019-11-21 15:15:48.000 325 21246.24 357.15 43030.41 47991.09 2019-11-21 15:15:49.000 325 21246.20 357.24 43030.39 47991.06 2019-11-21 15:15:50.000 325 21246.23 357.26 43030.40 47991.08 2019-11-21 15:15:51.000 325 21246.18 357.32 43030.41 47991.04 2019-11-21 15:15:52.000 325 21246.15 357.39 43030.40 47991.05 2019-11-21 15:15:53.000 325 21246.12 357.45 43030.39 47991.01 2019-11-21 15:15:54.000 325 21246.10 357.46 43030.35 47990.99 2019-11-21 15:15:55.000 325 21246.10 357.51 43030.33 47990.98 2019-11-21 15:15:56.000 325 21246.09 357.53 43030.37 47990.97 2019-11-21 15:15:57.000 325 21246.04 357.57 43030.34 47990.97 2019-11-21 15:15:58.000 325 21246.02 357.59 43030.30 47990.92 2019-11-21 15:15:59.000 325 21245.98 357.63 43030.32 47990.95 2019-11-21 15:16:00.000 325 21245.99 357.64 43030.36 47990.86 2019-11-21 15:16:01.000 325 21245.96 357.62 43030.36 47990.84 2019-11-21 15:16:02.000 325 21245.98 357.60 43030.36 47990.84 2019-11-21 15:16:03.000 325 21245.94 357.61 43030.36 47990.81 2019-11-21 15:16:04.000 325 21245.93 357.57 43030.38 47990.83 2019-11-21 15:16:05.000 325 21245.90 357.53 43030.39 47990.81 2019-11-21 15:16:06.000 325 21245.89 357.47 43030.36 47990.80 2019-11-21 15:16:07.000 325 21245.84 357.44 43030.36 47990.80 2019-11-21 15:16:08.000 325 21245.83 357.38 43030.37 47990.80 2019-11-21 15:16:09.000 325 21245.86 357.31 43030.41 47990.80 2019-11-21 15:16:10.000 325 21245.87 357.27 43030.40 47990.81 2019-11-21 15:16:11.000 325 21245.85 357.23 43030.42 47990.82 2019-11-21 15:16:12.000 325 21245.89 357.16 43030.43 47990.83 2019-11-21 15:16:13.000 325 21245.95 357.10 43030.45 47990.84 2019-11-21 15:16:14.000 325 21246.01 356.98 43030.46 47990.85 2019-11-21 15:16:15.000 325 21246.02 356.91 43030.46 47990.92 2019-11-21 15:16:16.000 325 21246.05 356.86 43030.51 47990.95 2019-11-21 15:16:17.000 325 21246.09 356.83 43030.47 47990.95 2019-11-21 15:16:18.000 325 21246.13 356.79 43030.46 47990.98 2019-11-21 15:16:19.000 325 21246.17 356.74 43030.47 47990.96 2019-11-21 15:16:20.000 325 21246.24 356.69 43030.47 47991.01 2019-11-21 15:16:21.000 325 21246.29 356.69 43030.44 47991.04 2019-11-21 15:16:22.000 325 21246.32 356.67 43030.45 47991.04 2019-11-21 15:16:23.000 325 21246.31 356.64 43030.47 47991.06 2019-11-21 15:16:24.000 325 21246.32 356.64 43030.46 47991.07 2019-11-21 15:16:25.000 325 21246.36 356.63 43030.42 47991.06 2019-11-21 15:16:26.000 325 21246.36 356.62 43030.38 47991.07 2019-11-21 15:16:27.000 325 21246.30 356.63 43030.41 47991.07 2019-11-21 15:16:28.000 325 21246.34 356.63 43030.45 47991.07 2019-11-21 15:16:29.000 325 21246.32 356.63 43030.45 47991.06 2019-11-21 15:16:30.000 325 21246.29 356.64 43030.44 47991.03 2019-11-21 15:16:31.000 325 21246.22 356.63 43030.43 47991.05 2019-11-21 15:16:32.000 325 21246.19 356.62 43030.44 47991.02 2019-11-21 15:16:33.000 325 21246.18 356.61 43030.43 47991.04 2019-11-21 15:16:34.000 325 21246.15 356.59 43030.44 47991.00 2019-11-21 15:16:35.000 325 21246.12 356.58 43030.48 47991.01 2019-11-21 15:16:36.000 325 21246.07 356.57 43030.49 47991.01 2019-11-21 15:16:37.000 325 21246.04 356.55 43030.52 47991.01 2019-11-21 15:16:38.000 325 21246.00 356.56 43030.51 47990.99 2019-11-21 15:16:39.000 325 21245.95 356.54 43030.53 47990.96 2019-11-21 15:16:40.000 325 21245.94 356.50 43030.51 47990.96 2019-11-21 15:16:41.000 325 21245.98 356.48 43030.50 47990.97 2019-11-21 15:16:42.000 325 21245.99 356.45 43030.50 47990.95 2019-11-21 15:16:43.000 325 21245.99 356.42 43030.51 47990.98 2019-11-21 15:16:44.000 325 21245.97 356.42 43030.47 47990.95 2019-11-21 15:16:45.000 325 21245.96 356.42 43030.50 47990.98 2019-11-21 15:16:46.000 325 21246.00 356.40 43030.47 47990.95 2019-11-21 15:16:47.000 325 21246.07 356.39 43030.45 47990.98 2019-11-21 15:16:48.000 325 21246.16 356.34 43030.45 47991.01 2019-11-21 15:16:49.000 325 21246.24 356.34 43030.46 47991.01 2019-11-21 15:16:50.000 325 21246.32 356.32 43030.47 47991.05 2019-11-21 15:16:51.000 325 21246.45 356.29 43030.47 47991.10 2019-11-21 15:16:52.000 325 21246.55 356.33 43030.46 47991.15 2019-11-21 15:16:53.000 325 21246.64 356.34 43030.49 47991.20 2019-11-21 15:16:54.000 325 21246.71 356.34 43030.49 47991.25 2019-11-21 15:16:55.000 325 21246.75 356.37 43030.50 47991.28 2019-11-21 15:16:56.000 325 21246.78 356.40 43030.51 47991.30 2019-11-21 15:16:57.000 325 21246.73 356.38 43030.53 47991.28 2019-11-21 15:16:58.000 325 21246.68 356.39 43030.51 47991.29 2019-11-21 15:16:59.000 325 21246.60 356.42 43030.49 47991.28 2019-11-21 15:17:00.000 325 21246.53 356.44 43030.54 47991.25 2019-11-21 15:17:01.000 325 21246.46 356.46 43030.49 47991.17 2019-11-21 15:17:02.000 325 21246.37 356.47 43030.47 47991.16 2019-11-21 15:17:03.000 325 21246.31 356.46 43030.44 47991.12 2019-11-21 15:17:04.000 325 21246.25 356.45 43030.48 47991.06 2019-11-21 15:17:05.000 325 21246.14 356.47 43030.46 47991.05 2019-11-21 15:17:06.000 325 21246.09 356.45 43030.44 47990.98 2019-11-21 15:17:07.000 325 21246.06 356.39 43030.42 47990.96 2019-11-21 15:17:08.000 325 21246.03 356.36 43030.42 47990.96 2019-11-21 15:17:09.000 325 21246.05 356.34 43030.42 47990.90 2019-11-21 15:17:10.000 325 21246.05 356.32 43030.42 47990.94 2019-11-21 15:17:11.000 325 21246.11 356.32 43030.44 47990.93 2019-11-21 15:17:12.000 325 21246.12 356.30 43030.43 47990.91 2019-11-21 15:17:13.000 325 21246.10 356.28 43030.41 47990.98 2019-11-21 15:17:14.000 325 21246.13 356.26 43030.43 47990.95 2019-11-21 15:17:15.000 325 21246.14 356.21 43030.43 47990.96 2019-11-21 15:17:16.000 325 21246.15 356.18 43030.42 47990.98 2019-11-21 15:17:17.000 325 21246.18 356.16 43030.44 47990.99 2019-11-21 15:17:18.000 325 21246.17 356.15 43030.49 47991.01 2019-11-21 15:17:19.000 325 21246.15 356.16 43030.49 47991.02 2019-11-21 15:17:20.000 325 21246.12 356.18 43030.48 47991.01 2019-11-21 15:17:21.000 325 21246.07 356.25 43030.44 47991.00 2019-11-21 15:17:22.000 325 21246.05 356.30 43030.40 47990.93 2019-11-21 15:17:23.000 325 21245.96 356.35 43030.34 47990.89 2019-11-21 15:17:24.000 325 21245.93 356.41 43030.27 47990.81 2019-11-21 15:17:25.000 325 21245.89 356.45 43030.27 47990.75 2019-11-21 15:17:26.000 325 21245.85 356.46 43030.23 47990.68 2019-11-21 15:17:27.000 325 21245.82 356.48 43030.20 47990.63 2019-11-21 15:17:28.000 325 21245.80 356.46 43030.15 47990.61 2019-11-21 15:17:29.000 325 21245.81 356.44 43030.15 47990.60 2019-11-21 15:17:30.000 325 21245.85 356.42 43030.12 47990.56 2019-11-21 15:17:31.000 325 21245.83 356.39 43030.11 47990.56 2019-11-21 15:17:32.000 325 21245.84 356.34 43030.11 47990.57 2019-11-21 15:17:33.000 325 21245.87 356.35 43030.12 47990.55 2019-11-21 15:17:34.000 325 21245.91 356.39 43030.09 47990.56 2019-11-21 15:17:35.000 325 21245.94 356.42 43030.07 47990.54 2019-11-21 15:17:36.000 325 21245.96 356.43 43030.03 47990.55 2019-11-21 15:17:37.000 325 21245.96 356.42 43030.03 47990.54 2019-11-21 15:17:38.000 325 21246.02 356.41 43030.01 47990.54 2019-11-21 15:17:39.000 325 21246.07 356.41 43030.00 47990.56 2019-11-21 15:17:40.000 325 21246.09 356.45 43030.01 47990.56 2019-11-21 15:17:41.000 325 21246.12 356.48 43030.00 47990.59 2019-11-21 15:17:42.000 325 21246.12 356.49 43030.00 47990.61 2019-11-21 15:17:43.000 325 21246.10 356.49 43030.02 47990.60 2019-11-21 15:17:44.000 325 21246.13 356.50 43030.00 47990.59 2019-11-21 15:17:45.000 325 21246.08 356.51 43030.00 47990.59 2019-11-21 15:17:46.000 325 21246.04 356.49 43030.02 47990.61 2019-11-21 15:17:47.000 325 21246.00 356.51 43030.04 47990.57 2019-11-21 15:17:48.000 325 21245.92 356.56 43029.99 47990.53 2019-11-21 15:17:49.000 325 21245.88 356.58 43029.95 47990.49 2019-11-21 15:17:50.000 325 21245.83 356.59 43029.92 47990.45 2019-11-21 15:17:51.000 325 21245.75 356.58 43029.93 47990.43 2019-11-21 15:17:52.000 325 21245.70 356.57 43029.90 47990.37 2019-11-21 15:17:53.000 325 21245.69 356.58 43029.88 47990.38 2019-11-21 15:17:54.000 325 21245.67 356.58 43029.86 47990.32 2019-11-21 15:17:55.000 325 21245.67 356.59 43029.88 47990.33 2019-11-21 15:17:56.000 325 21245.69 356.58 43029.85 47990.34 2019-11-21 15:17:57.000 325 21245.71 356.58 43029.83 47990.30 2019-11-21 15:17:58.000 325 21245.75 356.57 43029.83 47990.33 2019-11-21 15:17:59.000 325 21245.87 356.53 43029.84 47990.35 2019-11-21 15:18:00.000 325 21245.91 356.54 43029.84 47990.38 2019-11-21 15:18:01.000 325 21245.93 356.54 43029.88 47990.42 2019-11-21 15:18:02.000 325 21245.96 356.53 43029.86 47990.43 2019-11-21 15:18:03.000 325 21245.99 356.53 43029.90 47990.45 2019-11-21 15:18:04.000 325 21246.01 356.52 43029.87 47990.47 2019-11-21 15:18:05.000 325 21245.99 356.50 43029.86 47990.49 2019-11-21 15:18:06.000 325 21245.91 356.52 43029.90 47990.49 2019-11-21 15:18:07.000 325 21245.89 356.52 43029.93 47990.46 2019-11-21 15:18:08.000 325 21245.87 356.54 43029.95 47990.45 2019-11-21 15:18:09.000 325 21245.79 356.60 43029.92 47990.42 2019-11-21 15:18:10.000 325 21245.74 356.59 43029.92 47990.41 2019-11-21 15:18:11.000 325 21245.66 356.60 43029.91 47990.37 2019-11-21 15:18:12.000 325 21245.56 356.57 43029.89 47990.31 2019-11-21 15:18:13.000 325 21245.45 356.56 43029.89 47990.27 2019-11-21 15:18:14.000 325 21245.38 356.53 43029.90 47990.25 2019-11-21 15:18:15.000 325 21245.31 356.53 43029.93 47990.18 2019-11-21 15:18:16.000 325 21245.29 356.52 43029.95 47990.16 2019-11-21 15:18:17.000 325 21245.28 356.50 43029.89 47990.19 2019-11-21 15:18:18.000 325 21245.29 356.43 43029.88 47990.16 2019-11-21 15:18:19.000 325 21245.32 356.38 43029.92 47990.18 2019-11-21 15:18:20.000 325 21245.35 356.32 43029.96 47990.20 2019-11-21 15:18:21.000 325 21245.45 356.26 43030.01 47990.26 2019-11-21 15:18:22.000 325 21245.51 356.22 43030.01 47990.29 2019-11-21 15:18:23.000 325 21245.56 356.16 43030.02 47990.34 2019-11-21 15:18:24.000 325 21245.64 356.11 43030.05 47990.40 2019-11-21 15:18:25.000 325 21245.76 356.09 43030.04 47990.46 2019-11-21 15:18:26.000 325 21245.88 356.07 43030.10 47990.57 2019-11-21 15:18:27.000 325 21246.01 356.06 43030.13 47990.57 2019-11-21 15:18:28.000 325 21246.15 356.03 43030.18 47990.71 2019-11-21 15:18:29.000 325 21246.24 355.99 43030.19 47990.76 2019-11-21 15:18:30.000 325 21246.37 355.98 43030.22 47990.83 2019-11-21 15:18:31.000 325 21246.45 356.01 43030.22 47990.91 2019-11-21 15:18:32.000 325 21246.56 356.03 43030.24 47990.96 2019-11-21 15:18:33.000 325 21246.62 356.09 43030.22 47991.00 2019-11-21 15:18:34.000 325 21246.66 356.15 43030.22 47991.02 2019-11-21 15:18:35.000 325 21246.60 356.18 43030.24 47991.05 2019-11-21 15:18:36.000 325 21246.58 356.21 43030.23 47991.02 2019-11-21 15:18:37.000 325 21246.54 356.27 43030.27 47991.05 2019-11-21 15:18:38.000 325 21246.49 356.31 43030.31 47991.04 2019-11-21 15:18:39.000 325 21246.45 356.38 43030.28 47991.05 2019-11-21 15:18:40.000 325 21246.41 356.44 43030.33 47991.00 2019-11-21 15:18:41.000 325 21246.38 356.50 43030.31 47991.00 2019-11-21 15:18:42.000 325 21246.32 356.59 43030.28 47991.00 2019-11-21 15:18:43.000 325 21246.33 356.62 43030.29 47990.96 2019-11-21 15:18:44.000 325 21246.29 356.66 43030.26 47990.94 2019-11-21 15:18:45.000 325 21246.28 356.69 43030.23 47990.92 2019-11-21 15:18:46.000 325 21246.25 356.72 43030.26 47990.90 2019-11-21 15:18:47.000 325 21246.20 356.75 43030.27 47990.89 2019-11-21 15:18:48.000 325 21246.26 356.82 43030.30 47990.92 2019-11-21 15:18:49.000 325 21246.24 356.90 43030.29 47990.90 2019-11-21 15:18:50.000 325 21246.25 357.02 43030.28 47990.89 2019-11-21 15:18:51.000 325 21246.28 357.08 43030.23 47990.89 2019-11-21 15:18:52.000 325 21246.34 357.12 43030.20 47990.90 2019-11-21 15:18:53.000 325 21246.33 357.17 43030.23 47990.88 2019-11-21 15:18:54.000 325 21246.34 357.20 43030.23 47990.89 2019-11-21 15:18:55.000 325 21246.33 357.26 43030.22 47990.91 2019-11-21 15:18:56.000 325 21246.32 357.32 43030.21 47990.89 2019-11-21 15:18:57.000 325 21246.25 357.36 43030.22 47990.89 2019-11-21 15:18:58.000 325 21246.17 357.41 43030.22 47990.87 2019-11-21 15:18:59.000 325 21246.09 357.49 43030.23 47990.83 2019-11-21 15:19:00.000 325 21246.00 357.50 43030.22 47990.80 2019-11-21 15:19:01.000 325 21245.90 357.53 43030.23 47990.79 2019-11-21 15:19:02.000 325 21245.83 357.52 43030.24 47990.75 2019-11-21 15:19:03.000 325 21245.74 357.56 43030.25 47990.68 2019-11-21 15:19:04.000 325 21245.63 357.58 43030.25 47990.68 2019-11-21 15:19:05.000 325 21245.56 357.59 43030.25 47990.62 2019-11-21 15:19:06.000 325 21245.55 357.60 43030.22 47990.62 2019-11-21 15:19:07.000 325 21245.56 357.60 43030.25 47990.57 2019-11-21 15:19:08.000 325 21245.57 357.57 43030.22 47990.56 2019-11-21 15:19:09.000 325 21245.63 357.57 43030.25 47990.58 2019-11-21 15:19:10.000 325 21245.65 357.59 43030.23 47990.61 2019-11-21 15:19:11.000 325 21245.74 357.57 43030.21 47990.63 2019-11-21 15:19:12.000 325 21245.88 357.61 43030.21 47990.68 2019-11-21 15:19:13.000 325 21246.05 357.70 43030.18 47990.71 2019-11-21 15:19:14.000 325 21246.22 357.74 43030.15 47990.78 2019-11-21 15:19:15.000 325 21246.35 357.75 43030.14 47990.82 2019-11-21 15:19:16.000 325 21246.47 357.78 43030.10 47990.84 2019-11-21 15:19:17.000 325 21246.57 357.83 43030.09 47990.89 2019-11-21 15:19:18.000 325 21246.70 357.84 43030.10 47990.90 2019-11-21 15:19:19.000 325 21246.75 357.90 43030.09 47990.95 2019-11-21 15:19:20.000 325 21246.77 357.95 43030.07 47990.95 2019-11-21 15:19:21.000 325 21246.75 358.04 43030.03 47990.95 2019-11-21 15:19:22.000 325 21246.72 358.14 43029.99 47990.93 2019-11-21 15:19:23.000 325 21246.71 358.22 43029.97 47990.89 2019-11-21 15:19:24.000 325 21246.71 358.28 43029.96 47990.82 2019-11-21 15:19:25.000 325 21246.69 358.33 43029.94 47990.86 2019-11-21 15:19:26.000 325 21246.65 358.41 43029.90 47990.78 2019-11-21 15:19:27.000 325 21246.53 358.44 43029.89 47990.72 2019-11-21 15:19:28.000 325 21246.45 358.44 43029.88 47990.68 2019-11-21 15:19:29.000 325 21246.42 358.46 43029.89 47990.62 2019-11-21 15:19:30.000 325 21246.38 358.52 43029.88 47990.59 2019-11-21 15:19:31.000 325 21246.35 358.54 43029.85 47990.61 2019-11-21 15:19:32.000 325 21246.32 358.53 43029.85 47990.57 2019-11-21 15:19:33.000 325 21246.29 358.55 43029.85 47990.57 2019-11-21 15:19:34.000 325 21246.27 358.51 43029.85 47990.55 2019-11-21 15:19:35.000 325 21246.22 358.51 43029.83 47990.54 2019-11-21 15:19:36.000 325 21246.14 358.53 43029.84 47990.51 2019-11-21 15:19:37.000 325 21246.11 358.52 43029.85 47990.48 2019-11-21 15:19:38.000 325 21246.10 358.50 43029.81 47990.48 2019-11-21 15:19:39.000 325 21246.11 358.49 43029.81 47990.49 2019-11-21 15:19:40.000 325 21246.16 358.50 43029.81 47990.47 2019-11-21 15:19:41.000 325 21246.32 358.53 43029.78 47990.50 2019-11-21 15:19:42.000 325 21246.45 358.55 43029.78 47990.56 2019-11-21 15:19:43.000 325 21246.59 358.54 43029.77 47990.61 2019-11-21 15:19:44.000 325 21246.77 358.49 43029.78 47990.65 2019-11-21 15:19:45.000 325 21246.88 358.46 43029.74 47990.70 2019-11-21 15:19:46.000 325 21246.93 358.42 43029.77 47990.77 2019-11-21 15:19:47.000 325 21247.02 358.37 43029.82 47990.82 2019-11-21 15:19:48.000 325 21247.09 358.37 43029.85 47990.88 2019-11-21 15:19:49.000 325 21247.19 358.35 43029.87 47990.93 2019-11-21 15:19:50.000 325 21247.24 358.36 43029.87 47990.98 2019-11-21 15:19:51.000 325 21247.22 358.31 43029.87 47990.99 2019-11-21 15:19:52.000 325 21247.24 358.26 43029.91 47991.02 2019-11-21 15:19:53.000 325 21247.28 358.23 43029.98 47991.06 2019-11-21 15:19:54.000 325 21247.31 358.22 43030.02 47991.12 2019-11-21 15:19:55.000 325 21247.31 358.22 43030.07 47991.12 2019-11-21 15:19:56.000 325 21247.34 358.25 43030.08 47991.16 2019-11-21 15:19:57.000 325 21247.26 358.23 43030.05 47991.19 2019-11-21 15:19:58.000 325 21247.16 358.22 43030.10 47991.19 2019-11-21 15:19:59.000 325 21247.05 358.24 43030.14 47991.17 2019-11-21 15:20:00.000 325 21246.99 358.27 43030.16 47991.17 2019-11-21 15:20:01.000 325 21246.93 358.35 43030.18 47991.13 2019-11-21 15:20:02.000 325 21246.85 358.44 43030.11 47991.12 2019-11-21 15:20:03.000 325 21246.77 358.46 43030.14 47991.09 2019-11-21 15:20:04.000 325 21246.70 358.45 43030.15 47991.02 2019-11-21 15:20:05.000 325 21246.62 358.45 43030.16 47991.00 2019-11-21 15:20:06.000 325 21246.56 358.43 43030.19 47990.97 2019-11-21 15:20:07.000 325 21246.54 358.41 43030.21 47990.93 2019-11-21 15:20:08.000 325 21246.50 358.38 43030.26 47990.95 2019-11-21 15:20:09.000 325 21246.45 358.37 43030.29 47990.96 2019-11-21 15:20:10.000 325 21246.37 358.37 43030.31 47990.98 2019-11-21 15:20:11.000 325 21246.33 358.37 43030.30 47990.99 2019-11-21 15:20:12.000 325 21246.29 358.36 43030.32 47990.95 2019-11-21 15:20:13.000 325 21246.29 358.35 43030.30 47990.96 2019-11-21 15:20:14.000 325 21246.28 358.34 43030.31 47990.98 2019-11-21 15:20:15.000 325 21246.27 358.40 43030.29 47990.97 2019-11-21 15:20:16.000 325 21246.32 358.47 43030.26 47990.95 2019-11-21 15:20:17.000 325 21246.40 358.55 43030.23 47990.95 2019-11-21 15:20:18.000 325 21246.42 358.59 43030.18 47990.92 2019-11-21 15:20:19.000 325 21246.40 358.58 43030.16 47990.89 2019-11-21 15:20:20.000 325 21246.42 358.59 43030.15 47990.88 2019-11-21 15:20:21.000 325 21246.41 358.62 43030.13 47990.88 2019-11-21 15:20:22.000 325 21246.40 358.57 43030.17 47990.88 2019-11-21 15:20:23.000 325 21246.33 358.58 43030.18 47990.90 2019-11-21 15:20:24.000 325 21246.27 358.63 43030.20 47990.88 2019-11-21 15:20:25.000 325 21246.23 358.66 43030.24 47990.88 2019-11-21 15:20:26.000 325 21246.16 358.66 43030.28 47990.86 2019-11-21 15:20:27.000 325 21246.05 358.64 43030.26 47990.84 2019-11-21 15:20:28.000 325 21245.97 358.66 43030.27 47990.83 2019-11-21 15:20:29.000 325 21245.95 358.67 43030.30 47990.80 2019-11-21 15:20:30.000 325 21245.91 358.65 43030.31 47990.79 2019-11-21 15:20:31.000 325 21245.86 358.67 43030.30 47990.79 2019-11-21 15:20:32.000 325 21245.83 358.69 43030.34 47990.77 2019-11-21 15:20:33.000 325 21245.77 358.71 43030.34 47990.77 2019-11-21 15:20:34.000 325 21245.70 358.73 43030.33 47990.76 2019-11-21 15:20:35.000 325 21245.70 358.74 43030.34 47990.74 2019-11-21 15:20:36.000 325 21245.70 358.77 43030.32 47990.70 2019-11-21 15:20:37.000 325 21245.70 358.80 43030.28 47990.71 2019-11-21 15:20:38.000 325 21245.73 358.80 43030.27 47990.67 2019-11-21 15:20:39.000 325 21245.76 358.84 43030.27 47990.67 2019-11-21 15:20:40.000 325 21245.78 358.83 43030.25 47990.67 2019-11-21 15:20:41.000 325 21245.83 358.81 43030.24 47990.69 2019-11-21 15:20:42.000 325 21245.88 358.80 43030.23 47990.67 2019-11-21 15:20:43.000 325 21245.94 358.77 43030.25 47990.72 2019-11-21 15:20:44.000 325 21245.98 358.72 43030.25 47990.73 2019-11-21 15:20:45.000 325 21246.01 358.68 43030.24 47990.73 2019-11-21 15:20:46.000 325 21246.02 358.65 43030.27 47990.77 2019-11-21 15:20:47.000 325 21246.06 358.64 43030.27 47990.81 2019-11-21 15:20:48.000 325 21246.01 358.69 43030.26 47990.81 2019-11-21 15:20:49.000 325 21246.04 358.75 43030.19 47990.80 2019-11-21 15:20:50.000 325 21246.10 358.80 43030.13 47990.74 2019-11-21 15:20:51.000 325 21246.14 358.81 43030.07 47990.69 2019-11-21 15:20:52.000 325 21246.14 358.80 43030.00 47990.65 2019-11-21 15:20:53.000 325 21246.20 358.80 43029.99 47990.65 2019-11-21 15:20:54.000 325 21246.27 358.79 43029.98 47990.67 2019-11-21 15:20:55.000 325 21246.36 358.76 43029.97 47990.66 2019-11-21 15:20:56.000 325 21246.49 358.74 43029.95 47990.69 2019-11-21 15:20:57.000 325 21246.63 358.69 43029.98 47990.75 2019-11-21 15:20:58.000 325 21246.75 358.63 43030.00 47990.82 2019-11-21 15:20:59.000 325 21246.85 358.60 43030.02 47990.88 2019-11-21 15:21:00.000 325 21246.96 358.56 43030.02 47990.95 2019-11-21 15:21:01.000 325 21247.01 358.49 43030.07 47991.03 2019-11-21 15:21:02.000 325 21247.08 358.48 43030.13 47991.10 2019-11-21 15:21:03.000 325 21247.12 358.44 43030.18 47991.14 2019-11-21 15:21:04.000 325 21247.17 358.44 43030.20 47991.20 2019-11-21 15:21:05.000 325 21247.23 358.46 43030.20 47991.27 2019-11-21 15:21:06.000 325 21247.28 358.45 43030.22 47991.32 2019-11-21 15:21:07.000 325 21247.29 358.45 43030.22 47991.31 2019-11-21 15:21:08.000 325 21247.27 358.47 43030.24 47991.33 2019-11-21 15:21:09.000 325 21247.30 358.47 43030.24 47991.36 2019-11-21 15:21:10.000 325 21247.30 358.50 43030.24 47991.36 2019-11-21 15:21:11.000 325 21247.27 358.52 43030.24 47991.35 2019-11-21 15:21:12.000 325 21247.23 358.54 43030.23 47991.35 2019-11-21 15:21:13.000 325 21247.12 358.55 43030.25 47991.31 2019-11-21 15:21:14.000 325 21247.03 358.55 43030.28 47991.27 2019-11-21 15:21:15.000 325 21246.98 358.54 43030.28 47991.27 2019-11-21 15:21:16.000 325 21246.85 358.57 43030.26 47991.21 2019-11-21 15:21:17.000 325 21246.78 358.56 43030.28 47991.18 2019-11-21 15:21:18.000 325 21246.74 358.53 43030.27 47991.13 2019-11-21 15:21:19.000 325 21246.64 358.55 43030.24 47991.10 2019-11-21 15:21:20.000 325 21246.58 358.55 43030.22 47991.05 2019-11-21 15:21:21.000 325 21246.49 358.55 43030.21 47991.04 2019-11-21 15:21:22.000 325 21246.44 358.55 43030.18 47990.96 2019-11-21 15:21:23.000 325 21246.39 358.55 43030.17 47990.97 2019-11-21 15:21:24.000 325 21246.35 358.49 43030.15 47990.92 2019-11-21 15:21:25.000 325 21246.29 358.45 43030.18 47990.90 2019-11-21 15:21:26.000 325 21246.28 358.36 43030.20 47990.88 2019-11-21 15:21:27.000 325 21246.25 358.31 43030.21 47990.86 2019-11-21 15:21:28.000 325 21246.29 358.25 43030.20 47990.85 2019-11-21 15:21:29.000 325 21246.29 358.21 43030.23 47990.89 2019-11-21 15:21:30.000 325 21246.31 358.13 43030.25 47990.86 2019-11-21 15:21:31.000 325 21246.35 358.04 43030.28 47990.90 2019-11-21 15:21:32.000 325 21246.39 357.98 43030.30 47990.93 2019-11-21 15:21:33.000 325 21246.48 357.95 43030.30 47990.97 2019-11-21 15:21:34.000 325 21246.49 357.95 43030.29 47991.02 2019-11-21 15:21:35.000 325 21246.56 357.92 43030.27 47991.03 2019-11-21 15:21:36.000 325 21246.63 357.90 43030.29 47991.07 2019-11-21 15:21:37.000 325 21246.77 357.88 43030.29 47991.12 2019-11-21 15:21:38.000 325 21246.86 357.89 43030.30 47991.18 2019-11-21 15:21:39.000 325 21246.94 357.87 43030.29 47991.21 2019-11-21 15:21:40.000 325 21247.04 357.89 43030.31 47991.27 2019-11-21 15:21:41.000 325 21247.11 357.93 43030.31 47991.30 2019-11-21 15:21:42.000 325 21247.15 357.93 43030.30 47991.30 2019-11-21 15:21:43.000 325 21247.21 357.94 43030.29 47991.36 2019-11-21 15:21:44.000 325 21247.23 357.93 43030.31 47991.38 2019-11-21 15:21:45.000 325 21247.25 357.94 43030.34 47991.39 2019-11-21 15:21:46.000 325 21247.24 357.95 43030.35 47991.43 2019-11-21 15:21:47.000 325 21247.21 357.99 43030.37 47991.44 2019-11-21 15:21:48.000 325 21247.20 358.01 43030.35 47991.43 2019-11-21 15:21:49.000 325 21247.24 358.03 43030.37 47991.44 2019-11-21 15:21:50.000 325 21247.22 358.08 43030.38 47991.43 2019-11-21 15:21:51.000 325 21247.22 358.13 43030.31 47991.44 2019-11-21 15:21:52.000 325 21247.23 358.16 43030.31 47991.39 2019-11-21 15:21:53.000 325 21247.23 358.19 43030.26 47991.38 2019-11-21 15:21:54.000 325 21247.26 358.24 43030.21 47991.40 2019-11-21 15:21:55.000 325 21247.29 358.28 43030.16 47991.36 2019-11-21 15:21:56.000 325 21247.35 358.31 43030.18 47991.33 2019-11-21 15:21:57.000 325 21247.40 358.30 43030.20 47991.36 2019-11-21 15:21:58.000 325 21247.41 358.31 43030.18 47991.36 2019-11-21 15:21:59.000 325 21247.42 358.32 43030.19 47991.38 2019-11-21 15:22:00.000 325 21247.41 358.33 43030.17 47991.37 2019-11-21 15:22:01.000 325 21247.44 358.37 43030.18 47991.37 2019-11-21 15:22:02.000 325 21247.47 358.41 43030.19 47991.39 2019-11-21 15:22:03.000 325 21247.43 358.45 43030.15 47991.36 2019-11-21 15:22:04.000 325 21247.42 358.47 43030.14 47991.35 2019-11-21 15:22:05.000 325 21247.38 358.50 43030.14 47991.35 2019-11-21 15:22:06.000 325 21247.33 358.55 43030.14 47991.34 2019-11-21 15:22:07.000 325 21247.33 358.59 43030.17 47991.31 2019-11-21 15:22:08.000 325 21247.26 358.64 43030.14 47991.29 2019-11-21 15:22:09.000 325 21247.23 358.69 43030.13 47991.24 2019-11-21 15:22:10.000 325 21247.19 358.71 43030.13 47991.20 2019-11-21 15:22:11.000 325 21247.11 358.68 43030.13 47991.20 2019-11-21 15:22:12.000 325 21247.06 358.69 43030.17 47991.17 2019-11-21 15:22:13.000 325 21247.05 358.68 43030.18 47991.21 2019-11-21 15:22:14.000 325 21247.02 358.68 43030.17 47991.17 2019-11-21 15:22:15.000 325 21247.07 358.68 43030.19 47991.18 2019-11-21 15:22:16.000 325 21247.09 358.72 43030.14 47991.21 2019-11-21 15:22:17.000 325 21247.15 358.75 43030.12 47991.20 2019-11-21 15:22:18.000 325 21247.17 358.76 43030.13 47991.19 2019-11-21 15:22:19.000 325 21247.17 358.77 43030.10 47991.18 2019-11-21 15:22:20.000 325 21247.20 358.74 43030.08 47991.18 2019-11-21 15:22:21.000 325 21247.23 358.73 43030.10 47991.21 2019-11-21 15:22:22.000 325 21247.21 358.73 43030.11 47991.19 2019-11-21 15:22:23.000 325 21247.22 358.73 43030.12 47991.20 2019-11-21 15:22:24.000 325 21247.23 358.71 43030.12 47991.21 2019-11-21 15:22:25.000 325 21247.25 358.68 43030.17 47991.21 2019-11-21 15:22:26.000 325 21247.25 358.67 43030.16 47991.26 2019-11-21 15:22:27.000 325 21247.28 358.64 43030.19 47991.28 2019-11-21 15:22:28.000 325 21247.35 358.59 43030.21 47991.31 2019-11-21 15:22:29.000 325 21247.36 358.56 43030.20 47991.36 2019-11-21 15:22:30.000 325 21247.42 358.57 43030.23 47991.38 2019-11-21 15:22:31.000 325 21247.44 358.56 43030.23 47991.40 2019-11-21 15:22:32.000 325 21247.46 358.54 43030.23 47991.42 2019-11-21 15:22:33.000 325 21247.50 358.54 43030.27 47991.45 2019-11-21 15:22:34.000 325 21247.55 358.55 43030.28 47991.51 2019-11-21 15:22:35.000 325 21247.62 358.53 43030.30 47991.53 2019-11-21 15:22:36.000 325 21247.65 358.56 43030.32 47991.54 2019-11-21 15:22:37.000 325 21247.70 358.60 43030.30 47991.57 2019-11-21 15:22:38.000 325 21247.70 358.64 43030.29 47991.57 2019-11-21 15:22:39.000 325 21247.69 358.67 43030.29 47991.60 2019-11-21 15:22:40.000 325 21247.72 358.73 43030.28 47991.58 2019-11-21 15:22:41.000 325 21247.71 358.78 43030.26 47991.56 2019-11-21 15:22:42.000 325 21247.67 358.81 43030.26 47991.58 2019-11-21 15:22:43.000 325 21247.66 358.86 43030.21 47991.54 2019-11-21 15:22:44.000 325 21247.65 358.88 43030.19 47991.55 2019-11-21 15:22:45.000 325 21247.61 358.92 43030.20 47991.52 2019-11-21 15:22:46.000 325 21247.60 358.97 43030.20 47991.50 2019-11-21 15:22:47.000 325 21247.61 359.00 43030.19 47991.47 2019-11-21 15:22:48.000 325 21247.61 359.02 43030.16 47991.44 2019-11-21 15:22:49.000 325 21247.57 359.04 43030.13 47991.41 2019-11-21 15:22:50.000 325 21247.59 359.03 43030.13 47991.39 2019-11-21 15:22:51.000 325 21247.56 359.02 43030.11 47991.38 2019-11-21 15:22:52.000 325 21247.52 359.02 43030.13 47991.39 2019-11-21 15:22:53.000 325 21247.51 359.03 43030.11 47991.36 2019-11-21 15:22:54.000 325 21247.49 359.04 43030.12 47991.34 2019-11-21 15:22:55.000 325 21247.48 359.03 43030.15 47991.34 2019-11-21 15:22:56.000 325 21247.46 359.01 43030.13 47991.37 2019-11-21 15:22:57.000 325 21247.48 359.00 43030.14 47991.35 2019-11-21 15:22:58.000 325 21247.49 358.97 43030.15 47991.35 2019-11-21 15:22:59.000 325 21247.47 358.97 43030.17 47991.39 2019-11-21 15:23:00.000 325 21247.46 358.99 43030.14 47991.37 2019-11-21 15:23:01.000 325 21247.46 359.00 43030.16 47991.38 2019-11-21 15:23:02.000 325 21247.50 358.99 43030.17 47991.37 2019-11-21 15:23:03.000 325 21247.51 359.02 43030.17 47991.40 2019-11-21 15:23:04.000 325 21247.54 359.06 43030.16 47991.40 2019-11-21 15:23:05.000 325 21247.54 359.12 43030.08 47991.38 2019-11-21 15:23:06.000 325 21247.58 359.14 43030.06 47991.36 2019-11-21 15:23:07.000 325 21247.61 359.16 43030.06 47991.36 2019-11-21 15:23:08.000 325 21247.65 359.16 43030.08 47991.34 2019-11-21 15:23:09.000 325 21247.67 359.15 43030.07 47991.36 2019-11-21 15:23:10.000 325 21247.65 359.14 43030.07 47991.36 2019-11-21 15:23:11.000 325 21247.68 359.13 43030.07 47991.41 2019-11-21 15:23:12.000 325 21247.65 359.16 43030.09 47991.41 2019-11-21 15:23:13.000 325 21247.64 359.20 43030.05 47991.39 2019-11-21 15:23:14.000 325 21247.66 359.19 43030.06 47991.39 2019-11-21 15:23:15.000 325 21247.65 359.22 43030.04 47991.40 2019-11-21 15:23:16.000 325 21247.67 359.22 43030.03 47991.38 2019-11-21 15:23:17.000 325 21247.68 359.23 43030.04 47991.35 2019-11-21 15:23:18.000 325 21247.68 359.23 43030.04 47991.37 2019-11-21 15:23:19.000 325 21247.67 359.25 43030.05 47991.37 2019-11-21 15:23:20.000 325 21247.67 359.24 43030.06 47991.39 2019-11-21 15:23:21.000 325 21247.71 359.30 43030.03 47991.39 2019-11-21 15:23:22.000 325 21247.72 359.40 43029.99 47991.39 2019-11-21 15:23:23.000 325 21247.77 359.49 43029.96 47991.35 2019-11-21 15:23:24.000 325 21247.83 359.52 43029.92 47991.33 2019-11-21 15:23:25.000 325 21247.90 359.54 43029.89 47991.32 2019-11-21 15:23:26.000 325 21247.99 359.57 43029.86 47991.35 2019-11-21 15:23:27.000 325 21248.05 359.59 43029.87 47991.37 2019-11-21 15:23:28.000 325 21248.09 359.62 43029.85 47991.36 2019-11-21 15:23:29.000 325 21248.13 359.63 43029.85 47991.38 2019-11-21 15:23:30.000 325 21248.16 359.69 43029.84 47991.39 2019-11-21 15:23:31.000 325 21248.17 359.70 43029.83 47991.36 2019-11-21 15:23:32.000 325 21248.18 359.70 43029.83 47991.37 2019-11-21 15:23:33.000 325 21248.15 359.73 43029.82 47991.36 2019-11-21 15:23:34.000 325 21248.12 359.72 43029.85 47991.36 2019-11-21 15:23:35.000 325 21248.06 359.71 43029.87 47991.35 2019-11-21 15:23:36.000 325 21248.00 359.68 43029.89 47991.35 2019-11-21 15:23:37.000 325 21247.97 359.63 43029.94 47991.37 2019-11-21 15:23:38.000 325 21247.98 359.56 43029.95 47991.38 2019-11-21 15:23:39.000 325 21247.95 359.49 43030.05 47991.44 2019-11-21 15:23:40.000 325 21247.94 359.43 43030.14 47991.48 2019-11-21 15:23:41.000 325 21247.89 359.44 43030.16 47991.52 2019-11-21 15:23:42.000 325 21247.89 359.46 43030.22 47991.52 2019-11-21 15:23:43.000 325 21247.92 359.45 43030.21 47991.58 2019-11-21 15:23:44.000 325 21247.99 359.45 43030.20 47991.58 2019-11-21 15:23:45.000 325 21248.09 359.39 43030.16 47991.61 2019-11-21 15:23:46.000 325 21248.17 359.37 43030.17 47991.66 2019-11-21 15:23:47.000 325 21248.24 359.37 43030.19 47991.68 2019-11-21 15:23:48.000 325 21248.34 359.36 43030.20 47991.74 2019-11-21 15:23:49.000 325 21248.44 359.37 43030.18 47991.77 2019-11-21 15:23:50.000 325 21248.58 359.39 43030.17 47991.83 2019-11-21 15:23:51.000 325 21248.65 359.41 43030.13 47991.85 2019-11-21 15:23:52.000 325 21248.77 359.47 43030.15 47991.92 2019-11-21 15:23:53.000 325 21248.84 359.53 43030.15 47991.94 2019-11-21 15:23:54.000 325 21248.88 359.63 43030.11 47991.96 2019-11-21 15:23:55.000 325 21248.83 359.78 43030.10 47991.98 2019-11-21 15:23:56.000 325 21248.74 359.90 43030.07 47991.87 2019-11-21 15:23:57.000 325 21248.61 360.04 43029.98 47991.83 2019-11-21 15:23:58.000 325 21248.45 360.19 43029.95 47991.73 2019-11-21 15:23:59.000 325 21248.26 360.27 43029.88 47991.60 2019-11-21 15:24:00.000 325 21248.09 360.32 43029.84 47991.45 2019-11-21 15:24:01.000 325 21247.90 360.36 43029.80 47991.35 2019-11-21 15:24:02.000 325 21247.75 360.35 43029.76 47991.24 2019-11-21 15:24:03.000 325 21247.61 360.38 43029.76 47991.15 2019-11-21 15:24:04.000 325 21247.54 360.31 43029.76 47991.11 2019-11-21 15:24:05.000 325 21247.54 360.21 43029.81 47991.07 2019-11-21 15:24:06.000 325 21247.58 360.09 43029.83 47991.10 2019-11-21 15:24:07.000 325 21247.60 360.07 43029.88 47991.14 2019-11-21 15:24:08.000 325 21247.65 360.03 43029.90 47991.18 2019-11-21 15:24:09.000 325 21247.70 360.04 43029.91 47991.26 2019-11-21 15:24:10.000 325 21247.83 360.06 43029.87 47991.30 2019-11-21 15:24:11.000 325 21247.98 360.01 43029.90 47991.32 2019-11-21 15:24:12.000 325 21248.15 359.98 43029.91 47991.37 2019-11-21 15:24:13.000 325 21248.27 359.98 43029.90 47991.43 2019-11-21 15:24:14.000 325 21248.35 360.00 43029.88 47991.46 2019-11-21 15:24:15.000 325 21248.44 360.05 43029.86 47991.52 2019-11-21 15:24:16.000 325 21248.46 360.09 43029.85 47991.51 2019-11-21 15:24:17.000 325 21248.44 360.11 43029.87 47991.51 2019-11-21 15:24:18.000 325 21248.45 360.12 43029.83 47991.53 2019-11-21 15:24:19.000 325 21248.40 360.15 43029.83 47991.52 2019-11-21 15:24:20.000 325 21248.31 360.17 43029.83 47991.51 2019-11-21 15:24:21.000 325 21248.24 360.24 43029.88 47991.47 2019-11-21 15:24:22.000 325 21248.15 360.24 43029.88 47991.48 2019-11-21 15:24:23.000 325 21248.05 360.24 43029.88 47991.42 2019-11-21 15:24:24.000 325 21247.94 360.27 43029.89 47991.37 2019-11-21 15:24:25.000 325 21247.90 360.33 43029.92 47991.36 2019-11-21 15:24:26.000 325 21247.89 360.37 43029.92 47991.35 2019-11-21 15:24:27.000 325 21247.89 360.41 43029.90 47991.35 2019-11-21 15:24:28.000 325 21247.92 360.44 43029.89 47991.33 2019-11-21 15:24:29.000 325 21247.94 360.42 43029.93 47991.36 2019-11-21 15:24:30.000 325 21248.02 360.45 43029.92 47991.38 2019-11-21 15:24:31.000 325 21248.09 360.46 43029.91 47991.39 2019-11-21 15:24:32.000 325 21248.12 360.49 43029.92 47991.43 2019-11-21 15:24:33.000 325 21248.20 360.51 43029.91 47991.46 2019-11-21 15:24:34.000 325 21248.25 360.52 43029.92 47991.45 2019-11-21 15:24:35.000 325 21248.25 360.54 43029.91 47991.48 2019-11-21 15:24:36.000 325 21248.25 360.60 43029.91 47991.50 2019-11-21 15:24:37.000 325 21248.24 360.65 43029.92 47991.48 2019-11-21 15:24:38.000 325 21248.19 360.66 43029.86 47991.46 2019-11-21 15:24:39.000 325 21248.15 360.69 43029.88 47991.46 2019-11-21 15:24:40.000 325 21248.08 360.68 43029.88 47991.40 2019-11-21 15:24:41.000 325 21247.99 360.69 43029.89 47991.39 2019-11-21 15:24:42.000 325 21247.90 360.72 43029.91 47991.36 2019-11-21 15:24:43.000 325 21247.81 360.73 43029.92 47991.32 2019-11-21 15:24:44.000 325 21247.77 360.76 43029.90 47991.26 2019-11-21 15:24:45.000 325 21247.76 360.75 43029.89 47991.28 2019-11-21 15:24:46.000 325 21247.75 360.68 43029.92 47991.25 2019-11-21 15:24:47.000 325 21247.75 360.67 43029.95 47991.28 2019-11-21 15:24:48.000 325 21247.76 360.63 43029.96 47991.31 2019-11-21 15:24:49.000 325 21247.81 360.58 43030.03 47991.35 2019-11-21 15:24:50.000 325 21247.83 360.53 43030.06 47991.40 2019-11-21 15:24:51.000 325 21247.91 360.47 43030.06 47991.42 2019-11-21 15:24:52.000 325 21248.00 360.44 43030.11 47991.45 2019-11-21 15:24:53.000 325 21248.06 360.43 43030.11 47991.53 2019-11-21 15:24:54.000 325 21248.14 360.42 43030.12 47991.57 2019-11-21 15:24:55.000 325 21248.23 360.40 43030.17 47991.63 2019-11-21 15:24:56.000 325 21248.31 360.42 43030.18 47991.69 2019-11-21 15:24:57.000 325 21248.36 360.41 43030.20 47991.73 2019-11-21 15:24:58.000 325 21248.38 360.42 43030.20 47991.78 2019-11-21 15:24:59.000 325 21248.45 360.43 43030.18 47991.79 2019-11-21 15:25:00.000 325 21248.51 360.43 43030.20 47991.84 2019-11-21 15:25:01.000 325 21248.53 360.47 43030.18 47991.83 2019-11-21 15:25:02.000 325 21248.51 360.49 43030.19 47991.85 2019-11-21 15:25:03.000 325 21248.43 360.47 43030.29 47991.87 2019-11-21 15:25:04.000 325 21248.39 360.45 43030.30 47991.88 2019-11-21 15:25:05.000 325 21248.30 360.42 43030.38 47991.89 2019-11-21 15:25:06.000 325 21248.23 360.36 43030.43 47991.92 2019-11-21 15:25:07.000 325 21248.17 360.27 43030.49 47991.91 2019-11-21 15:25:08.000 325 21248.13 360.19 43030.50 47991.94 2019-11-21 15:25:09.000 325 21248.13 360.15 43030.54 47991.98 2019-11-21 15:25:10.000 325 21248.16 360.08 43030.62 47992.00 2019-11-21 15:25:11.000 325 21248.22 360.01 43030.61 47992.06 2019-11-21 15:25:12.000 325 21248.30 359.98 43030.65 47992.13 2019-11-21 15:25:13.000 325 21248.35 359.98 43030.68 47992.18 2019-11-21 15:25:14.000 325 21248.39 359.99 43030.68 47992.20 2019-11-21 15:25:15.000 325 21248.47 359.98 43030.68 47992.25 2019-11-21 15:25:16.000 325 21248.51 359.95 43030.69 47992.29 2019-11-21 15:25:17.000 325 21248.58 359.97 43030.71 47992.32 2019-11-21 15:25:18.000 325 21248.59 359.98 43030.72 47992.35 2019-11-21 15:25:19.000 325 21248.62 360.01 43030.72 47992.36 2019-11-21 15:25:20.000 325 21248.63 360.04 43030.77 47992.37 2019-11-21 15:25:21.000 325 21248.62 360.05 43030.76 47992.41 2019-11-21 15:25:22.000 325 21248.61 360.07 43030.76 47992.41 2019-11-21 15:25:23.000 325 21248.61 360.11 43030.73 47992.37 2019-11-21 15:25:24.000 325 21248.55 360.21 43030.69 47992.35 2019-11-21 15:25:25.000 325 21248.47 360.26 43030.67 47992.30 2019-11-21 15:25:26.000 325 21248.41 360.27 43030.65 47992.24 2019-11-21 15:25:27.000 325 21248.37 360.30 43030.61 47992.20 2019-11-21 15:25:28.000 325 21248.33 360.30 43030.55 47992.17 2019-11-21 15:25:29.000 325 21248.30 360.30 43030.60 47992.16 2019-11-21 15:25:30.000 325 21248.33 360.30 43030.62 47992.15 2019-11-21 15:25:31.000 325 21248.36 360.29 43030.61 47992.15 2019-11-21 15:25:32.000 325 21248.38 360.28 43030.56 47992.14 2019-11-21 15:25:33.000 325 21248.43 360.21 43030.58 47992.14 2019-11-21 15:25:34.000 325 21248.45 360.20 43030.60 47992.17 2019-11-21 15:25:35.000 325 21248.48 360.25 43030.60 47992.19 2019-11-21 15:25:36.000 325 21248.50 360.30 43030.57 47992.21 2019-11-21 15:25:37.000 325 21248.57 360.30 43030.62 47992.22 2019-11-21 15:25:38.000 325 21248.57 360.28 43030.57 47992.22 2019-11-21 15:25:39.000 325 21248.56 360.31 43030.57 47992.20 2019-11-21 15:25:40.000 325 21248.57 360.33 43030.58 47992.22 2019-11-21 15:25:41.000 325 21248.57 360.35 43030.58 47992.22 2019-11-21 15:25:42.000 325 21248.55 360.39 43030.57 47992.22 2019-11-21 15:25:43.000 325 21248.52 360.44 43030.55 47992.22 2019-11-21 15:25:44.000 325 21248.50 360.50 43030.57 47992.16 2019-11-21 15:25:45.000 325 21248.50 360.52 43030.53 47992.14 2019-11-21 15:25:46.000 325 21248.51 360.53 43030.50 47992.14 2019-11-21 15:25:47.000 325 21248.50 360.52 43030.48 47992.12 2019-11-21 15:25:48.000 325 21248.51 360.52 43030.50 47992.13 2019-11-21 15:25:49.000 325 21248.54 360.50 43030.51 47992.14 2019-11-21 15:25:50.000 325 21248.59 360.51 43030.51 47992.16 2019-11-21 15:25:51.000 325 21248.66 360.50 43030.54 47992.19 2019-11-21 15:25:52.000 325 21248.68 360.47 43030.54 47992.21 2019-11-21 15:25:53.000 325 21248.71 360.50 43030.51 47992.23 2019-11-21 15:25:54.000 325 21248.82 360.48 43030.53 47992.28 2019-11-21 15:25:55.000 325 21248.89 360.49 43030.52 47992.29 2019-11-21 15:25:56.000 325 21248.92 360.48 43030.50 47992.33 2019-11-21 15:25:57.000 325 21248.94 360.48 43030.52 47992.35 2019-11-21 15:25:58.000 325 21248.98 360.47 43030.56 47992.36 2019-11-21 15:25:59.000 325 21248.97 360.48 43030.57 47992.39 2019-11-21 15:26:00.000 325 21248.95 360.48 43030.59 47992.40 2019-11-21 15:26:01.000 325 21248.89 360.51 43030.64 47992.41 2019-11-21 15:26:02.000 325 21248.79 360.55 43030.64 47992.39 2019-11-21 15:26:03.000 325 21248.68 360.60 43030.62 47992.37 2019-11-21 15:26:04.000 325 21248.55 360.61 43030.60 47992.32 2019-11-21 15:26:05.000 325 21248.41 360.65 43030.64 47992.26 2019-11-21 15:26:06.000 325 21248.24 360.65 43030.65 47992.22 2019-11-21 15:26:07.000 325 21248.14 360.62 43030.69 47992.17 2019-11-21 15:26:08.000 325 21248.07 360.62 43030.71 47992.16 2019-11-21 15:26:09.000 325 21247.98 360.60 43030.76 47992.14 2019-11-21 15:26:10.000 325 21247.93 360.57 43030.78 47992.14 2019-11-21 15:26:11.000 325 21247.91 360.54 43030.81 47992.12 2019-11-21 15:26:12.000 325 21247.92 360.54 43030.82 47992.16 2019-11-21 15:26:13.000 325 21248.01 360.51 43030.78 47992.14 2019-11-21 15:26:14.000 325 21248.13 360.48 43030.80 47992.18 2019-11-21 15:26:15.000 325 21248.26 360.45 43030.76 47992.21 2019-11-21 15:26:16.000 325 21248.38 360.43 43030.77 47992.26 2019-11-21 15:26:17.000 325 21248.46 360.39 43030.80 47992.33 2019-11-21 15:26:18.000 325 21248.59 360.39 43030.81 47992.38 2019-11-21 15:26:19.000 325 21248.68 360.40 43030.77 47992.43 2019-11-21 15:26:20.000 325 21248.73 360.37 43030.83 47992.48 2019-11-21 15:26:21.000 325 21248.73 360.35 43030.84 47992.50 2019-11-21 15:26:22.000 325 21248.71 360.33 43030.84 47992.52 2019-11-21 15:26:23.000 325 21248.68 360.33 43030.87 47992.54 2019-11-21 15:26:24.000 325 21248.59 360.34 43030.88 47992.52 2019-11-21 15:26:25.000 325 21248.48 360.35 43030.90 47992.52 2019-11-21 15:26:26.000 325 21248.39 360.39 43030.91 47992.48 2019-11-21 15:26:27.000 325 21248.31 360.41 43030.86 47992.44 2019-11-21 15:26:28.000 325 21248.20 360.44 43030.83 47992.38 2019-11-21 15:26:29.000 325 21248.05 360.44 43030.88 47992.31 2019-11-21 15:26:30.000 325 21247.99 360.46 43030.89 47992.29 2019-11-21 15:26:31.000 325 21247.92 360.47 43030.87 47992.21 2019-11-21 15:26:32.000 325 21247.84 360.45 43030.86 47992.20 2019-11-21 15:26:33.000 325 21247.83 360.45 43030.85 47992.16 2019-11-21 15:26:34.000 325 21247.86 360.46 43030.84 47992.15 2019-11-21 15:26:35.000 325 21247.86 360.43 43030.81 47992.12 2019-11-21 15:26:36.000 325 21247.93 360.43 43030.80 47992.12 2019-11-21 15:26:37.000 325 21247.98 360.40 43030.78 47992.15 2019-11-21 15:26:38.000 325 21248.00 360.36 43030.76 47992.17 2019-11-21 15:26:39.000 325 21248.02 360.30 43030.78 47992.17 2019-11-21 15:26:40.000 325 21248.04 360.27 43030.80 47992.18 2019-11-21 15:26:41.000 325 21248.06 360.24 43030.81 47992.23 2019-11-21 15:26:42.000 325 21248.08 360.23 43030.83 47992.20 2019-11-21 15:26:43.000 325 21248.11 360.20 43030.86 47992.22 2019-11-21 15:26:44.000 325 21248.18 360.17 43030.85 47992.25 2019-11-21 15:26:45.000 325 21248.26 360.12 43030.88 47992.26 2019-11-21 15:26:46.000 325 21248.30 360.10 43030.90 47992.30 2019-11-21 15:26:47.000 325 21248.31 360.07 43030.89 47992.35 2019-11-21 15:26:48.000 325 21248.34 360.07 43030.94 47992.39 2019-11-21 15:26:49.000 325 21248.38 360.12 43030.90 47992.40 2019-11-21 15:26:50.000 325 21248.39 360.12 43030.89 47992.39 2019-11-21 15:26:51.000 325 21248.41 360.14 43030.89 47992.41 2019-11-21 15:26:52.000 325 21248.39 360.14 43030.90 47992.39 2019-11-21 15:26:53.000 325 21248.37 360.16 43030.87 47992.40 2019-11-21 15:26:54.000 325 21248.34 360.20 43030.85 47992.38 2019-11-21 15:26:55.000 325 21248.31 360.24 43030.84 47992.38 2019-11-21 15:26:56.000 325 21248.25 360.27 43030.85 47992.34 2019-11-21 15:26:57.000 325 21248.24 360.26 43030.83 47992.32 2019-11-21 15:26:58.000 325 21248.22 360.29 43030.80 47992.29 2019-11-21 15:26:59.000 325 21248.19 360.32 43030.79 47992.27 2019-11-21 15:27:00.000 325 21248.19 360.36 43030.77 47992.24 2019-11-21 15:27:01.000 325 21248.13 360.35 43030.74 47992.19 2019-11-21 15:27:02.000 325 21248.14 360.35 43030.74 47992.15 2019-11-21 15:27:03.000 325 21248.10 360.34 43030.71 47992.12 2019-11-21 15:27:04.000 325 21248.05 360.32 43030.72 47992.14 2019-11-21 15:27:05.000 325 21247.99 360.25 43030.72 47992.10 2019-11-21 15:27:06.000 325 21247.97 360.24 43030.75 47992.08 2019-11-21 15:27:07.000 325 21247.92 360.19 43030.75 47992.07 2019-11-21 15:27:08.000 325 21247.93 360.12 43030.75 47992.09 2019-11-21 15:27:09.000 325 21247.92 360.10 43030.77 47992.07 2019-11-21 15:27:10.000 325 21247.90 360.05 43030.73 47992.10 2019-11-21 15:27:11.000 325 21247.88 360.01 43030.74 47992.07 2019-11-21 15:27:12.000 325 21247.92 359.98 43030.76 47992.10 2019-11-21 15:27:13.000 325 21247.90 359.94 43030.78 47992.09 2019-11-21 15:27:14.000 325 21247.94 359.87 43030.81 47992.07 2019-11-21 15:27:15.000 325 21247.95 359.82 43030.81 47992.12 2019-11-21 15:27:16.000 325 21247.95 359.78 43030.82 47992.12 2019-11-21 15:27:17.000 325 21247.98 359.70 43030.85 47992.18 2019-11-21 15:27:18.000 325 21247.98 359.70 43030.85 47992.19 2019-11-21 15:27:19.000 325 21247.99 359.78 43030.80 47992.19 2019-11-21 15:27:20.000 325 21247.97 359.81 43030.78 47992.15 2019-11-21 15:27:21.000 325 21247.95 359.78 43030.76 47992.10 2019-11-21 15:27:22.000 325 21247.97 359.76 43030.76 47992.09 2019-11-21 15:27:23.000 325 21247.98 359.76 43030.73 47992.08 2019-11-21 15:27:24.000 325 21247.95 359.77 43030.73 47992.07 2019-11-21 15:27:25.000 325 21247.92 359.75 43030.73 47992.06 2019-11-21 15:27:26.000 325 21247.87 359.73 43030.73 47992.03 2019-11-21 15:27:27.000 325 21247.86 359.70 43030.71 47991.99 2019-11-21 15:27:28.000 325 21247.82 359.66 43030.69 47991.97 2019-11-21 15:27:29.000 325 21247.77 359.62 43030.70 47991.95 2019-11-21 15:27:30.000 325 21247.72 359.56 43030.71 47991.92 2019-11-21 15:27:31.000 325 21247.70 359.48 43030.72 47991.95 2019-11-21 15:27:32.000 325 21247.68 359.44 43030.71 47991.95 2019-11-21 15:27:33.000 325 21247.68 359.41 43030.75 47991.97 2019-11-21 15:27:34.000 325 21247.70 359.36 43030.78 47991.96 2019-11-21 15:27:35.000 325 21247.70 359.27 43030.78 47991.99 2019-11-21 15:27:36.000 325 21247.68 359.19 43030.82 47991.99 2019-11-21 15:27:37.000 325 21247.72 359.12 43030.82 47991.98 2019-11-21 15:27:38.000 325 21247.81 359.05 43030.80 47992.01 2019-11-21 15:27:39.000 325 21247.86 359.00 43030.82 47992.03 2019-11-21 15:27:40.000 325 21247.95 358.94 43030.84 47992.08 2019-11-21 15:27:41.000 325 21248.03 358.87 43030.86 47992.18 2019-11-21 15:27:42.000 325 21248.14 358.81 43030.89 47992.23 2019-11-21 15:27:43.000 325 21248.23 358.79 43030.92 47992.30 2019-11-21 15:27:44.000 325 21248.27 358.78 43030.94 47992.36 2019-11-21 15:27:45.000 325 21248.26 358.76 43031.02 47992.43 2019-11-21 15:27:46.000 325 21248.27 358.72 43031.07 47992.45 2019-11-21 15:27:47.000 325 21248.26 358.71 43031.09 47992.49 2019-11-21 15:27:48.000 325 21248.18 358.69 43031.13 47992.50 2019-11-21 15:27:49.000 325 21248.13 358.71 43031.14 47992.50 2019-11-21 15:27:50.000 325 21248.04 358.74 43031.15 47992.51 2019-11-21 15:27:51.000 325 21247.94 358.78 43031.17 47992.46 2019-11-21 15:27:52.000 325 21247.84 358.77 43031.18 47992.42 2019-11-21 15:27:53.000 325 21247.70 358.74 43031.17 47992.39 2019-11-21 15:27:54.000 325 21247.56 358.74 43031.16 47992.36 2019-11-21 15:27:55.000 325 21247.46 358.68 43031.18 47992.31 2019-11-21 15:27:56.000 325 21247.36 358.65 43031.19 47992.26 2019-11-21 15:27:57.000 325 21247.27 358.63 43031.19 47992.20 2019-11-21 15:27:58.000 325 21247.22 358.59 43031.19 47992.19 2019-11-21 15:27:59.000 325 21247.17 358.56 43031.21 47992.14 2019-11-21 15:28:00.000 325 21247.11 358.55 43031.21 47992.10 2019-11-21 15:28:01.000 325 21247.06 358.57 43031.14 47992.08 2019-11-21 15:28:02.000 325 21247.03 358.60 43031.10 47992.04 2019-11-21 15:28:03.000 325 21247.06 358.58 43031.06 47992.00 2019-11-21 15:28:04.000 325 21247.10 358.55 43031.01 47991.94 2019-11-21 15:28:05.000 325 21247.18 358.55 43030.96 47991.94 2019-11-21 15:28:06.000 325 21247.21 358.53 43030.99 47991.93 2019-11-21 15:28:07.000 325 21247.23 358.48 43030.98 47991.93 2019-11-21 15:28:08.000 325 21247.24 358.47 43030.98 47991.93 2019-11-21 15:28:09.000 325 21247.23 358.45 43030.97 47991.93 2019-11-21 15:28:10.000 325 21247.23 358.44 43030.98 47991.94 2019-11-21 15:28:11.000 325 21247.20 358.42 43030.97 47991.92 2019-11-21 15:28:12.000 325 21247.11 358.47 43030.97 47991.92 2019-11-21 15:28:13.000 325 21246.98 358.59 43030.96 47991.89 2019-11-21 15:28:14.000 325 21246.82 358.76 43030.86 47991.79 2019-11-21 15:28:15.000 325 21246.64 358.91 43030.74 47991.63 2019-11-21 15:28:16.000 325 21246.54 359.00 43030.61 47991.47 2019-11-21 15:28:17.000 325 21246.49 358.98 43030.57 47991.35 2019-11-21 15:28:18.000 325 21246.52 359.04 43030.46 47991.28 2019-11-21 15:28:19.000 325 21246.60 359.15 43030.38 47991.17 2019-11-21 15:28:20.000 325 21246.69 359.12 43030.33 47991.17 2019-11-21 15:28:21.000 325 21246.79 359.02 43030.25 47991.12 2019-11-21 15:28:22.000 325 21246.92 358.87 43030.28 47991.15 2019-11-21 15:28:23.000 325 21247.03 358.81 43030.30 47991.21 2019-11-21 15:28:24.000 325 21247.14 358.80 43030.32 47991.26 2019-11-21 15:28:25.000 325 21247.22 358.80 43030.30 47991.30 2019-11-21 15:28:26.000 325 21247.34 358.74 43030.32 47991.37 2019-11-21 15:28:27.000 325 21247.45 358.71 43030.33 47991.44 2019-11-21 15:28:28.000 325 21247.53 358.69 43030.34 47991.49 2019-11-21 15:28:29.000 325 21247.60 358.72 43030.37 47991.53 2019-11-21 15:28:30.000 325 21247.71 358.68 43030.38 47991.57 2019-11-21 15:28:31.000 325 21247.78 358.60 43030.41 47991.62 2019-11-21 15:28:32.000 325 21247.81 358.54 43030.47 47991.68 2019-11-21 15:28:33.000 325 21247.82 358.53 43030.52 47991.75 2019-11-21 15:28:34.000 325 21247.84 358.50 43030.57 47991.81 2019-11-21 15:28:35.000 325 21247.82 358.48 43030.59 47991.82 2019-11-21 15:28:36.000 325 21247.68 358.46 43030.62 47991.85 2019-11-21 15:28:37.000 325 21247.57 358.37 43030.71 47991.85 2019-11-21 15:28:38.000 325 21247.43 358.32 43030.74 47991.79 2019-11-21 15:28:39.000 325 21247.29 358.32 43030.79 47991.82 2019-11-21 15:28:40.000 325 21247.19 358.30 43030.85 47991.84 2019-11-21 15:28:41.000 325 21247.16 358.30 43030.86 47991.82 2019-11-21 15:28:42.000 325 21247.16 358.26 43030.91 47991.84 2019-11-21 15:28:43.000 325 21247.15 358.28 43030.93 47991.84 2019-11-21 15:28:44.000 325 21247.15 358.26 43030.94 47991.83 2019-11-21 15:28:45.000 325 21247.21 358.27 43030.94 47991.87 2019-11-21 15:28:46.000 325 21247.24 358.31 43030.95 47991.91 2019-11-21 15:28:47.000 325 21247.24 358.39 43030.95 47991.93 2019-11-21 15:28:48.000 325 21247.29 358.47 43030.91 47991.92 2019-11-21 15:28:49.000 325 21247.33 358.55 43030.85 47991.88 2019-11-21 15:28:50.000 325 21247.34 358.57 43030.82 47991.87 2019-11-21 15:28:51.000 325 21247.36 358.55 43030.81 47991.84 2019-11-21 15:28:52.000 325 21247.36 358.54 43030.80 47991.85 2019-11-21 15:28:53.000 325 21247.30 358.56 43030.79 47991.82 2019-11-21 15:28:54.000 325 21247.26 358.56 43030.80 47991.83 2019-11-21 15:28:55.000 325 21247.20 358.56 43030.80 47991.82 2019-11-21 15:28:56.000 325 21247.11 358.56 43030.79 47991.79 2019-11-21 15:28:57.000 325 21247.08 358.58 43030.84 47991.79 2019-11-21 15:28:58.000 325 21246.94 358.64 43030.79 47991.73 2019-11-21 15:28:59.000 325 21246.83 358.63 43030.79 47991.67 2019-11-21 15:29:00.000 325 21246.73 358.61 43030.82 47991.62 2019-11-21 15:29:01.000 325 21246.66 358.56 43030.86 47991.57 2019-11-21 15:29:02.000 325 21246.58 358.57 43030.84 47991.55 2019-11-21 15:29:03.000 325 21246.51 358.51 43030.84 47991.53 2019-11-21 15:29:04.000 325 21246.44 358.50 43030.88 47991.51 2019-11-21 15:29:05.000 325 21246.41 358.49 43030.85 47991.48 2019-11-21 15:29:06.000 325 21246.38 358.44 43030.81 47991.42 2019-11-21 15:29:07.000 325 21246.40 358.34 43030.83 47991.42 2019-11-21 15:29:08.000 325 21246.40 358.21 43030.84 47991.40 2019-11-21 15:29:09.000 325 21246.43 358.11 43030.90 47991.45 2019-11-21 15:29:10.000 325 21246.48 358.03 43030.92 47991.49 2019-11-21 15:29:11.000 325 21246.53 357.95 43030.95 47991.54 2019-11-21 15:29:12.000 325 21246.62 357.88 43030.95 47991.59 2019-11-21 15:29:13.000 325 21246.71 357.78 43031.00 47991.64 2019-11-21 15:29:14.000 325 21246.81 357.72 43031.01 47991.73 2019-11-21 15:29:15.000 325 21246.90 357.70 43031.05 47991.80 2019-11-21 15:29:16.000 325 21247.00 357.70 43031.05 47991.85 2019-11-21 15:29:17.000 325 21247.04 357.71 43031.02 47991.89 2019-11-21 15:29:18.000 325 21247.09 357.71 43031.04 47991.93 2019-11-21 15:29:19.000 325 21247.13 357.68 43031.04 47991.95 2019-11-21 15:29:20.000 325 21247.11 357.70 43031.03 47991.95 2019-11-21 15:29:21.000 325 21247.11 357.70 43031.01 47991.94 2019-11-21 15:29:22.000 325 21247.11 357.70 43031.04 47991.95 2019-11-21 15:29:23.000 325 21247.09 357.71 43031.07 47991.94 2019-11-21 15:29:24.000 325 21247.06 357.69 43031.05 47991.94 2019-11-21 15:29:25.000 325 21247.00 357.73 43031.04 47991.87 2019-11-21 15:29:26.000 325 21246.91 357.74 43031.04 47991.87 2019-11-21 15:29:27.000 325 21246.81 357.79 43031.03 47991.79 2019-11-21 15:29:28.000 325 21246.74 357.79 43030.99 47991.78 2019-11-21 15:29:29.000 325 21246.66 357.82 43030.98 47991.74 2019-11-21 15:29:30.000 325 21246.63 357.81 43030.98 47991.68 2019-11-21 15:29:31.000 325 21246.57 357.77 43030.98 47991.63 2019-11-21 15:29:32.000 325 21246.56 357.74 43031.00 47991.64 2019-11-21 15:29:33.000 325 21246.61 357.70 43030.96 47991.64 2019-11-21 15:29:34.000 325 21246.61 357.67 43030.94 47991.62 2019-11-21 15:29:35.000 325 21246.67 357.63 43030.95 47991.66 2019-11-21 15:29:36.000 325 21246.72 357.58 43030.97 47991.68 2019-11-21 15:29:37.000 325 21246.72 357.57 43030.99 47991.68 2019-11-21 15:29:38.000 325 21246.77 357.53 43031.01 47991.73 2019-11-21 15:29:39.000 325 21246.80 357.52 43031.00 47991.75 2019-11-21 15:29:40.000 325 21246.83 357.52 43030.99 47991.76 2019-11-21 15:29:41.000 325 21246.87 357.47 43030.99 47991.77 2019-11-21 15:29:42.000 325 21246.87 357.45 43031.00 47991.81 2019-11-21 15:29:43.000 325 21246.87 357.42 43031.03 47991.80 2019-11-21 15:29:44.000 325 21246.86 357.40 43031.03 47991.84 2019-11-21 15:29:45.000 325 21246.87 357.38 43031.01 47991.85 2019-11-21 15:29:46.000 325 21246.87 357.40 43031.03 47991.85 2019-11-21 15:29:47.000 325 21246.84 357.42 43031.03 47991.82 2019-11-21 15:29:48.000 325 21246.82 357.42 43031.02 47991.79 2019-11-21 15:29:49.000 325 21246.78 357.42 43031.00 47991.79 2019-11-21 15:29:50.000 325 21246.76 357.39 43030.96 47991.76 2019-11-21 15:29:51.000 325 21246.75 357.38 43031.02 47991.79 2019-11-21 15:29:52.000 325 21246.73 357.36 43031.07 47991.76 2019-11-21 15:29:53.000 325 21246.67 357.39 43031.09 47991.80 2019-11-21 15:29:54.000 325 21246.61 357.44 43031.08 47991.78 2019-11-21 15:29:55.000 325 21246.60 357.44 43031.10 47991.77 2019-11-21 15:29:56.000 325 21246.58 357.43 43031.09 47991.76 2019-11-21 15:29:57.000 325 21246.52 357.42 43031.09 47991.72 2019-11-21 15:29:58.000 325 21246.48 357.41 43031.09 47991.72 2019-11-21 15:29:59.000 325 21246.46 357.43 43031.10 47991.70 2019-11-21 15:30:00.000 325 21246.46 357.40 43031.07 47991.69 2019-11-21 15:30:01.000 325 21246.45 357.41 43031.05 47991.67 2019-11-21 15:30:02.000 325 21246.42 357.43 43031.04 47991.68 2019-11-21 15:30:03.000 325 21246.43 357.43 43031.01 47991.68 2019-11-21 15:30:04.000 325 21246.49 357.39 43031.02 47991.67 2019-11-21 15:30:05.000 325 21246.48 357.40 43030.99 47991.65 2019-11-21 15:30:06.000 325 21246.52 357.43 43030.97 47991.66 2019-11-21 15:30:07.000 325 21246.59 357.43 43030.99 47991.63 2019-11-21 15:30:08.000 325 21246.63 357.43 43030.93 47991.65 2019-11-21 15:30:09.000 325 21246.69 357.44 43030.91 47991.64 2019-11-21 15:30:10.000 325 21246.76 357.44 43030.88 47991.66 2019-11-21 15:30:11.000 325 21246.82 357.44 43030.86 47991.67 2019-11-21 15:30:12.000 325 21246.89 357.42 43030.82 47991.66 2019-11-21 15:30:13.000 325 21246.98 357.42 43030.81 47991.66 2019-11-21 15:30:14.000 325 21247.07 357.39 43030.83 47991.72 2019-11-21 15:30:15.000 325 21247.12 357.39 43030.84 47991.73 2019-11-21 15:30:16.000 325 21247.19 357.35 43030.83 47991.77 2019-11-21 15:30:17.000 325 21247.24 357.30 43030.86 47991.80 2019-11-21 15:30:18.000 325 21247.34 357.24 43030.89 47991.85 2019-11-21 15:30:19.000 325 21247.40 357.20 43030.93 47991.93 2019-11-21 15:30:20.000 325 21247.40 357.15 43030.99 47991.97 2019-11-21 15:30:21.000 325 21247.41 357.11 43031.03 47992.03 2019-11-21 15:30:22.000 325 21247.42 357.10 43031.09 47992.06 2019-11-21 15:30:23.000 325 21247.43 357.13 43031.13 47992.10 2019-11-21 15:30:24.000 325 21247.43 357.17 43031.09 47992.11 2019-11-21 15:30:25.000 325 21247.43 357.20 43031.10 47992.13 2019-11-21 15:30:26.000 325 21247.44 357.22 43031.09 47992.14 2019-11-21 15:30:27.000 325 21247.44 357.25 43031.11 47992.17 2019-11-21 15:30:28.000 325 21247.44 357.28 43031.12 47992.16 2019-11-21 15:30:29.000 325 21247.48 357.30 43031.11 47992.15 2019-11-21 15:30:30.000 325 21247.49 357.32 43031.15 47992.17 2019-11-21 15:30:31.000 325 21247.49 357.34 43031.16 47992.19 2019-11-21 15:30:32.000 325 21247.44 357.38 43031.13 47992.17 2019-11-21 15:30:33.000 325 21247.43 357.37 43031.13 47992.16 2019-11-21 15:30:34.000 325 21247.39 357.41 43031.12 47992.16 2019-11-21 15:30:35.000 325 21247.34 357.42 43031.13 47992.12 2019-11-21 15:30:36.000 325 21247.28 357.41 43031.13 47992.13 2019-11-21 15:30:37.000 325 21247.23 357.42 43031.15 47992.10 2019-11-21 15:30:38.000 325 21247.19 357.44 43031.16 47992.10 2019-11-21 15:30:39.000 325 21247.16 357.47 43031.15 47992.06 2019-11-21 15:30:40.000 325 21247.14 357.46 43031.14 47992.05 2019-11-21 15:30:41.000 325 21247.12 357.46 43031.14 47991.99 2019-11-21 15:30:42.000 325 21247.08 357.46 43031.13 47992.00 2019-11-21 15:30:43.000 325 21247.07 357.47 43031.10 47991.99 2019-11-21 15:30:44.000 325 21247.05 357.49 43031.11 47991.98 2019-11-21 15:30:45.000 325 21247.04 357.49 43031.12 47991.95 2019-11-21 15:30:46.000 325 21247.04 357.51 43031.09 47991.94 2019-11-21 15:30:47.000 325 21246.99 357.56 43031.05 47991.91 2019-11-21 15:30:48.000 325 21247.01 357.62 43031.00 47991.90 2019-11-21 15:30:49.000 325 21247.01 357.64 43030.95 47991.83 2019-11-21 15:30:50.000 325 21247.02 357.65 43030.87 47991.81 2019-11-21 15:30:51.000 325 21247.03 357.64 43030.86 47991.78 2019-11-21 15:30:52.000 325 21247.07 357.59 43030.87 47991.77 2019-11-21 15:30:53.000 325 21247.05 357.59 43030.85 47991.78 2019-11-21 15:30:54.000 325 21247.07 357.56 43030.84 47991.77 2019-11-21 15:30:55.000 325 21247.11 357.51 43030.86 47991.77 2019-11-21 15:30:56.000 325 21247.10 357.49 43030.86 47991.80 2019-11-21 15:30:57.000 325 21247.13 357.44 43030.90 47991.80 2019-11-21 15:30:58.000 325 21247.18 357.44 43030.88 47991.83 2019-11-21 15:30:59.000 325 21247.19 357.46 43030.88 47991.86 2019-11-21 15:31:00.000 325 21247.21 357.51 43030.88 47991.87 2019-11-21 15:31:01.000 325 21247.27 357.53 43030.86 47991.88 2019-11-21 15:31:02.000 325 21247.26 357.57 43030.88 47991.91 2019-11-21 15:31:03.000 325 21247.31 357.59 43030.89 47991.88 2019-11-21 15:31:04.000 325 21247.30 357.58 43030.93 47991.88 2019-11-21 15:31:05.000 325 21247.26 357.62 43030.92 47991.87 2019-11-21 15:31:06.000 325 21247.26 357.65 43030.88 47991.90 2019-11-21 15:31:07.000 325 21247.18 357.74 43030.89 47991.86 2019-11-21 15:31:08.000 325 21247.09 357.78 43030.87 47991.84 2019-11-21 15:31:09.000 325 21247.02 357.82 43030.86 47991.78 2019-11-21 15:31:10.000 325 21246.93 357.86 43030.86 47991.73 2019-11-21 15:31:11.000 325 21246.86 357.89 43030.83 47991.65 2019-11-21 15:31:12.000 325 21246.82 357.90 43030.80 47991.60 2019-11-21 15:31:13.000 325 21246.79 357.90 43030.77 47991.59 2019-11-21 15:31:14.000 325 21246.72 357.89 43030.79 47991.56 2019-11-21 15:31:15.000 325 21246.65 357.89 43030.74 47991.52 2019-11-21 15:31:16.000 325 21246.61 357.87 43030.73 47991.47 2019-11-21 15:31:17.000 325 21246.60 357.84 43030.70 47991.47 2019-11-21 15:31:18.000 325 21246.58 357.82 43030.73 47991.42 2019-11-21 15:31:19.000 325 21246.55 357.77 43030.74 47991.43 2019-11-21 15:31:20.000 325 21246.52 357.80 43030.75 47991.43 2019-11-21 15:31:21.000 325 21246.51 357.79 43030.73 47991.39 2019-11-21 15:31:22.000 325 21246.49 357.73 43030.72 47991.42 2019-11-21 15:31:23.000 325 21246.47 357.70 43030.74 47991.39 2019-11-21 15:31:24.000 325 21246.49 357.65 43030.78 47991.40 2019-11-21 15:31:25.000 325 21246.53 357.59 43030.79 47991.41 2019-11-21 15:31:26.000 325 21246.52 357.57 43030.78 47991.42 2019-11-21 15:31:27.000 325 21246.50 357.54 43030.78 47991.43 2019-11-21 15:31:28.000 325 21246.50 357.49 43030.81 47991.45 2019-11-21 15:31:29.000 325 21246.47 357.44 43030.80 47991.42 2019-11-21 15:31:30.000 325 21246.49 357.40 43030.83 47991.44 2019-11-21 15:31:31.000 325 21246.46 357.35 43030.88 47991.45 2019-11-21 15:31:32.000 325 21246.44 357.29 43030.91 47991.49 2019-11-21 15:31:33.000 325 21246.38 357.29 43030.90 47991.47 2019-11-21 15:31:34.000 325 21246.34 357.28 43030.92 47991.48 2019-11-21 15:31:35.000 325 21246.30 357.27 43030.88 47991.45 2019-11-21 15:31:36.000 325 21246.31 357.25 43030.90 47991.46 2019-11-21 15:31:37.000 325 21246.27 357.20 43030.91 47991.45 2019-11-21 15:31:38.000 325 21246.24 357.18 43030.92 47991.46 2019-11-21 15:31:39.000 325 21246.24 357.12 43030.94 47991.46 2019-11-21 15:31:40.000 325 21246.27 357.07 43030.96 47991.45 2019-11-21 15:31:41.000 325 21246.26 357.00 43030.95 47991.47 2019-11-21 15:31:42.000 325 21246.28 356.95 43030.98 47991.51 2019-11-21 15:31:43.000 325 21246.30 356.92 43031.00 47991.49 2019-11-21 15:31:44.000 325 21246.32 356.87 43031.00 47991.53 2019-11-21 15:31:45.000 325 21246.36 356.89 43030.99 47991.56 2019-11-21 15:31:46.000 325 21246.42 356.90 43030.98 47991.56 2019-11-21 15:31:47.000 325 21246.44 356.88 43030.94 47991.56 2019-11-21 15:31:48.000 325 21246.51 356.86 43030.93 47991.56 2019-11-21 15:31:49.000 325 21246.56 356.81 43030.88 47991.57 2019-11-21 15:31:50.000 325 21246.58 356.79 43030.91 47991.58 2019-11-21 15:31:51.000 325 21246.66 356.75 43030.93 47991.59 2019-11-21 15:31:52.000 325 21246.72 356.70 43030.90 47991.61 2019-11-21 15:31:53.000 325 21246.77 356.67 43030.90 47991.63 2019-11-21 15:31:54.000 325 21246.80 356.63 43030.88 47991.64 2019-11-21 15:31:55.000 325 21246.87 356.57 43030.88 47991.64 2019-11-21 15:31:56.000 325 21246.87 356.58 43030.89 47991.67 2019-11-21 15:31:57.000 325 21246.89 356.55 43030.90 47991.70 2019-11-21 15:31:58.000 325 21246.92 356.54 43030.91 47991.72 2019-11-21 15:31:59.000 325 21246.94 356.51 43030.92 47991.75 2019-11-21 15:32:00.000 325 21247.00 356.48 43030.89 47991.72 2019-11-21 15:32:01.000 325 21247.05 356.50 43030.89 47991.77 2019-11-21 15:32:02.000 325 21247.09 356.47 43030.89 47991.76 2019-11-21 15:32:03.000 325 21247.13 356.47 43030.88 47991.81 2019-11-21 15:32:04.000 325 21247.14 356.46 43030.89 47991.82 2019-11-21 15:32:05.000 325 21247.18 356.44 43030.88 47991.82 2019-11-21 15:32:06.000 325 21247.20 356.39 43030.91 47991.82 2019-11-21 15:32:07.000 325 21247.22 356.35 43030.89 47991.83 2019-11-21 15:32:08.000 325 21247.24 356.34 43030.86 47991.84 2019-11-21 15:32:09.000 325 21247.28 356.29 43030.90 47991.87 2019-11-21 15:32:10.000 325 21247.29 356.23 43030.89 47991.89 2019-11-21 15:32:11.000 325 21247.29 356.21 43030.92 47991.87 2019-11-21 15:32:12.000 325 21247.29 356.17 43030.94 47991.91 2019-11-21 15:32:13.000 325 21247.34 356.12 43030.94 47991.90 2019-11-21 15:32:14.000 325 21247.36 356.10 43030.94 47991.95 2019-11-21 15:32:15.000 325 21247.37 356.09 43030.90 47991.94 2019-11-21 15:32:16.000 325 21247.41 356.11 43030.88 47991.94 2019-11-21 15:32:17.000 325 21247.51 356.10 43030.87 47991.96 2019-11-21 15:32:18.000 325 21247.55 356.10 43030.89 47991.97 2019-11-21 15:32:19.000 325 21247.59 356.12 43030.88 47991.99 2019-11-21 15:32:20.000 325 21247.65 356.14 43030.88 47992.00 2019-11-21 15:32:21.000 325 21247.71 356.18 43030.83 47992.02 2019-11-21 15:32:22.000 325 21247.76 356.25 43030.82 47992.06 2019-11-21 15:32:23.000 325 21247.81 356.30 43030.82 47992.03 2019-11-21 15:32:24.000 325 21247.85 356.31 43030.75 47992.00 2019-11-21 15:32:25.000 325 21247.83 356.26 43030.74 47991.99 2019-11-21 15:32:26.000 325 21247.77 356.24 43030.77 47991.98 2019-11-21 15:32:27.000 325 21247.74 356.23 43030.78 47991.99 2019-11-21 15:32:28.000 325 21247.65 356.23 43030.83 47992.00 2019-11-21 15:32:29.000 325 21247.59 356.23 43030.85 47991.96 2019-11-21 15:32:30.000 325 21247.55 356.25 43030.84 47991.96 2019-11-21 15:32:31.000 325 21247.44 356.25 43030.83 47991.94 2019-11-21 15:32:32.000 325 21247.38 356.26 43030.82 47991.91 2019-11-21 15:32:33.000 325 21247.28 356.28 43030.78 47991.85 2019-11-21 15:32:34.000 325 21247.23 356.29 43030.79 47991.80 2019-11-21 15:32:35.000 325 21247.15 356.31 43030.77 47991.75 2019-11-21 15:32:36.000 325 21247.14 356.31 43030.75 47991.73 2019-11-21 15:32:37.000 325 21247.17 356.30 43030.74 47991.71 2019-11-21 15:32:38.000 325 21247.18 356.31 43030.75 47991.70 2019-11-21 15:32:39.000 325 21247.22 356.34 43030.75 47991.69 2019-11-21 15:32:40.000 325 21247.28 356.31 43030.72 47991.69 2019-11-21 15:32:41.000 325 21247.32 356.29 43030.70 47991.71 2019-11-21 15:32:42.000 325 21247.44 356.19 43030.74 47991.74 2019-11-21 15:32:43.000 325 21247.55 356.12 43030.78 47991.81 2019-11-21 15:32:44.000 325 21247.59 356.10 43030.83 47991.87 2019-11-21 15:32:45.000 325 21247.63 356.08 43030.86 47991.94 2019-11-21 15:32:46.000 325 21247.63 356.10 43030.88 47991.98 2019-11-21 15:32:47.000 325 21247.62 356.16 43030.88 47992.00 2019-11-21 15:32:48.000 325 21247.58 356.20 43030.86 47991.97 2019-11-21 15:32:49.000 325 21247.50 356.22 43030.84 47991.96 2019-11-21 15:32:50.000 325 21247.43 356.25 43030.83 47991.91 2019-11-21 15:32:51.000 325 21247.37 356.28 43030.83 47991.88 2019-11-21 15:32:52.000 325 21247.29 356.29 43030.80 47991.83 2019-11-21 15:32:53.000 325 21247.24 356.30 43030.80 47991.80 2019-11-21 15:32:54.000 325 21247.19 356.29 43030.82 47991.78 2019-11-21 15:32:55.000 325 21247.14 356.29 43030.83 47991.75 2019-11-21 15:32:56.000 325 21247.10 356.32 43030.80 47991.73 2019-11-21 15:32:57.000 325 21247.07 356.31 43030.83 47991.72 2019-11-21 15:32:58.000 325 21247.04 356.31 43030.83 47991.71 2019-11-21 15:32:59.000 325 21247.03 356.30 43030.82 47991.71 2019-11-21 15:33:00.000 325 21247.07 356.28 43030.85 47991.68 2019-11-21 15:33:01.000 325 21247.08 356.29 43030.82 47991.69 2019-11-21 15:33:02.000 325 21247.11 356.26 43030.80 47991.71 2019-11-21 15:33:03.000 325 21247.19 356.21 43030.80 47991.73 2019-11-21 15:33:04.000 325 21247.25 356.17 43030.81 47991.79 2019-11-21 15:33:05.000 325 21247.30 356.12 43030.84 47991.80 2019-11-21 15:33:06.000 325 21247.40 356.08 43030.83 47991.85 2019-11-21 15:33:07.000 325 21247.52 356.08 43030.84 47991.90 2019-11-21 15:33:08.000 325 21247.57 356.12 43030.80 47991.91 2019-11-21 15:33:09.000 325 21247.63 356.18 43030.74 47991.92 2019-11-21 15:33:10.000 325 21247.69 356.23 43030.74 47991.92 2019-11-21 15:33:11.000 325 21247.76 356.28 43030.69 47991.91 2019-11-21 15:33:12.000 325 21247.82 356.34 43030.65 47991.91 2019-11-21 15:33:13.000 325 21247.88 356.35 43030.60 47991.89 2019-11-21 15:33:14.000 325 21247.93 356.34 43030.62 47991.93 2019-11-21 15:33:15.000 325 21247.97 356.36 43030.61 47991.92 2019-11-21 15:33:16.000 325 21248.01 356.33 43030.58 47991.92 2019-11-21 15:33:17.000 325 21248.04 356.31 43030.58 47991.93 2019-11-21 15:33:18.000 325 21248.03 356.35 43030.58 47991.96 2019-11-21 15:33:19.000 325 21248.03 356.42 43030.54 47991.96 2019-11-21 15:33:20.000 325 21248.02 356.43 43030.51 47991.92 2019-11-21 15:33:21.000 325 21247.97 356.46 43030.50 47991.91 2019-11-21 15:33:22.000 325 21247.96 356.53 43030.48 47991.89 2019-11-21 15:33:23.000 325 21247.94 356.58 43030.43 47991.87 2019-11-21 15:33:24.000 325 21247.92 356.61 43030.43 47991.82 2019-11-21 15:33:25.000 325 21247.90 356.63 43030.41 47991.79 2019-11-21 15:33:26.000 325 21247.89 356.65 43030.40 47991.77 2019-11-21 15:33:27.000 325 21247.82 356.68 43030.40 47991.72 2019-11-21 15:33:28.000 325 21247.83 356.68 43030.41 47991.72 2019-11-21 15:33:29.000 325 21247.82 356.70 43030.39 47991.70 2019-11-21 15:33:30.000 325 21247.90 356.68 43030.37 47991.68 2019-11-21 15:33:31.000 325 21247.93 356.62 43030.41 47991.74 2019-11-21 15:33:32.000 325 21247.92 356.63 43030.44 47991.75 2019-11-21 15:33:33.000 325 21247.90 356.74 43030.42 47991.77 2019-11-21 15:33:34.000 325 21247.82 356.84 43030.34 47991.70 2019-11-21 15:33:35.000 325 21247.80 356.92 43030.25 47991.64 2019-11-21 15:33:36.000 325 21247.76 356.92 43030.21 47991.58 2019-11-21 15:33:37.000 325 21247.74 356.90 43030.19 47991.48 2019-11-21 15:33:38.000 325 21247.73 356.87 43030.15 47991.46 2019-11-21 15:33:39.000 325 21247.71 356.84 43030.11 47991.44 2019-11-21 15:33:40.000 325 21247.72 356.82 43030.10 47991.41 2019-11-21 15:33:41.000 325 21247.75 356.75 43030.12 47991.40 2019-11-21 15:33:42.000 325 21247.77 356.66 43030.16 47991.44 2019-11-21 15:33:43.000 325 21247.81 356.61 43030.22 47991.49 2019-11-21 15:33:44.000 325 21247.84 356.58 43030.25 47991.58 2019-11-21 15:33:45.000 325 21247.88 356.58 43030.28 47991.59 2019-11-21 15:33:46.000 325 21247.89 356.58 43030.27 47991.66 2019-11-21 15:33:47.000 325 21247.88 356.59 43030.25 47991.68 2019-11-21 15:33:48.000 325 21247.87 356.63 43030.25 47991.67 2019-11-21 15:33:49.000 325 21247.85 356.64 43030.25 47991.63 2019-11-21 15:33:50.000 325 21247.77 356.67 43030.23 47991.58 2019-11-21 15:33:51.000 325 21247.73 356.62 43030.24 47991.55 2019-11-21 15:33:52.000 325 21247.70 356.62 43030.22 47991.54 2019-11-21 15:33:53.000 325 21247.65 356.62 43030.19 47991.49 2019-11-21 15:33:54.000 325 21247.60 356.58 43030.21 47991.47 2019-11-21 15:33:55.000 325 21247.57 356.55 43030.18 47991.45 2019-11-21 15:33:56.000 325 21247.54 356.53 43030.16 47991.43 2019-11-21 15:33:57.000 325 21247.53 356.52 43030.14 47991.38 2019-11-21 15:33:58.000 325 21247.56 356.54 43030.16 47991.40 2019-11-21 15:33:59.000 325 21247.60 356.52 43030.10 47991.37 2019-11-21 15:34:00.000 325 21247.69 356.48 43030.11 47991.37 2019-11-21 15:34:01.000 325 21247.74 356.47 43030.07 47991.42 2019-11-21 15:34:02.000 325 21247.82 356.48 43030.06 47991.41 2019-11-21 15:34:03.000 325 21247.92 356.46 43030.05 47991.42 2019-11-21 15:34:04.000 325 21248.07 356.44 43030.06 47991.47 2019-11-21 15:34:05.000 325 21248.16 356.49 43030.04 47991.52 2019-11-21 15:34:06.000 325 21248.28 356.53 43030.01 47991.56 2019-11-21 15:34:07.000 325 21248.38 356.57 43029.97 47991.58 2019-11-21 15:34:08.000 325 21248.40 356.58 43029.96 47991.59 2019-11-21 15:34:09.000 325 21248.40 356.58 43029.99 47991.57 2019-11-21 15:34:10.000 325 21248.41 356.58 43029.94 47991.58 2019-11-21 15:34:11.000 325 21248.38 356.58 43029.96 47991.55 2019-11-21 15:34:12.000 325 21248.32 356.57 43029.95 47991.55 2019-11-21 15:34:13.000 325 21248.24 356.56 43029.98 47991.54 2019-11-21 15:34:14.000 325 21248.19 356.67 43029.94 47991.54 2019-11-21 15:34:15.000 325 21248.13 356.73 43029.92 47991.49 2019-11-21 15:34:16.000 325 21248.14 356.77 43029.88 47991.43 2019-11-21 15:34:17.000 325 21248.13 356.78 43029.84 47991.40 2019-11-21 15:34:18.000 325 21248.07 356.76 43029.86 47991.39 2019-11-21 15:34:19.000 325 21248.07 356.69 43029.92 47991.35 2019-11-21 15:34:20.000 325 21248.14 356.65 43029.90 47991.36 2019-11-21 15:34:21.000 325 21248.18 356.62 43029.88 47991.43 2019-11-21 15:34:22.000 325 21248.21 356.61 43029.92 47991.44 2019-11-21 15:34:23.000 325 21248.27 356.61 43029.96 47991.53 2019-11-21 15:34:24.000 325 21248.31 356.64 43029.99 47991.57 2019-11-21 15:34:25.000 325 21248.39 356.64 43029.97 47991.58 2019-11-21 15:34:26.000 325 21248.46 356.61 43030.00 47991.62 2019-11-21 15:34:27.000 325 21248.49 356.58 43030.01 47991.66 2019-11-21 15:34:28.000 325 21248.50 356.59 43030.05 47991.71 2019-11-21 15:34:29.000 325 21248.52 356.61 43030.12 47991.74 2019-11-21 15:34:30.000 325 21248.50 356.66 43030.12 47991.76 2019-11-21 15:34:31.000 325 21248.50 356.74 43030.11 47991.76 2019-11-21 15:34:32.000 325 21248.40 356.92 43030.05 47991.74 2019-11-21 15:34:33.000 325 21248.29 357.08 43029.96 47991.69 2019-11-21 15:34:34.000 325 21248.21 357.23 43029.85 47991.53 2019-11-21 15:34:35.000 325 21248.13 357.30 43029.77 47991.40 2019-11-21 15:34:36.000 325 21248.08 357.32 43029.69 47991.31 2019-11-21 15:34:37.000 325 21248.03 357.31 43029.65 47991.20 2019-11-21 15:34:38.000 325 21247.96 357.25 43029.61 47991.15 2019-11-21 15:34:39.000 325 21247.99 357.12 43029.67 47991.11 2019-11-21 15:34:40.000 325 21248.01 357.01 43029.75 47991.13 2019-11-21 15:34:41.000 325 21248.00 356.93 43029.81 47991.21 2019-11-21 15:34:42.000 325 21248.00 356.86 43029.88 47991.28 2019-11-21 15:34:43.000 325 21248.02 356.83 43029.95 47991.34 2019-11-21 15:34:44.000 325 21248.02 356.82 43029.99 47991.43 2019-11-21 15:34:45.000 325 21248.08 356.79 43030.03 47991.45 2019-11-21 15:34:46.000 325 21248.12 356.79 43030.04 47991.51 2019-11-21 15:34:47.000 325 21248.15 356.82 43030.04 47991.54 2019-11-21 15:34:48.000 325 21248.13 356.95 43030.03 47991.57 2019-11-21 15:34:49.000 325 21248.16 357.08 43029.97 47991.55 2019-11-21 15:34:50.000 325 21248.20 357.15 43029.88 47991.46 2019-11-21 15:34:51.000 325 21248.27 357.18 43029.80 47991.42 2019-11-21 15:34:52.000 325 21248.38 357.17 43029.76 47991.36 2019-11-21 15:34:53.000 325 21248.46 357.12 43029.74 47991.41 2019-11-21 15:34:54.000 325 21248.56 357.04 43029.78 47991.42 2019-11-21 15:34:55.000 325 21248.59 357.01 43029.82 47991.48 2019-11-21 15:34:56.000 325 21248.65 356.98 43029.86 47991.54 2019-11-21 15:34:57.000 325 21248.69 356.98 43029.90 47991.62 2019-11-21 15:34:58.000 325 21248.68 357.01 43029.94 47991.64 2019-11-21 15:34:59.000 325 21248.63 357.06 43029.95 47991.65 2019-11-21 15:35:00.000 325 21248.57 357.11 43029.91 47991.66 2019-11-21 15:35:01.000 325 21248.51 357.10 43029.89 47991.61 2019-11-21 15:35:02.000 325 21248.43 357.11 43029.88 47991.57 2019-11-21 15:35:03.000 325 21248.38 357.14 43029.88 47991.56 2019-11-21 15:35:04.000 325 21248.33 357.15 43029.86 47991.52 2019-11-21 15:35:05.000 325 21248.30 357.21 43029.86 47991.51 2019-11-21 15:35:06.000 325 21248.26 357.23 43029.88 47991.50 2019-11-21 15:35:07.000 325 21248.22 357.27 43029.85 47991.44 2019-11-21 15:35:08.000 325 21248.21 357.33 43029.80 47991.42 2019-11-21 15:35:09.000 325 21248.24 357.33 43029.79 47991.37 2019-11-21 15:35:10.000 325 21248.26 357.31 43029.79 47991.36 2019-11-21 15:35:11.000 325 21248.28 357.26 43029.80 47991.36 2019-11-21 15:35:12.000 325 21248.32 357.22 43029.83 47991.39 2019-11-21 15:35:13.000 325 21248.39 357.16 43029.87 47991.44 2019-11-21 15:35:14.000 325 21248.48 357.14 43029.90 47991.50 2019-11-21 15:35:15.000 325 21248.54 357.15 43029.93 47991.58 2019-11-21 15:35:16.000 325 21248.61 357.17 43029.94 47991.60 2019-11-21 15:35:17.000 325 21248.67 357.18 43029.98 47991.66 2019-11-21 15:35:18.000 325 21248.72 357.18 43030.03 47991.73 2019-11-21 15:35:19.000 325 21248.73 357.16 43030.01 47991.76 2019-11-21 15:35:20.000 325 21248.73 357.14 43030.08 47991.84 2019-11-21 15:35:21.000 325 21248.66 357.14 43030.10 47991.80 2019-11-21 15:35:22.000 325 21248.65 357.13 43030.11 47991.84 2019-11-21 15:35:23.000 325 21248.64 357.10 43030.18 47991.85 2019-11-21 15:35:24.000 325 21248.57 357.08 43030.26 47991.89 2019-11-21 15:35:25.000 325 21248.49 357.10 43030.28 47991.93 2019-11-21 15:35:26.000 325 21248.42 357.11 43030.32 47991.91 2019-11-21 15:35:27.000 325 21248.41 357.10 43030.35 47991.95 2019-11-21 15:35:28.000 325 21248.39 357.09 43030.39 47991.96 2019-11-21 15:35:29.000 325 21248.33 357.11 43030.41 47991.97 2019-11-21 15:35:30.000 325 21248.29 357.11 43030.42 47991.97 2019-11-21 15:35:31.000 325 21248.28 357.13 43030.39 47991.94 2019-11-21 15:35:32.000 325 21248.29 357.13 43030.39 47991.95 2019-11-21 15:35:33.000 325 21248.26 357.11 43030.43 47991.96 2019-11-21 15:35:34.000 325 21248.29 357.10 43030.43 47991.99 2019-11-21 15:35:35.000 325 21248.32 357.10 43030.45 47992.00 2019-11-21 15:35:36.000 325 21248.32 357.09 43030.46 47991.98 2019-11-21 15:35:37.000 325 21248.34 357.12 43030.45 47991.98 2019-11-21 15:35:38.000 325 21248.39 357.11 43030.48 47992.02 2019-11-21 15:35:39.000 325 21248.40 357.14 43030.46 47992.03 2019-11-21 15:35:40.000 325 21248.44 357.15 43030.45 47992.00 2019-11-21 15:35:41.000 325 21248.44 357.17 43030.46 47992.06 2019-11-21 15:35:42.000 325 21248.41 357.18 43030.48 47992.05 2019-11-21 15:35:43.000 325 21248.35 357.19 43030.50 47992.03 2019-11-21 15:35:44.000 325 21248.29 357.19 43030.47 47992.01 2019-11-21 15:35:45.000 325 21248.19 357.23 43030.52 47991.99 2019-11-21 15:35:46.000 325 21248.08 357.28 43030.53 47991.96 2019-11-21 15:35:47.000 325 21248.01 357.33 43030.48 47991.92 2019-11-21 15:35:48.000 325 21247.95 357.32 43030.47 47991.88 2019-11-21 15:35:49.000 325 21247.89 357.34 43030.46 47991.82 2019-11-21 15:35:50.000 325 21247.83 357.36 43030.43 47991.82 2019-11-21 15:35:51.000 325 21247.83 357.34 43030.45 47991.79 2019-11-21 15:35:52.000 325 21247.82 357.33 43030.45 47991.75 2019-11-21 15:35:53.000 325 21247.82 357.34 43030.45 47991.79 2019-11-21 15:35:54.000 325 21247.83 357.32 43030.48 47991.76 2019-11-21 15:35:55.000 325 21247.88 357.31 43030.47 47991.78 2019-11-21 15:35:56.000 325 21247.92 357.32 43030.44 47991.78 2019-11-21 15:35:57.000 325 21247.96 357.29 43030.45 47991.80 2019-11-21 15:35:58.000 325 21247.99 357.27 43030.45 47991.79 2019-11-21 15:35:59.000 325 21248.01 357.26 43030.44 47991.82 2019-11-21 15:36:00.000 325 21248.02 357.26 43030.45 47991.85 2019-11-21 15:36:01.000 325 21248.03 357.27 43030.45 47991.83 2019-11-21 15:36:02.000 325 21248.02 357.26 43030.43 47991.85 2019-11-21 15:36:03.000 325 21248.01 357.24 43030.43 47991.84 2019-11-21 15:36:04.000 325 21247.98 357.22 43030.45 47991.84 2019-11-21 15:36:05.000 325 21247.92 357.22 43030.44 47991.85 2019-11-21 15:36:06.000 325 21247.86 357.22 43030.46 47991.85 2019-11-21 15:36:07.000 325 21247.83 357.18 43030.51 47991.83 2019-11-21 15:36:08.000 325 21247.74 357.13 43030.55 47991.78 2019-11-21 15:36:09.000 325 21247.65 357.13 43030.59 47991.76 2019-11-21 15:36:10.000 325 21247.58 357.15 43030.58 47991.78 2019-11-21 15:36:11.000 325 21247.55 357.14 43030.61 47991.76 2019-11-21 15:36:12.000 325 21247.51 357.13 43030.59 47991.77 2019-11-21 15:36:13.000 325 21247.49 357.12 43030.56 47991.71 2019-11-21 15:36:14.000 325 21247.43 357.12 43030.57 47991.73 2019-11-21 15:36:15.000 325 21247.40 357.10 43030.61 47991.71 2019-11-21 15:36:16.000 325 21247.41 357.10 43030.65 47991.70 2019-11-21 15:36:17.000 325 21247.44 357.12 43030.63 47991.69 2019-11-21 15:36:18.000 325 21247.48 357.11 43030.59 47991.67 2019-11-21 15:36:19.000 325 21247.48 357.11 43030.59 47991.69 2019-11-21 15:36:20.000 325 21247.52 357.11 43030.61 47991.74 2019-11-21 15:36:21.000 325 21247.56 357.12 43030.60 47991.74 2019-11-21 15:36:22.000 325 21247.64 357.13 43030.57 47991.76 2019-11-21 15:36:23.000 325 21247.74 357.14 43030.57 47991.78 2019-11-21 15:36:24.000 325 21247.79 357.17 43030.58 47991.83 2019-11-21 15:36:25.000 325 21247.87 357.21 43030.57 47991.85 2019-11-21 15:36:26.000 325 21247.89 357.24 43030.54 47991.88 2019-11-21 15:36:27.000 325 21247.92 357.22 43030.56 47991.88 2019-11-21 15:36:28.000 325 21247.92 357.23 43030.54 47991.93 2019-11-21 15:36:29.000 325 21247.94 357.21 43030.57 47991.95 2019-11-21 15:36:30.000 325 21247.89 357.27 43030.60 47991.96 2019-11-21 15:36:31.000 325 21247.88 357.29 43030.63 47991.98 2019-11-21 15:36:32.000 325 21247.85 357.33 43030.63 47991.94 2019-11-21 15:36:33.000 325 21247.79 357.36 43030.66 47991.94 2019-11-21 15:36:34.000 325 21247.70 357.39 43030.64 47991.87 2019-11-21 15:36:35.000 325 21247.65 357.40 43030.64 47991.85 2019-11-21 15:36:36.000 325 21247.61 357.39 43030.65 47991.84 2019-11-21 15:36:37.000 325 21247.61 357.37 43030.65 47991.82 2019-11-21 15:36:38.000 325 21247.62 357.34 43030.65 47991.84 2019-11-21 15:36:39.000 325 21247.64 357.30 43030.67 47991.84 2019-11-21 15:36:40.000 325 21247.68 357.28 43030.69 47991.86 2019-11-21 15:36:41.000 325 21247.73 357.22 43030.73 47991.92 2019-11-21 15:36:42.000 325 21247.78 357.18 43030.72 47991.91 2019-11-21 15:36:43.000 325 21247.84 357.16 43030.72 47991.97 2019-11-21 15:36:44.000 325 21247.93 357.15 43030.76 47992.01 2019-11-21 15:36:45.000 325 21247.97 357.16 43030.75 47992.05 2019-11-21 15:36:46.000 325 21248.05 357.18 43030.71 47992.07 2019-11-21 15:36:47.000 325 21248.09 357.20 43030.72 47992.09 2019-11-21 15:36:48.000 325 21248.15 357.18 43030.72 47992.12 2019-11-21 15:36:49.000 325 21248.19 357.18 43030.71 47992.11 2019-11-21 15:36:50.000 325 21248.21 357.20 43030.73 47992.15 2019-11-21 15:36:51.000 325 21248.20 357.27 43030.71 47992.13 2019-11-21 15:36:52.000 325 21248.19 357.28 43030.69 47992.16 2019-11-21 15:36:53.000 325 21248.12 357.28 43030.69 47992.12 2019-11-21 15:36:54.000 325 21248.04 357.33 43030.70 47992.09 2019-11-21 15:36:55.000 325 21247.95 357.39 43030.66 47992.06 2019-11-21 15:36:56.000 325 21247.86 357.45 43030.61 47991.99 2019-11-21 15:36:57.000 325 21247.76 357.47 43030.62 47991.92 2019-11-21 15:36:58.000 325 21247.68 357.44 43030.59 47991.87 2019-11-21 15:36:59.000 325 21247.59 357.42 43030.58 47991.81 2019-11-21 15:37:00.000 325 21247.51 357.40 43030.60 47991.75 2019-11-21 15:37:01.000 325 21247.43 357.39 43030.61 47991.76 2019-11-21 15:37:02.000 325 21247.40 357.37 43030.63 47991.72 2019-11-21 15:37:03.000 325 21247.42 357.34 43030.60 47991.72 2019-11-21 15:37:04.000 325 21247.39 357.33 43030.61 47991.71 2019-11-21 15:37:05.000 325 21247.40 357.28 43030.64 47991.71 2019-11-21 15:37:06.000 325 21247.45 357.21 43030.62 47991.70 2019-11-21 15:37:07.000 325 21247.51 357.19 43030.63 47991.72 2019-11-21 15:37:08.000 325 21247.56 357.14 43030.63 47991.78 2019-11-21 15:37:09.000 325 21247.63 357.14 43030.61 47991.79 2019-11-21 15:37:10.000 325 21247.73 357.15 43030.60 47991.83 2019-11-21 15:37:11.000 325 21247.81 357.16 43030.59 47991.87 2019-11-21 15:37:12.000 325 21247.92 357.12 43030.61 47991.89 2019-11-21 15:37:13.000 325 21248.02 357.11 43030.60 47991.94 2019-11-21 15:37:14.000 325 21248.05 357.09 43030.61 47991.95 2019-11-21 15:37:15.000 325 21248.05 357.12 43030.63 47991.96 2019-11-21 15:37:16.000 325 21248.01 357.11 43030.67 47992.01 2019-11-21 15:37:17.000 325 21248.00 357.09 43030.70 47992.01 2019-11-21 15:37:18.000 325 21247.94 357.06 43030.70 47991.98 2019-11-21 15:37:19.000 325 21247.90 357.03 43030.71 47992.01 2019-11-21 15:37:20.000 325 21247.83 357.05 43030.73 47992.00 2019-11-21 15:37:21.000 325 21247.73 357.06 43030.75 47991.98 2019-11-21 15:37:22.000 325 21247.68 357.04 43030.74 47991.98 2019-11-21 15:37:23.000 325 21247.64 357.02 43030.72 47991.92 2019-11-21 15:37:24.000 325 21247.57 357.03 43030.73 47991.90 2019-11-21 15:37:25.000 325 21247.56 357.01 43030.76 47991.88 2019-11-21 15:37:26.000 325 21247.54 356.97 43030.76 47991.87 2019-11-21 15:37:27.000 325 21247.54 356.92 43030.77 47991.88 2019-11-21 15:37:28.000 325 21247.52 356.90 43030.78 47991.89 2019-11-21 15:37:29.000 325 21247.55 356.93 43030.77 47991.88 2019-11-21 15:37:30.000 325 21247.59 356.91 43030.76 47991.89 2019-11-21 15:37:31.000 325 21247.60 356.87 43030.73 47991.86 2019-11-21 15:37:32.000 325 21247.67 356.84 43030.74 47991.89 2019-11-21 15:37:33.000 325 21247.73 356.78 43030.70 47991.88 2019-11-21 15:37:34.000 325 21247.79 356.77 43030.68 47991.90 2019-11-21 15:37:35.000 325 21247.85 356.75 43030.66 47991.95 2019-11-21 15:37:36.000 325 21247.95 356.72 43030.71 47991.96 2019-11-21 15:37:37.000 325 21248.01 356.73 43030.69 47992.01 2019-11-21 15:37:38.000 325 21248.01 356.74 43030.68 47992.04 2019-11-21 15:37:39.000 325 21248.05 356.78 43030.65 47992.03 2019-11-21 15:37:40.000 325 21248.08 356.82 43030.64 47992.04 2019-11-21 15:37:41.000 325 21248.09 356.78 43030.64 47992.02 2019-11-21 15:37:42.000 325 21248.06 356.74 43030.63 47992.01 2019-11-21 15:37:43.000 325 21248.06 356.68 43030.67 47992.01 2019-11-21 15:37:44.000 325 21248.06 356.61 43030.72 47992.07 2019-11-21 15:37:45.000 325 21248.00 356.56 43030.78 47992.06 2019-11-21 15:37:46.000 325 21247.98 356.48 43030.83 47992.11 2019-11-21 15:37:47.000 325 21247.91 356.45 43030.85 47992.13 2019-11-21 15:37:48.000 325 21247.89 356.40 43030.92 47992.13 2019-11-21 15:37:49.000 325 21247.88 356.37 43030.92 47992.12 2019-11-21 15:37:50.000 325 21247.84 356.34 43030.89 47992.12 2019-11-21 15:37:51.000 325 21247.85 356.28 43030.94 47992.16 2019-11-21 15:37:52.000 325 21247.91 356.23 43030.95 47992.19 2019-11-21 15:37:53.000 325 21247.94 356.19 43030.94 47992.18 2019-11-21 15:37:54.000 325 21248.01 356.13 43030.97 47992.24 2019-11-21 15:37:55.000 325 21248.06 356.08 43031.00 47992.27 2019-11-21 15:37:56.000 325 21248.15 356.05 43031.05 47992.31 2019-11-21 15:37:57.000 325 21248.20 356.02 43031.05 47992.37 2019-11-21 15:37:58.000 325 21248.30 356.00 43031.06 47992.40 2019-11-21 15:37:59.000 325 21248.38 355.99 43031.03 47992.44 2019-11-21 15:38:00.000 325 21248.46 356.02 43031.03 47992.47 2019-11-21 15:38:01.000 325 21248.53 356.06 43031.06 47992.54 2019-11-21 15:38:02.000 325 21248.59 356.08 43031.05 47992.53 2019-11-21 15:38:03.000 325 21248.63 356.10 43031.03 47992.54 2019-11-21 15:38:04.000 325 21248.62 356.11 43031.02 47992.56 2019-11-21 15:38:05.000 325 21248.60 356.16 43031.01 47992.54 2019-11-21 15:38:06.000 325 21248.55 356.21 43030.98 47992.52 2019-11-21 15:38:07.000 325 21248.50 356.27 43030.96 47992.47 2019-11-21 15:38:08.000 325 21248.42 356.30 43030.96 47992.45 2019-11-21 15:38:09.000 325 21248.31 356.35 43030.91 47992.38 2019-11-21 15:38:10.000 325 21248.24 356.38 43030.88 47992.31 2019-11-21 15:38:11.000 325 21248.17 356.36 43030.87 47992.26 2019-11-21 15:38:12.000 325 21248.08 356.34 43030.84 47992.21 2019-11-21 15:38:13.000 325 21248.02 356.31 43030.81 47992.16 2019-11-21 15:38:14.000 325 21247.97 356.30 43030.79 47992.14 2019-11-21 15:38:15.000 325 21247.96 356.26 43030.76 47992.08 2019-11-21 15:38:16.000 325 21247.99 356.18 43030.76 47992.08 2019-11-21 15:38:17.000 325 21248.06 356.08 43030.77 47992.08 2019-11-21 15:38:18.000 325 21248.16 356.01 43030.81 47992.13 2019-11-21 15:38:19.000 325 21248.26 355.91 43030.87 47992.21 2019-11-21 15:38:20.000 325 21248.38 355.81 43030.94 47992.27 2019-11-21 15:38:21.000 325 21248.48 355.73 43030.97 47992.37 2019-11-21 15:38:22.000 325 21248.60 355.67 43031.01 47992.47 2019-11-21 15:38:23.000 325 21248.69 355.65 43031.05 47992.55 2019-11-21 15:38:24.000 325 21248.74 355.63 43031.08 47992.63 2019-11-21 15:38:25.000 325 21248.79 355.62 43031.12 47992.67 2019-11-21 15:38:26.000 325 21248.79 355.65 43031.15 47992.75 2019-11-21 15:38:27.000 325 21248.82 355.66 43031.19 47992.77 2019-11-21 15:38:28.000 325 21248.81 355.71 43031.18 47992.76 2019-11-21 15:38:29.000 325 21248.76 355.78 43031.15 47992.79 2019-11-21 15:38:30.000 325 21248.70 355.79 43031.14 47992.74 2019-11-21 15:38:31.000 325 21248.61 355.83 43031.16 47992.72 2019-11-21 15:38:32.000 325 21248.53 355.87 43031.13 47992.68 2019-11-21 15:38:33.000 325 21248.48 355.86 43031.14 47992.65 2019-11-21 15:38:34.000 325 21248.46 355.82 43031.18 47992.63 2019-11-21 15:38:35.000 325 21248.37 355.81 43031.17 47992.61 2019-11-21 15:38:36.000 325 21248.31 355.80 43031.20 47992.58 2019-11-21 15:38:37.000 325 21248.29 355.79 43031.25 47992.57 2019-11-21 15:38:38.000 325 21248.29 355.80 43031.21 47992.59 2019-11-21 15:38:39.000 325 21248.29 355.79 43031.17 47992.57 2019-11-21 15:38:40.000 325 21248.35 355.81 43031.15 47992.55 2019-11-21 15:38:41.000 325 21248.44 355.82 43031.12 47992.57 2019-11-21 15:38:42.000 325 21248.49 355.79 43031.10 47992.54 2019-11-21 15:38:43.000 325 21248.57 355.79 43031.05 47992.60 2019-11-21 15:38:44.000 325 21248.67 355.78 43031.06 47992.62 2019-11-21 15:38:45.000 325 21248.76 355.78 43031.06 47992.64 2019-11-21 15:38:46.000 325 21248.85 355.80 43031.05 47992.67 2019-11-21 15:38:47.000 325 21248.92 355.78 43031.05 47992.71 2019-11-21 15:38:48.000 325 21248.95 355.77 43031.03 47992.71 2019-11-21 15:38:49.000 325 21248.97 355.76 43031.04 47992.72 2019-11-21 15:38:50.000 325 21248.98 355.76 43031.04 47992.78 2019-11-21 15:38:51.000 325 21248.94 355.76 43031.06 47992.75 2019-11-21 15:38:52.000 325 21248.93 355.76 43031.08 47992.79 2019-11-21 15:38:53.000 325 21248.85 355.74 43031.10 47992.78 2019-11-21 15:38:54.000 325 21248.82 355.76 43031.11 47992.74 2019-11-21 15:38:55.000 325 21248.75 355.78 43031.15 47992.74 2019-11-21 15:38:56.000 325 21248.67 355.78 43031.15 47992.71 2019-11-21 15:38:57.000 325 21248.60 355.78 43031.15 47992.69 2019-11-21 15:38:58.000 325 21248.54 355.76 43031.15 47992.67 2019-11-21 15:38:59.000 325 21248.52 355.75 43031.18 47992.64 2019-11-21 15:39:00.000 325 21248.53 355.73 43031.15 47992.65 2019-11-21 15:39:01.000 325 21248.56 355.69 43031.13 47992.65 2019-11-21 15:39:02.000 325 21248.54 355.73 43031.10 47992.64 2019-11-21 15:39:03.000 325 21248.56 355.80 43031.04 47992.62 2019-11-21 15:39:04.000 325 21248.59 355.84 43031.00 47992.57 2019-11-21 15:39:05.000 325 21248.59 355.84 43030.95 47992.54 2019-11-21 15:39:06.000 325 21248.67 355.85 43030.92 47992.51 2019-11-21 15:39:07.000 325 21248.74 355.82 43030.88 47992.49 2019-11-21 15:39:08.000 325 21248.82 355.79 43030.85 47992.52 2019-11-21 15:39:09.000 325 21248.90 355.73 43030.87 47992.52 2019-11-21 15:39:10.000 325 21248.95 355.64 43030.93 47992.60 2019-11-21 15:39:11.000 325 21248.98 355.58 43030.98 47992.66 2019-11-21 15:39:12.000 325 21249.00 355.54 43031.04 47992.68 2019-11-21 15:39:13.000 325 21248.98 355.54 43031.10 47992.74 2019-11-21 15:39:14.000 325 21248.96 355.54 43031.16 47992.76 2019-11-21 15:39:15.000 325 21248.91 355.55 43031.20 47992.80 2019-11-21 15:39:16.000 325 21248.87 355.59 43031.19 47992.78 2019-11-21 15:39:17.000 325 21248.80 355.64 43031.17 47992.77 2019-11-21 15:39:18.000 325 21248.76 355.67 43031.23 47992.73 2019-11-21 15:39:19.000 325 21248.69 355.71 43031.19 47992.71 2019-11-21 15:39:20.000 325 21248.62 355.74 43031.15 47992.67 2019-11-21 15:39:21.000 325 21248.56 355.78 43031.12 47992.62 2019-11-21 15:39:22.000 325 21248.50 355.82 43031.12 47992.57 2019-11-21 15:39:23.000 325 21248.45 355.82 43031.12 47992.54 2019-11-21 15:39:24.000 325 21248.43 355.82 43031.08 47992.54 2019-11-21 15:39:25.000 325 21248.43 355.82 43031.08 47992.53 2019-11-21 15:39:26.000 325 21248.48 355.79 43031.10 47992.46 2019-11-21 15:39:27.000 325 21248.53 355.74 43031.10 47992.52 2019-11-21 15:39:28.000 325 21248.54 355.74 43031.08 47992.54 2019-11-21 15:39:29.000 325 21248.52 355.75 43031.09 47992.56 2019-11-21 15:39:30.000 325 21248.55 355.77 43031.10 47992.55 2019-11-21 15:39:31.000 325 21248.58 355.78 43031.10 47992.57 2019-11-21 15:39:32.000 325 21248.58 355.80 43031.11 47992.57 2019-11-21 15:39:33.000 325 21248.60 355.79 43031.07 47992.57 2019-11-21 15:39:34.000 325 21248.60 355.81 43031.09 47992.57 2019-11-21 15:39:35.000 325 21248.50 355.87 43031.08 47992.58 2019-11-21 15:39:36.000 325 21248.46 355.90 43031.01 47992.53 2019-11-21 15:39:37.000 325 21248.41 355.92 43031.00 47992.47 2019-11-21 15:39:38.000 325 21248.38 355.95 43030.96 47992.43 2019-11-21 15:39:39.000 325 21248.34 355.95 43030.93 47992.40 2019-11-21 15:39:40.000 325 21248.30 355.96 43030.97 47992.35 2019-11-21 15:39:41.000 325 21248.26 355.97 43030.96 47992.30 2019-11-21 15:39:42.000 325 21248.24 355.96 43030.95 47992.32 2019-11-21 15:39:43.000 325 21248.21 355.95 43030.94 47992.29 2019-11-21 15:39:44.000 325 21248.18 355.95 43030.94 47992.28 2019-11-21 15:39:45.000 325 21248.20 355.89 43030.96 47992.29 2019-11-21 15:39:46.000 325 21248.19 355.85 43030.99 47992.27 2019-11-21 15:39:47.000 325 21248.19 355.78 43030.98 47992.30 2019-11-21 15:39:48.000 325 21248.18 355.72 43031.00 47992.33 2019-11-21 15:39:49.000 325 21248.16 355.72 43031.05 47992.35 2019-11-21 15:39:50.000 325 21248.20 355.68 43031.07 47992.37 2019-11-21 15:39:51.000 325 21248.24 355.66 43031.07 47992.40 2019-11-21 15:39:52.000 325 21248.31 355.67 43031.07 47992.42 2019-11-21 15:39:53.000 325 21248.36 355.67 43031.08 47992.45 2019-11-21 15:39:54.000 325 21248.40 355.66 43031.09 47992.48 2019-11-21 15:39:55.000 325 21248.50 355.63 43031.04 47992.49 2019-11-21 15:39:56.000 325 21248.59 355.63 43031.05 47992.51 2019-11-21 15:39:57.000 325 21248.67 355.61 43031.06 47992.56 2019-11-21 15:39:58.000 325 21248.73 355.58 43031.05 47992.60 2019-11-21 15:39:59.000 325 21248.79 355.50 43031.02 47992.63 2019-11-21 15:40:00.000 325 21248.85 355.46 43031.09 47992.69 2019-11-21 15:40:01.000 325 21248.93 355.46 43031.12 47992.71 2019-11-21 15:40:02.000 325 21248.97 355.44 43031.13 47992.77 2019-11-21 15:40:03.000 325 21248.98 355.47 43031.15 47992.80 2019-11-21 15:40:04.000 325 21248.98 355.47 43031.19 47992.83 2019-11-21 15:40:05.000 325 21249.00 355.49 43031.19 47992.83 2019-11-21 15:40:06.000 325 21248.93 355.52 43031.20 47992.84 2019-11-21 15:40:07.000 325 21248.86 355.50 43031.16 47992.79 2019-11-21 15:40:08.000 325 21248.79 355.53 43031.14 47992.79 2019-11-21 15:40:09.000 325 21248.71 355.53 43031.15 47992.74 2019-11-21 15:40:10.000 325 21248.60 355.53 43031.14 47992.69 2019-11-21 15:40:11.000 325 21248.51 355.51 43031.13 47992.64 2019-11-21 15:40:12.000 325 21248.43 355.47 43031.15 47992.60 2019-11-21 15:40:13.000 325 21248.37 355.45 43031.17 47992.57 2019-11-21 15:40:14.000 325 21248.33 355.42 43031.16 47992.53 2019-11-21 15:40:15.000 325 21248.31 355.40 43031.16 47992.53 2019-11-21 15:40:16.000 325 21248.29 355.38 43031.16 47992.52 2019-11-21 15:40:17.000 325 21248.28 355.33 43031.14 47992.50 2019-11-21 15:40:18.000 325 21248.29 355.31 43031.15 47992.52 2019-11-21 15:40:19.000 325 21248.40 355.28 43031.13 47992.54 2019-11-21 15:40:20.000 325 21248.51 355.25 43031.16 47992.55 2019-11-21 15:40:21.000 325 21248.60 355.21 43031.14 47992.58 2019-11-21 15:40:22.000 325 21248.70 355.19 43031.15 47992.63 2019-11-21 15:40:23.000 325 21248.80 355.18 43031.13 47992.68 2019-11-21 15:40:24.000 325 21248.89 355.17 43031.15 47992.72 2019-11-21 15:40:25.000 325 21248.98 355.17 43031.12 47992.75 2019-11-21 15:40:26.000 325 21249.01 355.20 43031.10 47992.79 2019-11-21 15:40:27.000 325 21249.01 355.23 43031.08 47992.79 2019-11-21 15:40:28.000 325 21249.00 355.23 43031.07 47992.79 2019-11-21 15:40:29.000 325 21248.94 355.25 43031.09 47992.77 2019-11-21 15:40:30.000 325 21248.86 355.26 43031.11 47992.76 2019-11-21 15:40:31.000 325 21248.74 355.26 43031.11 47992.67 2019-11-21 15:40:32.000 325 21248.66 355.22 43031.07 47992.63 2019-11-21 15:40:33.000 325 21248.49 355.23 43031.10 47992.60 2019-11-21 15:40:34.000 325 21248.38 355.21 43031.11 47992.52 2019-11-21 15:40:35.000 325 21248.30 355.14 43031.11 47992.48 2019-11-21 15:40:36.000 325 21248.22 355.10 43031.10 47992.45 2019-11-21 15:40:37.000 325 21248.18 355.05 43031.12 47992.42 2019-11-21 15:40:38.000 325 21248.16 354.95 43031.11 47992.42 2019-11-21 15:40:39.000 325 21248.22 354.87 43031.15 47992.44 2019-11-21 15:40:40.000 325 21248.31 354.78 43031.18 47992.47 2019-11-21 15:40:41.000 325 21248.36 354.73 43031.16 47992.53 2019-11-21 15:40:42.000 325 21248.46 354.68 43031.20 47992.58 2019-11-21 15:40:43.000 325 21248.59 354.63 43031.20 47992.61 2019-11-21 15:40:44.000 325 21248.73 354.59 43031.21 47992.68 2019-11-21 15:40:45.000 325 21248.89 354.58 43031.22 47992.75 2019-11-21 15:40:46.000 325 21249.02 354.56 43031.21 47992.80 2019-11-21 15:40:47.000 325 21249.14 354.51 43031.18 47992.87 2019-11-21 15:40:48.000 325 21249.24 354.47 43031.19 47992.94 2019-11-21 15:40:49.000 325 21249.32 354.46 43031.25 47993.00 2019-11-21 15:40:50.000 325 21249.37 354.43 43031.28 47993.04 2019-11-21 15:40:51.000 325 21249.34 354.46 43031.29 47993.06 2019-11-21 15:40:52.000 325 21249.31 354.45 43031.26 47993.05 2019-11-21 15:40:53.000 325 21249.26 354.49 43031.29 47993.03 2019-11-21 15:40:54.000 325 21249.15 354.49 43031.27 47992.99 2019-11-21 15:40:55.000 325 21249.01 354.49 43031.24 47992.94 2019-11-21 15:40:56.000 325 21248.92 354.47 43031.19 47992.90 2019-11-21 15:40:57.000 325 21248.79 354.47 43031.18 47992.86 2019-11-21 15:40:58.000 325 21248.70 354.41 43031.19 47992.79 2019-11-21 15:40:59.000 325 21248.58 354.35 43031.20 47992.76 2019-11-21 15:41:00.000 325 21248.50 354.33 43031.20 47992.73 2019-11-21 15:41:01.000 325 21248.43 354.29 43031.19 47992.66 2019-11-21 15:41:02.000 325 21248.40 354.28 43031.20 47992.64 2019-11-21 15:41:03.000 325 21248.42 354.26 43031.17 47992.59 2019-11-21 15:41:04.000 325 21248.47 354.23 43031.15 47992.61 2019-11-21 15:41:05.000 325 21248.53 354.18 43031.12 47992.60 2019-11-21 15:41:06.000 325 21248.58 354.14 43031.13 47992.61 2019-11-21 15:41:07.000 325 21248.66 354.13 43031.14 47992.69 2019-11-21 15:41:08.000 325 21248.73 354.12 43031.15 47992.71 2019-11-21 15:41:09.000 325 21248.74 354.12 43031.17 47992.73 2019-11-21 15:41:10.000 325 21248.79 354.10 43031.19 47992.76 2019-11-21 15:41:11.000 325 21248.81 354.09 43031.21 47992.74 2019-11-21 15:41:12.000 325 21248.83 354.08 43031.20 47992.80 2019-11-21 15:41:13.000 325 21248.85 354.07 43031.21 47992.78 2019-11-21 15:41:14.000 325 21248.84 354.07 43031.21 47992.82 2019-11-21 15:41:15.000 325 21248.79 354.08 43031.21 47992.80 2019-11-21 15:41:16.000 325 21248.76 354.08 43031.18 47992.79 2019-11-21 15:41:17.000 325 21248.78 354.09 43031.18 47992.79 2019-11-21 15:41:18.000 325 21248.77 354.07 43031.19 47992.77 2019-11-21 15:41:19.000 325 21248.74 354.06 43031.17 47992.75 2019-11-21 15:41:20.000 325 21248.76 354.07 43031.17 47992.74 2019-11-21 15:41:21.000 325 21248.69 354.10 43031.17 47992.72 2019-11-21 15:41:22.000 325 21248.67 354.13 43031.13 47992.73 2019-11-21 15:41:23.000 325 21248.66 354.14 43031.11 47992.70 2019-11-21 15:41:24.000 325 21248.70 354.14 43031.12 47992.67 2019-11-21 15:41:25.000 325 21248.76 354.10 43031.13 47992.70 2019-11-21 15:41:26.000 325 21248.77 354.07 43031.14 47992.68 2019-11-21 15:41:27.000 325 21248.81 354.06 43031.13 47992.74 2019-11-21 15:41:28.000 325 21248.79 354.06 43031.14 47992.73 2019-11-21 15:41:29.000 325 21248.77 354.04 43031.11 47992.75 2019-11-21 15:41:30.000 325 21248.75 354.04 43031.10 47992.70 2019-11-21 15:41:31.000 325 21248.70 354.00 43031.13 47992.70 2019-11-21 15:41:32.000 325 21248.64 353.97 43031.10 47992.66 2019-11-21 15:41:33.000 325 21248.64 353.97 43031.08 47992.66 2019-11-21 15:41:34.000 325 21248.62 353.95 43031.11 47992.64 2019-11-21 15:41:35.000 325 21248.57 353.98 43031.10 47992.61 2019-11-21 15:41:36.000 325 21248.52 353.97 43031.07 47992.58 2019-11-21 15:41:37.000 325 21248.54 353.96 43031.06 47992.60 2019-11-21 15:41:38.000 325 21248.55 353.95 43031.06 47992.56 2019-11-21 15:41:39.000 325 21248.52 353.95 43031.04 47992.55 2019-11-21 15:41:40.000 325 21248.55 353.88 43031.07 47992.56 2019-11-21 15:41:41.000 325 21248.61 353.79 43031.06 47992.55 2019-11-21 15:41:42.000 325 21248.64 353.73 43031.11 47992.62 2019-11-21 15:41:43.000 325 21248.74 353.69 43031.15 47992.65 2019-11-21 15:41:44.000 325 21248.85 353.67 43031.13 47992.73 2019-11-21 15:41:45.000 325 21248.98 353.63 43031.10 47992.78 2019-11-21 15:41:46.000 325 21249.11 353.57 43031.12 47992.89 2019-11-21 15:41:47.000 325 21249.27 353.55 43031.17 47992.91 2019-11-21 15:41:48.000 325 21249.48 353.56 43031.23 47993.05 2019-11-21 15:41:49.000 325 21249.63 353.53 43031.24 47993.16 2019-11-21 15:41:50.000 325 21249.74 353.52 43031.25 47993.23 2019-11-21 15:41:51.000 325 21249.80 353.50 43031.28 47993.29 2019-11-21 15:41:52.000 325 21249.83 353.52 43031.27 47993.35 2019-11-21 15:41:53.000 325 21249.84 353.57 43031.27 47993.39 2019-11-21 15:41:54.000 325 21249.87 353.59 43031.29 47993.39 2019-11-21 15:41:55.000 325 21249.82 353.65 43031.31 47993.37 2019-11-21 15:41:56.000 325 21249.78 353.70 43031.28 47993.35 2019-11-21 15:41:57.000 325 21249.74 353.71 43031.25 47993.33 2019-11-21 15:41:58.000 325 21249.70 353.71 43031.23 47993.30 2019-11-21 15:41:59.000 325 21249.65 353.76 43031.25 47993.28 2019-11-21 15:42:00.000 325 21249.54 353.80 43031.23 47993.23 2019-11-21 15:42:01.000 325 21249.47 353.82 43031.21 47993.18 2019-11-21 15:42:02.000 325 21249.43 353.82 43031.18 47993.14 2019-11-21 15:42:03.000 325 21249.38 353.81 43031.18 47993.11 2019-11-21 15:42:04.000 325 21249.38 353.79 43031.18 47993.09 2019-11-21 15:42:05.000 325 21249.36 353.79 43031.18 47993.06 2019-11-21 15:42:06.000 325 21249.44 353.78 43031.18 47993.07 2019-11-21 15:42:07.000 325 21249.53 353.74 43031.16 47993.11 2019-11-21 15:42:08.000 325 21249.61 353.72 43031.16 47993.12 2019-11-21 15:42:09.000 325 21249.71 353.69 43031.16 47993.19 2019-11-21 15:42:10.000 325 21249.83 353.68 43031.16 47993.22 2019-11-21 15:42:11.000 325 21249.95 353.66 43031.14 47993.24 2019-11-21 15:42:12.000 325 21250.00 353.66 43031.15 47993.32 2019-11-21 15:42:13.000 325 21250.06 353.65 43031.16 47993.36 2019-11-21 15:42:14.000 325 21250.12 353.67 43031.21 47993.37 2019-11-21 15:42:15.000 325 21250.11 353.67 43031.19 47993.40 2019-11-21 15:42:16.000 325 21250.08 353.67 43031.18 47993.40 2019-11-21 15:42:17.000 325 21250.06 353.66 43031.18 47993.39 2019-11-21 15:42:18.000 325 21249.95 353.71 43031.13 47993.36 2019-11-21 15:42:19.000 325 21249.85 353.72 43031.10 47993.30 2019-11-21 15:42:20.000 325 21249.70 353.72 43031.10 47993.22 2019-11-21 15:42:21.000 325 21249.58 353.73 43031.08 47993.16 2019-11-21 15:42:22.000 325 21249.42 353.76 43031.06 47993.07 2019-11-21 15:42:23.000 325 21249.29 353.76 43031.04 47992.97 2019-11-21 15:42:24.000 325 21249.16 353.78 43031.02 47992.92 2019-11-21 15:42:25.000 325 21249.08 353.81 43030.99 47992.86 2019-11-21 15:42:26.000 325 21249.00 353.79 43030.93 47992.77 2019-11-21 15:42:27.000 325 21248.98 353.83 43030.92 47992.69 2019-11-21 15:42:28.000 325 21248.96 353.84 43030.87 47992.63 2019-11-21 15:42:29.000 325 21249.03 353.81 43030.84 47992.60 2019-11-21 15:42:30.000 325 21249.08 353.78 43030.80 47992.59 2019-11-21 15:42:31.000 325 21249.16 353.73 43030.74 47992.61 2019-11-21 15:42:32.000 325 21249.27 353.66 43030.73 47992.59 2019-11-21 15:42:33.000 325 21249.39 353.63 43030.75 47992.61 2019-11-21 15:42:34.000 325 21249.52 353.58 43030.73 47992.68 2019-11-21 15:42:35.000 325 21249.64 353.52 43030.72 47992.70 2019-11-21 15:42:36.000 325 21249.76 353.52 43030.73 47992.80 2019-11-21 15:42:37.000 325 21249.82 353.50 43030.72 47992.82 2019-11-21 15:42:38.000 325 21249.93 353.48 43030.72 47992.89 2019-11-21 15:42:39.000 325 21250.01 353.50 43030.74 47992.94 2019-11-21 15:42:40.000 325 21250.06 353.51 43030.77 47992.98 2019-11-21 15:42:41.000 325 21250.11 353.52 43030.80 47993.02 2019-11-21 15:42:42.000 325 21250.10 353.53 43030.82 47993.04 2019-11-21 15:42:43.000 325 21250.05 353.57 43030.85 47993.07 2019-11-21 15:42:44.000 325 21249.95 353.59 43030.85 47993.04 2019-11-21 15:42:45.000 325 21249.82 353.64 43030.84 47993.01 2019-11-21 15:42:46.000 325 21249.71 353.66 43030.82 47992.97 2019-11-21 15:42:47.000 325 21249.59 353.64 43030.85 47992.92 2019-11-21 15:42:48.000 325 21249.50 353.63 43030.85 47992.86 2019-11-21 15:42:49.000 325 21249.43 353.58 43030.88 47992.79 2019-11-21 15:42:50.000 325 21249.38 353.58 43030.85 47992.76 2019-11-21 15:42:51.000 325 21249.34 353.54 43030.85 47992.76 2019-11-21 15:42:52.000 325 21249.33 353.48 43030.85 47992.73 2019-11-21 15:42:53.000 325 21249.37 353.43 43030.83 47992.75 2019-11-21 15:42:54.000 325 21249.41 353.38 43030.84 47992.75 2019-11-21 15:42:55.000 325 21249.47 353.32 43030.89 47992.78 2019-11-21 15:42:56.000 325 21249.56 353.31 43030.84 47992.79 2019-11-21 15:42:57.000 325 21249.68 353.24 43030.86 47992.86 2019-11-21 15:42:58.000 325 21249.76 353.20 43030.89 47992.91 2019-11-21 15:42:59.000 325 21249.83 353.19 43030.94 47992.97 2019-11-21 15:43:00.000 325 21249.92 353.21 43030.93 47993.01 2019-11-21 15:43:01.000 325 21249.99 353.21 43030.93 47993.05 2019-11-21 15:43:02.000 325 21250.10 353.21 43030.93 47993.08 2019-11-21 15:43:03.000 325 21250.14 353.23 43030.90 47993.11 2019-11-21 15:43:04.000 325 21250.17 353.29 43030.89 47993.15 2019-11-21 15:43:05.000 325 21250.21 353.32 43030.89 47993.13 2019-11-21 15:43:06.000 325 21250.15 353.32 43030.86 47993.08 2019-11-21 15:43:07.000 325 21250.06 353.28 43030.86 47993.11 2019-11-21 15:43:08.000 325 21250.01 353.29 43030.87 47993.06 2019-11-21 15:43:09.000 325 21249.98 353.33 43030.85 47993.03 2019-11-21 15:43:10.000 325 21249.88 353.37 43030.84 47992.99 2019-11-21 15:43:11.000 325 21249.78 353.42 43030.86 47992.96 2019-11-21 15:43:12.000 325 21249.70 353.44 43030.85 47992.90 2019-11-21 15:43:13.000 325 21249.64 353.44 43030.82 47992.84 2019-11-21 15:43:14.000 325 21249.57 353.41 43030.77 47992.78 2019-11-21 15:43:15.000 325 21249.49 353.36 43030.78 47992.76 2019-11-21 15:43:16.000 325 21249.46 353.32 43030.77 47992.75 2019-11-21 15:43:17.000 325 21249.40 353.30 43030.80 47992.67 2019-11-21 15:43:18.000 325 21249.39 353.22 43030.81 47992.71 2019-11-21 15:43:19.000 325 21249.42 353.16 43030.81 47992.68 2019-11-21 15:43:20.000 325 21249.43 353.12 43030.79 47992.69 2019-11-21 15:43:21.000 325 21249.51 353.07 43030.80 47992.74 2019-11-21 15:43:22.000 325 21249.60 353.01 43030.78 47992.75 2019-11-21 15:43:23.000 325 21249.68 353.00 43030.81 47992.77 2019-11-21 15:43:24.000 325 21249.79 352.96 43030.80 47992.83 2019-11-21 15:43:25.000 325 21249.86 352.94 43030.80 47992.90 2019-11-21 15:43:26.000 325 21249.98 352.93 43030.78 47992.89 2019-11-21 15:43:27.000 325 21250.06 352.91 43030.79 47992.97 2019-11-21 15:43:28.000 325 21250.12 352.90 43030.84 47992.98 2019-11-21 15:43:29.000 325 21250.15 352.86 43030.84 47993.06 2019-11-21 15:43:30.000 325 21250.19 352.86 43030.87 47993.04 2019-11-21 15:43:31.000 325 21250.20 352.87 43030.90 47993.10 2019-11-21 15:43:32.000 325 21250.18 352.92 43030.92 47993.12 2019-11-21 15:43:33.000 325 21250.16 352.95 43030.89 47993.10 2019-11-21 15:43:34.000 325 21250.11 353.01 43030.86 47993.11 2019-11-21 15:43:35.000 325 21250.05 353.05 43030.83 47993.09 2019-11-21 15:43:36.000 325 21250.01 353.05 43030.83 47993.07 2019-11-21 15:43:37.000 325 21249.97 353.05 43030.85 47993.06 2019-11-21 15:43:38.000 325 21249.93 353.07 43030.87 47993.02 2019-11-21 15:43:39.000 325 21249.89 353.07 43030.88 47992.98 2019-11-21 15:43:40.000 325 21249.86 353.05 43030.85 47992.97 2019-11-21 15:43:41.000 325 21249.80 353.06 43030.88 47992.96 2019-11-21 15:43:42.000 325 21249.82 353.04 43030.87 47992.92 2019-11-21 15:43:43.000 325 21249.79 353.04 43030.83 47992.91 2019-11-21 15:43:44.000 325 21249.78 353.03 43030.84 47992.92 2019-11-21 15:43:45.000 325 21249.81 352.98 43030.84 47992.90 2019-11-21 15:43:46.000 325 21249.84 352.93 43030.84 47992.92 2019-11-21 15:43:47.000 325 21249.92 352.85 43030.84 47992.94 2019-11-21 15:43:48.000 325 21250.01 352.82 43030.82 47992.96 2019-11-21 15:43:49.000 325 21250.09 352.81 43030.80 47993.03 2019-11-21 15:43:50.000 325 21250.18 352.78 43030.83 47993.06 2019-11-21 15:43:51.000 325 21250.28 352.77 43030.84 47993.09 2019-11-21 15:43:52.000 325 21250.35 352.77 43030.82 47993.16 2019-11-21 15:43:53.000 325 21250.43 352.79 43030.83 47993.18 2019-11-21 15:43:54.000 325 21250.48 352.80 43030.82 47993.21 2019-11-21 15:43:55.000 325 21250.53 352.81 43030.83 47993.26 2019-11-21 15:43:56.000 325 21250.54 352.83 43030.82 47993.25 2019-11-21 15:43:57.000 325 21250.49 352.89 43030.76 47993.28 2019-11-21 15:43:58.000 325 21250.44 352.94 43030.76 47993.23 2019-11-21 15:43:59.000 325 21250.41 353.00 43030.74 47993.20 2019-11-21 15:44:00.000 325 21250.33 353.07 43030.70 47993.14 2019-11-21 15:44:01.000 325 21250.24 353.12 43030.66 47993.10 2019-11-21 15:44:02.000 325 21250.17 353.12 43030.67 47993.05 2019-11-21 15:44:03.000 325 21250.06 353.13 43030.68 47993.01 2019-11-21 15:44:04.000 325 21249.98 353.13 43030.62 47992.92 2019-11-21 15:44:05.000 325 21249.89 353.12 43030.62 47992.87 2019-11-21 15:44:06.000 325 21249.82 353.10 43030.61 47992.83 2019-11-21 15:44:07.000 325 21249.76 353.07 43030.62 47992.80 2019-11-21 15:44:08.000 325 21249.72 353.02 43030.65 47992.75 2019-11-21 15:44:09.000 325 21249.70 352.98 43030.67 47992.76 2019-11-21 15:44:10.000 325 21249.68 352.99 43030.62 47992.77 2019-11-21 15:44:11.000 325 21249.68 352.98 43030.64 47992.77 2019-11-21 15:44:12.000 325 21249.66 353.00 43030.64 47992.76 2019-11-21 15:44:13.000 325 21249.69 353.01 43030.63 47992.77 2019-11-21 15:44:14.000 325 21249.67 353.01 43030.57 47992.71 2019-11-21 15:44:15.000 325 21249.73 353.03 43030.57 47992.68 2019-11-21 15:44:16.000 325 21249.78 353.02 43030.54 47992.70 2019-11-21 15:44:17.000 325 21249.85 353.01 43030.50 47992.68 2019-11-21 15:44:18.000 325 21249.96 353.01 43030.48 47992.73 2019-11-21 15:44:19.000 325 21250.06 353.01 43030.43 47992.74 2019-11-21 15:44:20.000 325 21250.13 352.98 43030.46 47992.79 2019-11-21 15:44:21.000 325 21250.21 352.99 43030.47 47992.81 2019-11-21 15:44:22.000 325 21250.28 352.99 43030.50 47992.86 2019-11-21 15:44:23.000 325 21250.30 353.00 43030.55 47992.89 2019-11-21 15:44:24.000 325 21250.31 353.02 43030.54 47992.97 2019-11-21 15:44:25.000 325 21250.35 353.01 43030.55 47992.93 2019-11-21 15:44:26.000 325 21250.32 353.04 43030.55 47992.96 2019-11-21 15:44:27.000 325 21250.31 353.06 43030.54 47992.97 2019-11-21 15:44:28.000 325 21250.26 353.03 43030.58 47992.99 2019-11-21 15:44:29.000 325 21250.23 353.04 43030.62 47992.97 2019-11-21 15:44:30.000 325 21250.18 353.04 43030.65 47992.96 2019-11-21 15:44:31.000 325 21250.09 353.04 43030.68 47992.97 2019-11-21 15:44:32.000 325 21250.03 353.09 43030.69 47993.00 2019-11-21 15:44:33.000 325 21249.92 353.13 43030.66 47992.93 2019-11-21 15:44:34.000 325 21249.85 353.15 43030.67 47992.88 2019-11-21 15:44:35.000 325 21249.81 353.12 43030.63 47992.85 2019-11-21 15:44:36.000 325 21249.82 353.09 43030.62 47992.83 2019-11-21 15:44:37.000 325 21249.84 353.07 43030.65 47992.84 2019-11-21 15:44:38.000 325 21249.92 353.06 43030.64 47992.83 2019-11-21 15:44:39.000 325 21249.99 353.03 43030.64 47992.89 2019-11-21 15:44:40.000 325 21250.09 353.01 43030.65 47992.90 2019-11-21 15:44:41.000 325 21250.18 353.01 43030.64 47992.97 2019-11-21 15:44:42.000 325 21250.27 352.99 43030.65 47992.98 2019-11-21 15:44:43.000 325 21250.34 352.95 43030.68 47993.06 2019-11-21 15:44:44.000 325 21250.43 352.92 43030.71 47993.11 2019-11-21 15:44:45.000 325 21250.50 352.91 43030.69 47993.11 2019-11-21 15:44:46.000 325 21250.52 352.90 43030.72 47993.19 2019-11-21 15:44:47.000 325 21250.51 352.87 43030.73 47993.21 2019-11-21 15:44:48.000 325 21250.45 352.85 43030.79 47993.22 2019-11-21 15:44:49.000 325 21250.42 352.87 43030.81 47993.20 2019-11-21 15:44:50.000 325 21250.40 352.92 43030.81 47993.23 2019-11-21 15:44:51.000 325 21250.34 353.00 43030.80 47993.23 2019-11-21 15:44:52.000 325 21250.24 353.11 43030.79 47993.17 2019-11-21 15:44:53.000 325 21250.13 353.21 43030.72 47993.11 2019-11-21 15:44:54.000 325 21250.01 353.28 43030.68 47993.02 2019-11-21 15:44:55.000 325 21249.89 353.26 43030.64 47992.91 2019-11-21 15:44:56.000 325 21249.84 353.25 43030.66 47992.83 2019-11-21 15:44:57.000 325 21249.80 353.22 43030.68 47992.83 2019-11-21 15:44:58.000 325 21249.82 353.18 43030.65 47992.80 2019-11-21 15:44:59.000 325 21249.83 353.16 43030.67 47992.80 2019-11-21 15:45:00.000 325 21249.83 353.13 43030.69 47992.81 2019-11-21 15:45:01.000 325 21249.82 353.12 43030.72 47992.84 2019-11-21 15:45:02.000 325 21249.84 353.12 43030.71 47992.86 2019-11-21 15:45:03.000 325 21249.90 353.15 43030.69 47992.86 2019-11-21 15:45:04.000 325 21249.96 353.13 43030.66 47992.84 2019-11-21 15:45:05.000 325 21250.01 353.11 43030.62 47992.83 2019-11-21 15:45:06.000 325 21250.10 353.09 43030.63 47992.87 2019-11-21 15:45:07.000 325 21250.16 353.04 43030.64 47992.88 2019-11-21 15:45:08.000 325 21250.18 353.02 43030.69 47992.95 2019-11-21 15:45:09.000 325 21250.20 353.01 43030.69 47992.95 2019-11-21 15:45:10.000 325 21250.22 352.99 43030.69 47992.96 2019-11-21 15:45:11.000 325 21250.18 352.98 43030.68 47992.99 2019-11-21 15:45:12.000 325 21250.17 352.96 43030.69 47992.98 2019-11-21 15:45:13.000 325 21250.10 352.98 43030.68 47992.99 2019-11-21 15:45:14.000 325 21250.04 353.00 43030.72 47992.93 2019-11-21 15:45:15.000 325 21249.98 353.02 43030.72 47992.96 2019-11-21 15:45:16.000 325 21249.92 353.04 43030.71 47992.93 2019-11-21 15:45:17.000 325 21249.85 353.06 43030.74 47992.88 2019-11-21 15:45:18.000 325 21249.80 353.07 43030.71 47992.84 2019-11-21 15:45:19.000 325 21249.74 353.11 43030.66 47992.82 2019-11-21 15:45:20.000 325 21249.65 353.13 43030.60 47992.74 2019-11-21 15:45:21.000 325 21249.59 353.24 43030.55 47992.70 2019-11-21 15:45:22.000 325 21249.59 353.28 43030.48 47992.60 2019-11-21 15:45:23.000 325 21249.55 353.25 43030.40 47992.53 2019-11-21 15:45:24.000 325 21249.55 353.22 43030.38 47992.48 2019-11-21 15:45:25.000 325 21249.55 353.19 43030.35 47992.45 2019-11-21 15:45:26.000 325 21249.52 353.17 43030.36 47992.43 2019-11-21 15:45:27.000 325 21249.51 353.14 43030.40 47992.45 2019-11-21 15:45:28.000 325 21249.46 353.10 43030.45 47992.45 2019-11-21 15:45:29.000 325 21249.44 353.06 43030.46 47992.43 2019-11-21 15:45:30.000 325 21249.42 353.01 43030.48 47992.42 2019-11-21 15:45:31.000 325 21249.41 352.97 43030.50 47992.48 2019-11-21 15:45:32.000 325 21249.40 352.88 43030.51 47992.46 2019-11-21 15:45:33.000 325 21249.43 352.85 43030.55 47992.48 2019-11-21 15:45:34.000 325 21249.39 352.81 43030.57 47992.52 2019-11-21 15:45:35.000 325 21249.39 352.79 43030.60 47992.51 2019-11-21 15:45:36.000 325 21249.38 352.79 43030.60 47992.56 2019-11-21 15:45:37.000 325 21249.41 352.78 43030.61 47992.55 2019-11-21 15:45:38.000 325 21249.39 352.76 43030.63 47992.58 2019-11-21 15:45:39.000 325 21249.39 352.75 43030.58 47992.57 2019-11-21 15:45:40.000 325 21249.35 352.73 43030.58 47992.55 2019-11-21 15:45:41.000 325 21249.38 352.68 43030.60 47992.56 2019-11-21 15:45:42.000 325 21249.39 352.65 43030.57 47992.53 2019-11-21 15:45:43.000 325 21249.50 352.60 43030.56 47992.55 2019-11-21 15:45:44.000 325 21249.61 352.57 43030.55 47992.57 2019-11-21 15:45:45.000 325 21249.74 352.56 43030.56 47992.64 2019-11-21 15:45:46.000 325 21249.78 352.53 43030.58 47992.71 2019-11-21 15:45:47.000 325 21249.82 352.52 43030.62 47992.73 2019-11-21 15:45:48.000 325 21249.80 352.57 43030.61 47992.78 2019-11-21 15:45:49.000 325 21249.80 352.64 43030.61 47992.77 2019-11-21 15:45:50.000 325 21249.78 352.67 43030.64 47992.78 2019-11-21 15:45:51.000 325 21249.68 352.68 43030.63 47992.76 2019-11-21 15:45:52.000 325 21249.62 352.72 43030.64 47992.78 2019-11-21 15:45:53.000 325 21249.52 352.78 43030.65 47992.70 2019-11-21 15:45:54.000 325 21249.40 352.82 43030.66 47992.66 2019-11-21 15:45:55.000 325 21249.28 352.88 43030.64 47992.62 2019-11-21 15:45:56.000 325 21249.16 352.91 43030.60 47992.54 2019-11-21 15:45:57.000 325 21249.07 352.89 43030.59 47992.47 2019-11-21 15:45:58.000 325 21249.03 352.84 43030.60 47992.41 2019-11-21 15:45:59.000 325 21248.99 352.75 43030.63 47992.43 2019-11-21 15:46:00.000 325 21248.99 352.68 43030.66 47992.44 2019-11-21 15:46:01.000 325 21249.01 352.63 43030.70 47992.49 2019-11-21 15:46:02.000 325 21249.05 352.62 43030.73 47992.52 2019-11-21 15:46:03.000 325 21249.14 352.57 43030.68 47992.52 2019-11-21 15:46:04.000 325 21249.26 352.57 43030.68 47992.59 2019-11-21 15:46:05.000 325 21249.36 352.59 43030.69 47992.60 2019-11-21 15:46:06.000 325 21249.51 352.56 43030.69 47992.68 2019-11-21 15:46:07.000 325 21249.64 352.54 43030.67 47992.71 2019-11-21 15:46:08.000 325 21249.73 352.53 43030.72 47992.76 2019-11-21 15:46:09.000 325 21249.78 352.51 43030.74 47992.81 2019-11-21 15:46:10.000 325 21249.80 352.53 43030.78 47992.88 2019-11-21 15:46:11.000 325 21249.83 352.54 43030.83 47992.92 2019-11-21 15:46:12.000 325 21249.81 352.55 43030.83 47992.95 2019-11-21 15:46:13.000 325 21249.71 352.59 43030.82 47992.97 2019-11-21 15:46:14.000 325 21249.59 352.61 43030.84 47992.92 2019-11-21 15:46:15.000 325 21249.48 352.65 43030.88 47992.91 2019-11-21 15:46:16.000 325 21249.34 352.64 43030.87 47992.88 2019-11-21 15:46:17.000 325 21249.27 352.61 43030.89 47992.83 2019-11-21 15:46:18.000 325 21249.18 352.60 43030.91 47992.78 2019-11-21 15:46:19.000 325 21249.06 352.58 43030.95 47992.76 2019-11-21 15:46:20.000 325 21248.98 352.57 43030.96 47992.74 2019-11-21 15:46:21.000 325 21248.92 352.56 43030.96 47992.69 2019-11-21 15:46:22.000 325 21248.87 352.50 43030.95 47992.70 2019-11-21 15:46:23.000 325 21248.85 352.46 43030.98 47992.68 2019-11-21 15:46:24.000 325 21248.85 352.39 43031.01 47992.67 2019-11-21 15:46:25.000 325 21248.93 352.36 43031.01 47992.67 2019-11-21 15:46:26.000 325 21249.02 352.34 43031.02 47992.71 2019-11-21 15:46:27.000 325 21249.09 352.31 43031.00 47992.72 2019-11-21 15:46:28.000 325 21249.18 352.31 43030.95 47992.72 2019-11-21 15:46:29.000 325 21249.30 352.30 43030.89 47992.76 2019-11-21 15:46:30.000 325 21249.41 352.30 43030.92 47992.81 2019-11-21 15:46:31.000 325 21249.48 352.30 43030.87 47992.83 2019-11-21 15:46:32.000 325 21249.56 352.27 43030.88 47992.87 2019-11-21 15:46:33.000 325 21249.60 352.27 43030.86 47992.87 2019-11-21 15:46:34.000 325 21249.70 352.30 43030.83 47992.88 2019-11-21 15:46:35.000 325 21249.76 352.34 43030.83 47992.91 2019-11-21 15:46:36.000 325 21249.77 352.37 43030.83 47992.97 2019-11-21 15:46:37.000 325 21249.77 352.39 43030.83 47992.93 2019-11-21 15:46:38.000 325 21249.72 352.39 43030.81 47992.93 2019-11-21 15:46:39.000 325 21249.62 352.40 43030.81 47992.91 2019-11-21 15:46:40.000 325 21249.57 352.37 43030.86 47992.88 2019-11-21 15:46:41.000 325 21249.46 352.35 43030.90 47992.85 2019-11-21 15:46:42.000 325 21249.37 352.36 43030.92 47992.86 2019-11-21 15:46:43.000 325 21249.26 352.36 43030.96 47992.83 2019-11-21 15:46:44.000 325 21249.18 352.38 43030.98 47992.82 2019-11-21 15:46:45.000 325 21249.09 352.40 43030.93 47992.78 2019-11-21 15:46:46.000 325 21249.05 352.41 43030.91 47992.75 2019-11-21 15:46:47.000 325 21249.04 352.38 43030.91 47992.70 2019-11-21 15:46:48.000 325 21249.02 352.39 43030.89 47992.70 2019-11-21 15:46:49.000 325 21249.04 352.35 43030.89 47992.68 2019-11-21 15:46:50.000 325 21249.10 352.32 43030.85 47992.67 2019-11-21 15:46:51.000 325 21249.12 352.29 43030.85 47992.69 2019-11-21 15:46:52.000 325 21249.23 352.22 43030.85 47992.69 2019-11-21 15:46:53.000 325 21249.32 352.18 43030.84 47992.73 2019-11-21 15:46:54.000 325 21249.45 352.17 43030.85 47992.77 2019-11-21 15:46:55.000 325 21249.58 352.18 43030.85 47992.82 2019-11-21 15:46:56.000 325 21249.67 352.19 43030.85 47992.89 2019-11-21 15:46:57.000 325 21249.75 352.19 43030.83 47992.91 2019-11-21 15:46:58.000 325 21249.81 352.23 43030.80 47992.94 2019-11-21 15:46:59.000 325 21249.86 352.27 43030.80 47992.93 2019-11-21 15:47:00.000 325 21249.86 352.26 43030.80 47992.97 2019-11-21 15:47:01.000 325 21249.89 352.27 43030.79 47992.96 2019-11-21 15:47:02.000 325 21249.88 352.26 43030.81 47992.98 2019-11-21 15:47:03.000 325 21249.81 352.28 43030.82 47992.97 2019-11-21 15:47:04.000 325 21249.77 352.30 43030.83 47992.98 2019-11-21 15:47:05.000 325 21249.73 352.31 43030.80 47992.92 2019-11-21 15:47:06.000 325 21249.65 352.36 43030.78 47992.89 2019-11-21 15:47:07.000 325 21249.57 352.38 43030.77 47992.86 2019-11-21 15:47:08.000 325 21249.50 352.37 43030.77 47992.81 2019-11-21 15:47:09.000 325 21249.43 352.38 43030.75 47992.75 2019-11-21 15:47:10.000 325 21249.36 352.42 43030.74 47992.74 2019-11-21 15:47:11.000 325 21249.30 352.44 43030.69 47992.72 2019-11-21 15:47:12.000 325 21249.25 352.46 43030.68 47992.63 2019-11-21 15:47:13.000 325 21249.22 352.46 43030.69 47992.58 2019-11-21 15:47:14.000 325 21249.25 352.42 43030.64 47992.58 2019-11-21 15:47:15.000 325 21249.25 352.37 43030.62 47992.52 2019-11-21 15:47:16.000 325 21249.32 352.30 43030.61 47992.53 2019-11-21 15:47:17.000 325 21249.34 352.26 43030.66 47992.56 2019-11-21 15:47:18.000 325 21249.37 352.23 43030.66 47992.58 2019-11-21 15:47:19.000 325 21249.38 352.20 43030.67 47992.58 2019-11-21 15:47:20.000 325 21249.41 352.23 43030.64 47992.61 2019-11-21 15:47:21.000 325 21249.45 352.19 43030.63 47992.62 2019-11-21 15:47:22.000 325 21249.50 352.18 43030.64 47992.63 2019-11-21 15:47:23.000 325 21249.51 352.20 43030.57 47992.67 2019-11-21 15:47:24.000 325 21249.58 352.16 43030.62 47992.65 2019-11-21 15:47:25.000 325 21249.57 352.08 43030.65 47992.69 2019-11-21 15:47:26.000 325 21249.56 352.04 43030.67 47992.70 2019-11-21 15:47:27.000 325 21249.59 352.04 43030.70 47992.73 2019-11-21 15:47:28.000 325 21249.63 352.03 43030.71 47992.80 2019-11-21 15:47:29.000 325 21249.71 352.03 43030.75 47992.82 2019-11-21 15:47:30.000 325 21249.80 352.00 43030.79 47992.87 2019-11-21 15:47:31.000 325 21249.83 352.01 43030.74 47992.89 2019-11-21 15:47:32.000 325 21249.83 352.03 43030.77 47992.93 2019-11-21 15:47:33.000 325 21249.80 352.02 43030.77 47992.96 2019-11-21 15:47:34.000 325 21249.78 352.06 43030.75 47992.94 2019-11-21 15:47:35.000 325 21249.72 352.10 43030.78 47992.93 2019-11-21 15:47:36.000 325 21249.65 352.15 43030.75 47992.90 2019-11-21 15:47:37.000 325 21249.62 352.16 43030.75 47992.84 2019-11-21 15:47:38.000 325 21249.55 352.17 43030.74 47992.81 2019-11-21 15:47:39.000 325 21249.52 352.17 43030.71 47992.77 2019-11-21 15:47:40.000 325 21249.48 352.16 43030.70 47992.72 2019-11-21 15:47:41.000 325 21249.43 352.16 43030.69 47992.68 2019-11-21 15:47:42.000 325 21249.41 352.11 43030.70 47992.67 2019-11-21 15:47:43.000 325 21249.40 352.07 43030.67 47992.65 2019-11-21 15:47:44.000 325 21249.42 352.06 43030.68 47992.64 2019-11-21 15:47:45.000 325 21249.41 351.98 43030.72 47992.69 2019-11-21 15:47:46.000 325 21249.44 351.97 43030.74 47992.70 2019-11-21 15:47:47.000 325 21249.57 351.99 43030.72 47992.71 2019-11-21 15:47:48.000 325 21249.70 352.02 43030.67 47992.75 2019-11-21 15:47:49.000 325 21249.82 352.02 43030.65 47992.81 2019-11-21 15:47:50.000 325 21249.97 352.00 43030.65 47992.86 2019-11-21 15:47:51.000 325 21250.05 351.98 43030.65 47992.88 2019-11-21 15:47:52.000 325 21250.13 352.00 43030.66 47992.93 2019-11-21 15:47:53.000 325 21250.22 352.01 43030.65 47992.96 2019-11-21 15:47:54.000 325 21250.29 352.04 43030.64 47993.01 2019-11-21 15:47:55.000 325 21250.32 352.04 43030.63 47993.03 2019-11-21 15:47:56.000 325 21250.32 352.07 43030.59 47993.03 2019-11-21 15:47:57.000 325 21250.30 352.07 43030.61 47993.02 2019-11-21 15:47:58.000 325 21250.30 352.12 43030.59 47992.99 2019-11-21 15:47:59.000 325 21250.33 352.12 43030.54 47992.99 2019-11-21 15:48:00.000 325 21250.31 352.10 43030.54 47992.99 2019-11-21 15:48:01.000 325 21250.22 352.13 43030.54 47992.93 2019-11-21 15:48:02.000 325 21250.10 352.16 43030.52 47992.92 2019-11-21 15:48:03.000 325 21250.00 352.20 43030.53 47992.87 2019-11-21 15:48:04.000 325 21249.89 352.22 43030.52 47992.78 2019-11-21 15:48:05.000 325 21249.74 352.19 43030.50 47992.70 2019-11-21 15:48:06.000 325 21249.71 352.18 43030.48 47992.67 2019-11-21 15:48:07.000 325 21249.67 352.18 43030.49 47992.63 2019-11-21 15:48:08.000 325 21249.64 352.11 43030.47 47992.61 2019-11-21 15:48:09.000 325 21249.63 352.06 43030.50 47992.60 2019-11-21 15:48:10.000 325 21249.63 352.07 43030.52 47992.62 2019-11-21 15:48:11.000 325 21249.58 352.10 43030.49 47992.60 2019-11-21 15:48:12.000 325 21249.51 352.21 43030.44 47992.56 2019-11-21 15:48:13.000 325 21249.52 352.34 43030.34 47992.50 2019-11-21 15:48:14.000 325 21249.54 352.36 43030.24 47992.38 2019-11-21 15:48:15.000 325 21249.59 352.29 43030.18 47992.31 2019-11-21 15:48:16.000 325 21249.62 352.19 43030.14 47992.24 2019-11-21 15:48:17.000 325 21249.68 352.10 43030.18 47992.29 2019-11-21 15:48:18.000 325 21249.71 352.01 43030.25 47992.35 2019-11-21 15:48:19.000 325 21249.69 351.96 43030.25 47992.39 2019-11-21 15:48:20.000 325 21249.64 351.91 43030.23 47992.38 2019-11-21 15:48:21.000 325 21249.59 351.94 43030.25 47992.42 2019-11-21 15:48:22.000 325 21249.59 351.98 43030.28 47992.41 2019-11-21 15:48:23.000 325 21249.52 352.02 43030.26 47992.40 2019-11-21 15:48:24.000 325 21249.46 352.05 43030.26 47992.35 2019-11-21 15:48:25.000 325 21249.46 352.04 43030.25 47992.33 2019-11-21 15:48:26.000 325 21249.46 352.01 43030.27 47992.30 2019-11-21 15:48:27.000 325 21249.48 351.97 43030.29 47992.34 2019-11-21 15:48:28.000 325 21249.52 351.97 43030.34 47992.33 2019-11-21 15:48:29.000 325 21249.54 351.94 43030.35 47992.38 2019-11-21 15:48:30.000 325 21249.54 351.92 43030.36 47992.42 2019-11-21 15:48:31.000 325 21249.56 351.88 43030.38 47992.43 2019-11-21 15:48:32.000 325 21249.61 351.84 43030.46 47992.49 2019-11-21 15:48:33.000 325 21249.60 351.84 43030.47 47992.54 2019-11-21 15:48:34.000 325 21249.57 351.84 43030.46 47992.56 2019-11-21 15:48:35.000 325 21249.60 351.81 43030.46 47992.56 2019-11-21 15:48:36.000 325 21249.66 351.82 43030.44 47992.58 2019-11-21 15:48:37.000 325 21249.73 351.83 43030.46 47992.63 2019-11-21 15:48:38.000 325 21249.76 351.82 43030.48 47992.62 2019-11-21 15:48:39.000 325 21249.79 351.79 43030.50 47992.67 2019-11-21 15:48:40.000 325 21249.85 351.76 43030.51 47992.68 2019-11-21 15:48:41.000 325 21249.92 351.73 43030.50 47992.73 2019-11-21 15:48:42.000 325 21249.98 351.74 43030.52 47992.76 2019-11-21 15:48:43.000 325 21250.05 351.73 43030.52 47992.83 2019-11-21 15:48:44.000 325 21250.13 351.73 43030.55 47992.80 2019-11-21 15:48:45.000 325 21250.15 351.70 43030.53 47992.85 2019-11-21 15:48:46.000 325 21250.15 351.68 43030.54 47992.89 2019-11-21 15:48:47.000 325 21250.16 351.70 43030.54 47992.87 2019-11-21 15:48:48.000 325 21250.17 351.72 43030.56 47992.90 2019-11-21 15:48:49.000 325 21250.13 351.74 43030.56 47992.91 2019-11-21 15:48:50.000 325 21250.15 351.79 43030.55 47992.90 2019-11-21 15:48:51.000 325 21250.16 351.85 43030.53 47992.91 2019-11-21 15:48:52.000 325 21250.17 351.86 43030.49 47992.85 2019-11-21 15:48:53.000 325 21250.18 351.84 43030.45 47992.88 2019-11-21 15:48:54.000 325 21250.18 351.81 43030.49 47992.83 2019-11-21 15:48:55.000 325 21250.12 351.78 43030.53 47992.85 2019-11-21 15:48:56.000 325 21250.08 351.77 43030.58 47992.87 2019-11-21 15:48:57.000 325 21250.04 351.81 43030.56 47992.87 2019-11-21 15:48:58.000 325 21249.99 351.78 43030.54 47992.87 2019-11-21 15:48:59.000 325 21249.92 351.82 43030.56 47992.83 2019-11-21 15:49:00.000 325 21249.94 351.82 43030.57 47992.81 2019-11-21 15:49:01.000 325 21249.95 351.81 43030.58 47992.84 2019-11-21 15:49:02.000 325 21249.95 351.77 43030.57 47992.79 2019-11-21 15:49:03.000 325 21249.94 351.73 43030.60 47992.81 2019-11-21 15:49:04.000 325 21250.00 351.67 43030.63 47992.83 2019-11-21 15:49:05.000 325 21250.04 351.64 43030.67 47992.88 2019-11-21 15:49:06.000 325 21250.08 351.61 43030.72 47992.91 2019-11-21 15:49:07.000 325 21250.14 351.60 43030.74 47993.02 2019-11-21 15:49:08.000 325 21250.21 351.57 43030.73 47993.04 2019-11-21 15:49:09.000 325 21250.28 351.56 43030.74 47993.09 2019-11-21 15:49:10.000 325 21250.38 351.45 43030.77 47993.12 2019-11-21 15:49:11.000 325 21250.46 351.41 43030.85 47993.20 2019-11-21 15:49:12.000 325 21250.48 351.44 43030.88 47993.28 2019-11-21 15:49:13.000 325 21250.50 351.46 43030.90 47993.31 2019-11-21 15:49:14.000 325 21250.55 351.50 43030.87 47993.34 2019-11-21 15:49:15.000 325 21250.59 351.57 43030.87 47993.34 2019-11-21 15:49:16.000 325 21250.62 351.59 43030.86 47993.37 2019-11-21 15:49:17.000 325 21250.62 351.61 43030.82 47993.35 2019-11-21 15:49:18.000 325 21250.58 351.66 43030.81 47993.34 2019-11-21 15:49:19.000 325 21250.53 351.73 43030.77 47993.31 2019-11-21 15:49:20.000 325 21250.44 351.78 43030.75 47993.23 2019-11-21 15:49:21.000 325 21250.37 351.83 43030.76 47993.16 2019-11-21 15:49:22.000 325 21250.32 351.91 43030.73 47993.14 2019-11-21 15:49:23.000 325 21250.26 351.94 43030.68 47993.08 2019-11-21 15:49:24.000 325 21250.19 351.95 43030.64 47993.04 2019-11-21 15:49:25.000 325 21250.12 351.97 43030.64 47992.99 2019-11-21 15:49:26.000 325 21250.06 351.98 43030.62 47992.97 2019-11-21 15:49:27.000 325 21250.02 351.97 43030.61 47992.93 2019-11-21 15:49:28.000 325 21249.98 351.93 43030.61 47992.86 2019-11-21 15:49:29.000 325 21249.93 351.94 43030.59 47992.87 2019-11-21 15:49:30.000 325 21249.87 351.94 43030.58 47992.83 2019-11-21 15:49:31.000 325 21249.89 351.94 43030.55 47992.78 2019-11-21 15:49:32.000 325 21249.88 351.93 43030.54 47992.74 2019-11-21 15:49:33.000 325 21249.84 351.90 43030.51 47992.74 2019-11-21 15:49:34.000 325 21249.83 351.83 43030.48 47992.72 2019-11-21 15:49:35.000 325 21249.85 351.74 43030.48 47992.68 2019-11-21 15:49:36.000 325 21249.88 351.68 43030.53 47992.73 2019-11-21 15:49:37.000 325 21249.90 351.60 43030.58 47992.74 2019-11-21 15:49:38.000 325 21249.95 351.54 43030.60 47992.77 2019-11-21 15:49:39.000 325 21250.02 351.51 43030.62 47992.85 2019-11-21 15:49:40.000 325 21250.11 351.46 43030.64 47992.87 2019-11-21 15:49:41.000 325 21250.17 351.45 43030.64 47992.93 2019-11-21 15:49:42.000 325 21250.22 351.43 43030.66 47993.00 2019-11-21 15:49:43.000 325 21250.26 351.42 43030.69 47993.02 2019-11-21 15:49:44.000 325 21250.29 351.42 43030.71 47993.06 2019-11-21 15:49:45.000 325 21250.31 351.39 43030.76 47993.09 2019-11-21 15:49:46.000 325 21250.31 351.38 43030.76 47993.13 2019-11-21 15:49:47.000 325 21250.30 351.40 43030.75 47993.13 2019-11-21 15:49:48.000 325 21250.33 351.41 43030.73 47993.11 2019-11-21 15:49:49.000 325 21250.28 351.45 43030.72 47993.11 2019-11-21 15:49:50.000 325 21250.27 351.50 43030.73 47993.11 2019-11-21 15:49:51.000 325 21250.25 351.51 43030.73 47993.08 2019-11-21 15:49:52.000 325 21250.18 351.54 43030.72 47993.05 2019-11-21 15:49:53.000 325 21250.14 351.54 43030.74 47993.04 2019-11-21 15:49:54.000 325 21250.07 351.55 43030.73 47993.02 2019-11-21 15:49:55.000 325 21250.06 351.58 43030.72 47993.00 2019-11-21 15:49:56.000 325 21250.00 351.62 43030.71 47992.98 2019-11-21 15:49:57.000 325 21250.00 351.63 43030.69 47992.98 2019-11-21 15:49:58.000 325 21249.95 351.62 43030.68 47992.90 2019-11-21 15:49:59.000 325 21249.91 351.63 43030.65 47992.93 2019-11-21 15:50:00.000 325 21249.90 351.64 43030.66 47992.86 2019-11-21 15:50:01.000 325 21249.84 351.62 43030.65 47992.82 2019-11-21 15:50:02.000 325 21249.76 351.61 43030.63 47992.81 2019-11-21 15:50:03.000 325 21249.72 351.59 43030.62 47992.80 2019-11-21 15:50:04.000 325 21249.67 351.57 43030.65 47992.76 2019-11-21 15:50:05.000 325 21249.61 351.49 43030.63 47992.72 2019-11-21 15:50:06.000 325 21249.55 351.41 43030.66 47992.68 2019-11-21 15:50:07.000 325 21249.49 351.35 43030.69 47992.69 2019-11-21 15:50:08.000 325 21249.49 351.30 43030.71 47992.72 2019-11-21 15:50:09.000 325 21249.54 351.26 43030.74 47992.71 2019-11-21 15:50:10.000 325 21249.55 351.25 43030.76 47992.76 2019-11-21 15:50:11.000 325 21249.53 351.24 43030.76 47992.77 2019-11-21 15:50:12.000 325 21249.58 351.20 43030.77 47992.82 2019-11-21 15:50:13.000 325 21249.62 351.18 43030.78 47992.83 2019-11-21 15:50:14.000 325 21249.67 351.18 43030.78 47992.84 2019-11-21 15:50:15.000 325 21249.69 351.17 43030.78 47992.86 2019-11-21 15:50:16.000 325 21249.74 351.15 43030.81 47992.92 2019-11-21 15:50:17.000 325 21249.81 351.13 43030.81 47992.90 2019-11-21 15:50:18.000 325 21249.83 351.14 43030.82 47992.95 2019-11-21 15:50:19.000 325 21249.86 351.16 43030.83 47993.00 2019-11-21 15:50:20.000 325 21249.88 351.14 43030.85 47993.02 2019-11-21 15:50:21.000 325 21249.89 351.14 43030.85 47993.01 2019-11-21 15:50:22.000 325 21249.93 351.15 43030.85 47993.03 2019-11-21 15:50:23.000 325 21249.90 351.16 43030.86 47993.06 2019-11-21 15:50:24.000 325 21249.87 351.17 43030.85 47993.03 2019-11-21 15:50:25.000 325 21249.87 351.19 43030.84 47993.01 2019-11-21 15:50:26.000 325 21249.87 351.20 43030.83 47993.03 2019-11-21 15:50:27.000 325 21249.87 351.23 43030.83 47993.04 2019-11-21 15:50:28.000 325 21249.87 351.23 43030.84 47993.00 2019-11-21 15:50:29.000 325 21249.87 351.21 43030.84 47992.99 2019-11-21 15:50:30.000 325 21249.85 351.19 43030.85 47993.03 2019-11-21 15:50:31.000 325 21249.86 351.17 43030.88 47993.03 2019-11-21 15:50:32.000 325 21249.90 351.18 43030.89 47993.04 2019-11-21 15:50:33.000 325 21249.91 351.22 43030.89 47993.05 2019-11-21 15:50:34.000 325 21249.92 351.28 43030.85 47993.03 2019-11-21 15:50:35.000 325 21249.90 351.29 43030.85 47993.03 2019-11-21 15:50:36.000 325 21249.93 351.28 43030.81 47993.01 2019-11-21 15:50:37.000 325 21249.95 351.26 43030.84 47993.01 2019-11-21 15:50:38.000 325 21249.92 351.25 43030.85 47993.02 2019-11-21 15:50:39.000 325 21249.93 351.27 43030.81 47993.03 2019-11-21 15:50:40.000 325 21249.95 351.28 43030.81 47993.06 2019-11-21 15:50:41.000 325 21249.94 351.30 43030.79 47993.04 2019-11-21 15:50:42.000 325 21249.96 351.30 43030.78 47993.02 2019-11-21 15:50:43.000 325 21249.99 351.29 43030.82 47993.03 2019-11-21 15:50:44.000 325 21250.01 351.27 43030.83 47993.05 2019-11-21 15:50:45.000 325 21250.05 351.25 43030.83 47993.06 2019-11-21 15:50:46.000 325 21250.08 351.21 43030.85 47993.08 2019-11-21 15:50:47.000 325 21250.11 351.18 43030.87 47993.06 2019-11-21 15:50:48.000 325 21250.09 351.16 43030.86 47993.08 2019-11-21 15:50:49.000 325 21250.09 351.14 43030.84 47993.11 2019-11-21 15:50:50.000 325 21250.11 351.12 43030.86 47993.12 2019-11-21 15:50:51.000 325 21250.10 351.08 43030.87 47993.12 2019-11-21 15:50:52.000 325 21250.09 351.04 43030.94 47993.14 2019-11-21 15:50:53.000 325 21250.06 351.06 43030.96 47993.16 2019-11-21 15:50:54.000 325 21250.08 351.08 43030.94 47993.15 2019-11-21 15:50:55.000 325 21250.04 351.04 43030.93 47993.17 2019-11-21 15:50:56.000 325 21250.03 351.03 43030.94 47993.16 2019-11-21 15:50:57.000 325 21250.03 351.07 43030.91 47993.15 2019-11-21 15:50:58.000 325 21250.04 351.08 43030.92 47993.16 2019-11-21 15:50:59.000 325 21250.05 351.08 43030.91 47993.12 2019-11-21 15:51:00.000 325 21250.06 351.10 43030.90 47993.12 2019-11-21 15:51:01.000 325 21250.05 351.09 43030.88 47993.13 2019-11-21 15:51:02.000 325 21250.01 351.08 43030.90 47993.12 2019-11-21 15:51:03.000 325 21250.00 351.06 43030.88 47993.13 2019-11-21 15:51:04.000 325 21250.01 351.07 43030.93 47993.12 2019-11-21 15:51:05.000 325 21250.04 351.08 43030.94 47993.15 2019-11-21 15:51:06.000 325 21250.01 351.09 43030.90 47993.14 2019-11-21 15:51:07.000 325 21249.99 351.07 43030.94 47993.12 2019-11-21 15:51:08.000 325 21250.01 351.04 43030.95 47993.11 2019-11-21 15:51:09.000 325 21250.01 351.03 43030.94 47993.12 2019-11-21 15:51:10.000 325 21250.01 351.00 43030.92 47993.11 2019-11-21 15:51:11.000 325 21249.95 350.99 43030.98 47993.15 2019-11-21 15:51:12.000 325 21249.97 350.98 43030.98 47993.14 2019-11-21 15:51:13.000 325 21250.00 350.94 43030.97 47993.11 2019-11-21 15:51:14.000 325 21250.02 350.87 43030.97 47993.15 2019-11-21 15:51:15.000 325 21250.04 350.81 43030.99 47993.20 2019-11-21 15:51:16.000 325 21250.08 350.75 43031.06 47993.22 2019-11-21 15:51:17.000 325 21250.11 350.74 43031.08 47993.27 2019-11-21 15:51:18.000 325 21250.19 350.74 43031.06 47993.28 2019-11-21 15:51:19.000 325 21250.25 350.77 43031.05 47993.31 2019-11-21 15:51:20.000 325 21250.29 350.79 43031.03 47993.35 2019-11-21 15:51:21.000 325 21250.39 350.80 43031.04 47993.34 2019-11-21 15:51:22.000 325 21250.47 350.77 43031.05 47993.43 2019-11-21 15:51:23.000 325 21250.44 350.75 43031.05 47993.44 2019-11-21 15:51:24.000 325 21250.39 350.74 43031.08 47993.44 2019-11-21 15:51:25.000 325 21250.35 350.79 43031.06 47993.43 2019-11-21 15:51:26.000 325 21250.28 350.83 43031.07 47993.39 2019-11-21 15:51:27.000 325 21250.20 350.81 43031.04 47993.37 2019-11-21 15:51:28.000 325 21250.12 350.84 43031.03 47993.32 2019-11-21 15:51:29.000 325 21250.09 350.82 43031.00 47993.27 2019-11-21 15:51:30.000 325 21250.04 350.81 43030.98 47993.26 2019-11-21 15:51:31.000 325 21250.01 350.77 43030.98 47993.19 2019-11-21 15:51:32.000 325 21250.00 350.74 43030.96 47993.18 2019-11-21 15:51:33.000 325 21250.05 350.69 43031.00 47993.20 2019-11-21 15:51:34.000 325 21250.07 350.62 43031.02 47993.20 2019-11-21 15:51:35.000 325 21250.15 350.60 43031.02 47993.27 2019-11-21 15:51:36.000 325 21250.25 350.59 43030.99 47993.26 2019-11-21 15:51:37.000 325 21250.31 350.61 43031.00 47993.30 2019-11-21 15:51:38.000 325 21250.40 350.65 43030.96 47993.34 2019-11-21 15:51:39.000 325 21250.49 350.63 43030.92 47993.34 2019-11-21 15:51:40.000 325 21250.56 350.63 43030.90 47993.35 2019-11-21 15:51:41.000 325 21250.59 350.63 43030.90 47993.42 2019-11-21 15:51:42.000 325 21250.63 350.61 43030.89 47993.36 2019-11-21 15:51:43.000 325 21250.63 350.65 43030.86 47993.41 2019-11-21 15:51:44.000 325 21250.63 350.66 43030.87 47993.38 2019-11-21 15:51:45.000 325 21250.60 350.68 43030.81 47993.38 2019-11-21 15:51:46.000 325 21250.53 350.66 43030.81 47993.31 2019-11-21 15:51:47.000 325 21250.51 350.62 43030.77 47993.29 2019-11-21 15:51:48.000 325 21250.46 350.59 43030.78 47993.26 2019-11-21 15:51:49.000 325 21250.41 350.57 43030.80 47993.25 2019-11-21 15:51:50.000 325 21250.34 350.53 43030.80 47993.23 2019-11-21 15:51:51.000 325 21250.31 350.52 43030.81 47993.21 2019-11-21 15:51:52.000 325 21250.27 350.56 43030.82 47993.18 2019-11-21 15:51:53.000 325 21250.29 350.57 43030.85 47993.19 2019-11-21 15:51:54.000 325 21250.33 350.55 43030.83 47993.19 2019-11-21 15:51:55.000 325 21250.33 350.58 43030.82 47993.19 2019-11-21 15:51:56.000 325 21250.36 350.62 43030.81 47993.24 2019-11-21 15:51:57.000 325 21250.42 350.63 43030.80 47993.22 2019-11-21 15:51:58.000 325 21250.49 350.64 43030.74 47993.26 2019-11-21 15:51:59.000 325 21250.57 350.65 43030.74 47993.23 2019-11-21 15:52:00.000 325 21250.64 350.60 43030.73 47993.23 2019-11-21 15:52:01.000 325 21250.68 350.57 43030.72 47993.24 2019-11-21 15:52:02.000 325 21250.74 350.58 43030.65 47993.28 2019-11-21 15:52:03.000 325 21250.75 350.60 43030.64 47993.27 2019-11-21 15:52:04.000 325 21250.78 350.58 43030.67 47993.27 2019-11-21 15:52:05.000 325 21250.76 350.60 43030.61 47993.24 2019-11-21 15:52:06.000 325 21250.78 350.60 43030.59 47993.23 2019-11-21 15:52:07.000 325 21250.77 350.64 43030.60 47993.22 2019-11-21 15:52:08.000 325 21250.69 350.66 43030.58 47993.18 2019-11-21 15:52:09.000 325 21250.65 350.65 43030.61 47993.17 2019-11-21 15:52:10.000 325 21250.61 350.64 43030.57 47993.16 2019-11-21 15:52:11.000 325 21250.58 350.64 43030.58 47993.17 2019-11-21 15:52:12.000 325 21250.58 350.67 43030.61 47993.17 2019-11-21 15:52:13.000 325 21250.58 350.68 43030.64 47993.18 2019-11-21 15:52:14.000 325 21250.55 350.65 43030.66 47993.16 2019-11-21 15:52:15.000 325 21250.51 350.63 43030.68 47993.17 2019-11-21 15:52:16.000 325 21250.49 350.61 43030.68 47993.17 2019-11-21 15:52:17.000 325 21250.46 350.56 43030.70 47993.16 2019-11-21 15:52:18.000 325 21250.44 350.50 43030.73 47993.16 2019-11-21 15:52:19.000 325 21250.43 350.44 43030.76 47993.18 2019-11-21 15:52:20.000 325 21250.41 350.39 43030.77 47993.18 2019-11-21 15:52:21.000 325 21250.43 350.31 43030.83 47993.21 2019-11-21 15:52:22.000 325 21250.47 350.30 43030.86 47993.23 2019-11-21 15:52:23.000 325 21250.48 350.33 43030.82 47993.25 2019-11-21 15:52:24.000 325 21250.49 350.32 43030.80 47993.26 2019-11-21 15:52:25.000 325 21250.53 350.31 43030.80 47993.25 2019-11-21 15:52:26.000 325 21250.55 350.31 43030.82 47993.28 2019-11-21 15:52:27.000 325 21250.57 350.31 43030.81 47993.25 2019-11-21 15:52:28.000 325 21250.58 350.32 43030.75 47993.29 2019-11-21 15:52:29.000 325 21250.61 350.33 43030.76 47993.26 2019-11-21 15:52:30.000 325 21250.62 350.36 43030.79 47993.30 2019-11-21 15:52:31.000 325 21250.61 350.36 43030.78 47993.30 2019-11-21 15:52:32.000 325 21250.63 350.34 43030.77 47993.28 2019-11-21 15:52:33.000 325 21250.63 350.36 43030.76 47993.30 2019-11-21 15:52:34.000 325 21250.63 350.33 43030.79 47993.32 2019-11-21 15:52:35.000 325 21250.63 350.31 43030.80 47993.30 2019-11-21 15:52:36.000 325 21250.60 350.32 43030.81 47993.33 2019-11-21 15:52:37.000 325 21250.56 350.31 43030.78 47993.31 2019-11-21 15:52:38.000 325 21250.54 350.30 43030.78 47993.30 2019-11-21 15:52:39.000 325 21250.53 350.26 43030.80 47993.28 2019-11-21 15:52:40.000 325 21250.49 350.22 43030.78 47993.26 2019-11-21 15:52:41.000 325 21250.46 350.23 43030.79 47993.24 2019-11-21 15:52:42.000 325 21250.47 350.19 43030.80 47993.22 2019-11-21 15:52:43.000 325 21250.45 350.20 43030.77 47993.22 2019-11-21 15:52:44.000 325 21250.44 350.22 43030.78 47993.21 2019-11-21 15:52:45.000 325 21250.45 350.21 43030.76 47993.22 2019-11-21 15:52:46.000 325 21250.44 350.23 43030.77 47993.20 2019-11-21 15:52:47.000 325 21250.42 350.19 43030.78 47993.23 2019-11-21 15:52:48.000 325 21250.41 350.17 43030.79 47993.21 2019-11-21 15:52:49.000 325 21250.39 350.17 43030.79 47993.22 2019-11-21 15:52:50.000 325 21250.40 350.14 43030.81 47993.23 2019-11-21 15:52:51.000 325 21250.41 350.16 43030.79 47993.24 2019-11-21 15:52:52.000 325 21250.41 350.17 43030.81 47993.21 2019-11-21 15:52:53.000 325 21250.35 350.19 43030.75 47993.21 2019-11-21 15:52:54.000 325 21250.32 350.19 43030.74 47993.17 2019-11-21 15:52:55.000 325 21250.35 350.17 43030.70 47993.13 2019-11-21 15:52:56.000 325 21250.33 350.14 43030.72 47993.12 2019-11-21 15:52:57.000 325 21250.30 350.13 43030.69 47993.04 2019-11-21 15:52:58.000 325 21250.22 350.13 43030.66 47993.02 2019-11-21 15:52:59.000 325 21250.18 350.16 43030.67 47993.02 2019-11-21 15:53:00.000 325 21250.11 350.15 43030.65 47992.99 2019-11-21 15:53:01.000 325 21250.02 350.16 43030.64 47992.93 2019-11-21 15:53:02.000 325 21249.97 350.18 43030.59 47992.86 2019-11-21 15:53:03.000 325 21249.90 350.13 43030.56 47992.85 2019-11-21 15:53:04.000 325 21249.85 350.09 43030.55 47992.78 2019-11-21 15:53:05.000 325 21249.76 350.06 43030.53 47992.76 2019-11-21 15:53:06.000 325 21249.67 350.01 43030.51 47992.73 2019-11-21 15:53:07.000 325 21249.70 349.95 43030.51 47992.68 2019-11-21 15:53:08.000 325 21249.69 349.88 43030.50 47992.65 2019-11-21 15:53:09.000 325 21249.65 349.79 43030.54 47992.65 2019-11-21 15:53:10.000 325 21249.68 349.72 43030.56 47992.68 2019-11-21 15:53:11.000 325 21249.74 349.69 43030.57 47992.72 2019-11-21 15:53:12.000 325 21249.87 349.67 43030.59 47992.74 2019-11-21 15:53:13.000 325 21250.00 349.63 43030.61 47992.80 2019-11-21 15:53:14.000 325 21250.11 349.58 43030.66 47992.90 2019-11-21 15:53:15.000 325 21250.23 349.54 43030.68 47992.95 2019-11-21 15:53:16.000 325 21250.33 349.52 43030.67 47993.01 2019-11-21 15:53:17.000 325 21250.40 349.52 43030.67 47993.11 2019-11-21 15:53:18.000 325 21250.49 349.50 43030.68 47993.11 2019-11-21 15:53:19.000 325 21250.54 349.51 43030.70 47993.19 2019-11-21 15:53:20.000 325 21250.59 349.50 43030.70 47993.16 2019-11-21 15:53:21.000 325 21250.61 349.48 43030.70 47993.23 2019-11-21 15:53:22.000 325 21250.61 349.44 43030.72 47993.21 2019-11-21 15:53:23.000 325 21250.58 349.43 43030.76 47993.26 2019-11-21 15:53:24.000 325 21250.57 349.42 43030.78 47993.24 2019-11-21 15:53:25.000 325 21250.60 349.38 43030.77 47993.27 2019-11-21 15:53:26.000 325 21250.56 349.37 43030.80 47993.25 2019-11-21 15:53:27.000 325 21250.54 349.39 43030.82 47993.29 2019-11-21 15:53:28.000 325 21250.51 349.41 43030.83 47993.30 2019-11-21 15:53:29.000 325 21250.52 349.42 43030.79 47993.30 2019-11-21 15:53:30.000 325 21250.54 349.46 43030.79 47993.30 2019-11-21 15:53:31.000 325 21250.52 349.48 43030.76 47993.29 2019-11-21 15:53:32.000 325 21250.53 349.52 43030.75 47993.29 2019-11-21 15:53:33.000 325 21250.52 349.53 43030.76 47993.25 2019-11-21 15:53:34.000 325 21250.56 349.52 43030.74 47993.25 2019-11-21 15:53:35.000 325 21250.59 349.55 43030.71 47993.21 2019-11-21 15:53:36.000 325 21250.57 349.58 43030.71 47993.23 2019-11-21 15:53:37.000 325 21250.55 349.54 43030.69 47993.21 2019-11-21 15:53:38.000 325 21250.53 349.55 43030.72 47993.21 2019-11-21 15:53:39.000 325 21250.48 349.58 43030.71 47993.20 2019-11-21 15:53:40.000 325 21250.40 349.57 43030.70 47993.20 2019-11-21 15:53:41.000 325 21250.36 349.57 43030.73 47993.18 2019-11-21 15:53:42.000 325 21250.29 349.57 43030.74 47993.13 2019-11-21 15:53:43.000 325 21250.24 349.55 43030.72 47993.08 2019-11-21 15:53:44.000 325 21250.20 349.53 43030.74 47993.08 2019-11-21 15:53:45.000 325 21250.16 349.49 43030.75 47993.09 2019-11-21 15:53:46.000 325 21250.13 349.44 43030.76 47993.07 2019-11-21 15:53:47.000 325 21250.10 349.44 43030.79 47993.08 2019-11-21 15:53:48.000 325 21250.07 349.44 43030.80 47993.06 2019-11-21 15:53:49.000 325 21250.11 349.40 43030.82 47993.11 2019-11-21 15:53:50.000 325 21250.09 349.38 43030.83 47993.08 2019-11-21 15:53:51.000 325 21250.15 349.34 43030.84 47993.11 2019-11-21 15:53:52.000 325 21250.20 349.30 43030.82 47993.12 2019-11-21 15:53:53.000 325 21250.25 349.25 43030.85 47993.17 2019-11-21 15:53:54.000 325 21250.31 349.18 43030.89 47993.17 2019-11-21 15:53:55.000 325 21250.34 349.18 43030.92 47993.24 2019-11-21 15:53:56.000 325 21250.41 349.17 43030.90 47993.30 2019-11-21 15:53:57.000 325 21250.45 349.17 43030.89 47993.31 2019-11-21 15:53:58.000 325 21250.51 349.18 43030.89 47993.33 2019-11-21 15:53:59.000 325 21250.58 349.18 43030.87 47993.35 2019-11-21 15:54:00.000 325 21250.70 349.17 43030.89 47993.39 2019-11-21 15:54:01.000 325 21250.78 349.17 43030.88 47993.43 2019-11-21 15:54:02.000 325 21250.89 349.17 43030.87 47993.48 2019-11-21 15:54:03.000 325 21250.92 349.17 43030.88 47993.52 2019-11-21 15:54:04.000 325 21250.93 349.17 43030.93 47993.53 2019-11-21 15:54:05.000 325 21250.96 349.16 43030.96 47993.55 2019-11-21 15:54:06.000 325 21250.97 349.17 43030.94 47993.57 2019-11-21 15:54:07.000 325 21250.96 349.19 43030.94 47993.59 2019-11-21 15:54:08.000 325 21250.98 349.19 43030.95 47993.56 2019-11-21 15:54:09.000 325 21251.01 349.20 43030.93 47993.59 2019-11-21 15:54:10.000 325 21251.02 349.21 43030.91 47993.59 2019-11-21 15:54:11.000 325 21251.00 349.23 43030.89 47993.55 2019-11-21 15:54:12.000 325 21250.97 349.22 43030.90 47993.60 2019-11-21 15:54:13.000 325 21250.98 349.22 43030.90 47993.61 2019-11-21 15:54:14.000 325 21250.99 349.23 43030.90 47993.56 2019-11-21 15:54:15.000 325 21251.04 349.22 43030.89 47993.57 2019-11-21 15:54:16.000 325 21251.05 349.21 43030.91 47993.56 2019-11-21 15:54:17.000 325 21251.05 349.22 43030.92 47993.59 2019-11-21 15:54:18.000 325 21251.08 349.22 43030.89 47993.60 2019-11-21 15:54:19.000 325 21251.08 349.24 43030.88 47993.60 2019-11-21 15:54:20.000 325 21251.08 349.25 43030.92 47993.59 2019-11-21 15:54:21.000 325 21251.07 349.28 43030.91 47993.58 2019-11-21 15:54:22.000 325 21251.03 349.23 43030.94 47993.60 2019-11-21 15:54:23.000 325 21251.01 349.25 43030.91 47993.54 2019-11-21 15:54:24.000 325 21251.00 349.26 43030.90 47993.58 2019-11-21 15:54:25.000 325 21250.99 349.28 43030.85 47993.53 2019-11-21 15:54:26.000 325 21250.99 349.28 43030.86 47993.54 2019-11-21 15:54:27.000 325 21250.97 349.28 43030.83 47993.54 2019-11-21 15:54:28.000 325 21250.95 349.28 43030.84 47993.50 2019-11-21 15:54:29.000 325 21250.90 349.28 43030.84 47993.51 2019-11-21 15:54:30.000 325 21250.89 349.24 43030.87 47993.49 2019-11-21 15:54:31.000 325 21250.86 349.25 43030.89 47993.53 2019-11-21 15:54:32.000 325 21250.85 349.23 43030.89 47993.51 2019-11-21 15:54:33.000 325 21250.81 349.24 43030.91 47993.51 2019-11-21 15:54:34.000 325 21250.74 349.31 43030.90 47993.49 2019-11-21 15:54:35.000 325 21250.73 349.36 43030.83 47993.45 2019-11-21 15:54:36.000 325 21250.67 349.43 43030.79 47993.39 2019-11-21 15:54:37.000 325 21250.66 349.44 43030.81 47993.34 2019-11-21 15:54:38.000 325 21250.66 349.44 43030.78 47993.31 2019-11-21 15:54:39.000 325 21250.66 349.45 43030.76 47993.27 2019-11-21 15:54:40.000 325 21250.65 349.48 43030.74 47993.29 2019-11-21 15:54:41.000 325 21250.63 349.53 43030.70 47993.27 2019-11-21 15:54:42.000 325 21250.63 349.57 43030.63 47993.19 2019-11-21 15:54:43.000 325 21250.63 349.63 43030.61 47993.17 2019-11-21 15:54:44.000 325 21250.63 349.67 43030.56 47993.14 2019-11-21 15:54:45.000 325 21250.60 349.67 43030.49 47993.09 2019-11-21 15:54:46.000 325 21250.66 349.65 43030.53 47993.08 2019-11-21 15:54:47.000 325 21250.69 349.60 43030.54 47993.05 2019-11-21 15:54:48.000 325 21250.68 349.61 43030.54 47993.08 2019-11-21 15:54:49.000 325 21250.66 349.62 43030.50 47993.08 2019-11-21 15:54:50.000 325 21250.67 349.64 43030.50 47993.07 2019-11-21 15:54:51.000 325 21250.67 349.66 43030.48 47993.00 2019-11-21 15:54:52.000 325 21250.66 349.69 43030.44 47993.02 2019-11-21 15:54:53.000 325 21250.65 349.67 43030.42 47992.96 2019-11-21 15:54:54.000 325 21250.65 349.65 43030.40 47992.92 2019-11-21 15:54:55.000 325 21250.61 349.66 43030.37 47992.91 2019-11-21 15:54:56.000 325 21250.55 349.64 43030.32 47992.89 2019-11-21 15:54:57.000 325 21250.56 349.62 43030.31 47992.89 2019-11-21 15:54:58.000 325 21250.56 349.63 43030.34 47992.88 2019-11-21 15:54:59.000 325 21250.54 349.67 43030.33 47992.87 2019-11-21 15:55:00.000 325 21250.55 349.65 43030.31 47992.86 2019-11-21 15:55:01.000 325 21250.56 349.68 43030.29 47992.85 2019-11-21 15:55:02.000 325 21250.52 349.68 43030.26 47992.81 2019-11-21 15:55:03.000 325 21250.56 349.66 43030.26 47992.81 2019-11-21 15:55:04.000 325 21250.53 349.67 43030.26 47992.77 2019-11-21 15:55:05.000 325 21250.56 349.66 43030.24 47992.80 2019-11-21 15:55:06.000 325 21250.59 349.67 43030.25 47992.78 2019-11-21 15:55:07.000 325 21250.61 349.64 43030.26 47992.81 2019-11-21 15:55:08.000 325 21250.64 349.60 43030.27 47992.82 2019-11-21 15:55:09.000 325 21250.68 349.54 43030.28 47992.82 2019-11-21 15:55:10.000 325 21250.70 349.48 43030.28 47992.86 2019-11-21 15:55:11.000 325 21250.70 349.47 43030.31 47992.90 2019-11-21 15:55:12.000 325 21250.70 349.42 43030.35 47992.94 2019-11-21 15:55:13.000 325 21250.75 349.35 43030.39 47992.95 2019-11-21 15:55:14.000 325 21250.77 349.32 43030.40 47993.01 2019-11-21 15:55:15.000 325 21250.79 349.35 43030.43 47993.04 2019-11-21 15:55:16.000 325 21250.79 349.35 43030.45 47993.09 2019-11-21 15:55:17.000 325 21250.77 349.39 43030.42 47993.04 2019-11-21 15:55:18.000 325 21250.75 349.37 43030.39 47993.04 2019-11-21 15:55:19.000 325 21250.76 349.31 43030.35 47993.02 2019-11-21 15:55:20.000 325 21250.77 349.23 43030.38 47993.02 2019-11-21 15:55:21.000 325 21250.77 349.13 43030.47 47993.05 2019-11-21 15:55:22.000 325 21250.80 349.07 43030.55 47993.10 2019-11-21 15:55:23.000 325 21250.81 349.05 43030.55 47993.14 2019-11-21 15:55:24.000 325 21250.85 349.01 43030.59 47993.17 2019-11-21 15:55:25.000 325 21250.86 349.01 43030.61 47993.20 2019-11-21 15:55:26.000 325 21250.90 349.01 43030.63 47993.25 2019-11-21 15:55:27.000 325 21250.93 349.02 43030.64 47993.28 2019-11-21 15:55:28.000 325 21250.95 349.00 43030.64 47993.30 2019-11-21 15:55:29.000 325 21250.99 348.96 43030.64 47993.36 2019-11-21 15:55:30.000 325 21251.06 348.96 43030.72 47993.37 2019-11-21 15:55:31.000 325 21251.16 348.92 43030.72 47993.42 2019-11-21 15:55:32.000 325 21251.23 348.91 43030.70 47993.43 2019-11-21 15:55:33.000 325 21251.28 348.92 43030.71 47993.51 2019-11-21 15:55:34.000 325 21251.34 348.90 43030.76 47993.53 2019-11-21 15:55:35.000 325 21251.42 348.91 43030.78 47993.59 2019-11-21 15:55:36.000 325 21251.49 348.95 43030.80 47993.64 2019-11-21 15:55:37.000 325 21251.59 348.96 43030.79 47993.67 2019-11-21 15:55:38.000 325 21251.60 348.99 43030.82 47993.72 2019-11-21 15:55:39.000 325 21251.60 349.02 43030.85 47993.74 2019-11-21 15:55:40.000 325 21251.56 349.05 43030.86 47993.77 2019-11-21 15:55:41.000 325 21251.53 349.09 43030.87 47993.78 2019-11-21 15:55:42.000 325 21251.43 349.13 43030.87 47993.73 2019-11-21 15:55:43.000 325 21251.35 349.17 43030.85 47993.72 2019-11-21 15:55:44.000 325 21251.25 349.20 43030.84 47993.67 2019-11-21 15:55:45.000 325 21251.08 349.25 43030.82 47993.58 2019-11-21 15:55:46.000 325 21250.94 349.25 43030.82 47993.51 2019-11-21 15:55:47.000 325 21250.75 349.23 43030.81 47993.45 2019-11-21 15:55:48.000 325 21250.63 349.23 43030.80 47993.37 2019-11-21 15:55:49.000 325 21250.50 349.21 43030.79 47993.28 2019-11-21 15:55:50.000 325 21250.37 349.21 43030.77 47993.23 2019-11-21 15:55:51.000 325 21250.34 349.16 43030.77 47993.19 2019-11-21 15:55:52.000 325 21250.27 349.11 43030.79 47993.15 2019-11-21 15:55:53.000 325 21250.23 349.06 43030.80 47993.13 2019-11-21 15:55:54.000 325 21250.21 349.06 43030.81 47993.11 2019-11-21 15:55:55.000 325 21250.25 349.02 43030.80 47993.08 2019-11-21 15:55:56.000 325 21250.29 349.01 43030.77 47993.09 2019-11-21 15:55:57.000 325 21250.36 349.01 43030.74 47993.11 2019-11-21 15:55:58.000 325 21250.46 348.98 43030.71 47993.12 2019-11-21 15:55:59.000 325 21250.50 348.95 43030.68 47993.14 2019-11-21 15:56:00.000 325 21250.57 348.95 43030.71 47993.17 2019-11-21 15:56:01.000 325 21250.57 348.99 43030.72 47993.21 2019-11-21 15:56:02.000 325 21250.58 348.98 43030.71 47993.14 2019-11-21 15:56:03.000 325 21250.61 348.98 43030.73 47993.22 2019-11-21 15:56:04.000 325 21250.59 348.98 43030.77 47993.20 2019-11-21 15:56:05.000 325 21250.54 349.04 43030.77 47993.23 2019-11-21 15:56:06.000 325 21250.44 349.05 43030.79 47993.19 2019-11-21 15:56:07.000 325 21250.38 349.07 43030.79 47993.20 2019-11-21 15:56:08.000 325 21250.32 349.12 43030.75 47993.16 2019-11-21 15:56:09.000 325 21250.23 349.12 43030.74 47993.10 2019-11-21 15:56:10.000 325 21250.15 349.11 43030.72 47993.07 2019-11-21 15:56:11.000 325 21250.09 349.09 43030.74 47993.06 2019-11-21 15:56:12.000 325 21250.03 349.07 43030.76 47993.01 2019-11-21 15:56:13.000 325 21249.96 349.09 43030.80 47993.01 2019-11-21 15:56:14.000 325 21249.92 349.10 43030.78 47992.97 2019-11-21 15:56:15.000 325 21249.91 349.09 43030.76 47992.96 2019-11-21 15:56:16.000 325 21249.96 349.07 43030.76 47992.96 2019-11-21 15:56:17.000 325 21250.04 348.98 43030.76 47992.96 2019-11-21 15:56:18.000 325 21250.11 348.93 43030.73 47992.98 2019-11-21 15:56:19.000 325 21250.19 348.88 43030.74 47993.02 2019-11-21 15:56:20.000 325 21250.24 348.82 43030.73 47993.04 2019-11-21 15:56:21.000 325 21250.29 348.78 43030.74 47993.09 2019-11-21 15:56:22.000 325 21250.36 348.74 43030.78 47993.13 2019-11-21 15:56:23.000 325 21250.39 348.67 43030.80 47993.13 2019-11-21 15:56:24.000 325 21250.47 348.63 43030.82 47993.20 2019-11-21 15:56:25.000 325 21250.50 348.60 43030.83 47993.24 2019-11-21 15:56:26.000 325 21250.54 348.55 43030.85 47993.28 2019-11-21 15:56:27.000 325 21250.62 348.49 43030.88 47993.35 2019-11-21 15:56:28.000 325 21250.67 348.45 43030.90 47993.37 2019-11-21 15:56:29.000 325 21250.72 348.44 43030.91 47993.40 2019-11-21 15:56:30.000 325 21250.74 348.45 43030.91 47993.42 2019-11-21 15:56:31.000 325 21250.74 348.45 43030.92 47993.50 2019-11-21 15:56:32.000 325 21250.76 348.45 43030.90 47993.46 2019-11-21 15:56:33.000 325 21250.76 348.43 43030.93 47993.49 2019-11-21 15:56:34.000 325 21250.80 348.41 43030.94 47993.49 2019-11-21 15:56:35.000 325 21250.78 348.39 43030.93 47993.50 2019-11-21 15:56:36.000 325 21250.72 348.38 43030.95 47993.52 2019-11-21 15:56:37.000 325 21250.68 348.35 43031.01 47993.50 2019-11-21 15:56:38.000 325 21250.64 348.27 43031.02 47993.51 2019-11-21 15:56:39.000 325 21250.59 348.24 43031.05 47993.50 2019-11-21 15:56:40.000 325 21250.52 348.19 43031.07 47993.49 2019-11-21 15:56:41.000 325 21250.42 348.16 43031.06 47993.46 2019-11-21 15:56:42.000 325 21250.39 348.12 43031.08 47993.46 2019-11-21 15:56:43.000 325 21250.38 348.08 43031.10 47993.46 2019-11-21 15:56:44.000 325 21250.35 348.10 43031.08 47993.46 2019-11-21 15:56:45.000 325 21250.30 348.11 43031.08 47993.43 2019-11-21 15:56:46.000 325 21250.30 348.10 43031.06 47993.41 2019-11-21 15:56:47.000 325 21250.29 348.14 43031.05 47993.41 2019-11-21 15:56:48.000 325 21250.29 348.18 43031.05 47993.39 2019-11-21 15:56:49.000 325 21250.38 348.21 43031.00 47993.36 2019-11-21 15:56:50.000 325 21250.41 348.25 43030.97 47993.31 2019-11-21 15:56:51.000 325 21250.43 348.29 43030.90 47993.36 2019-11-21 15:56:52.000 325 21250.44 348.34 43030.89 47993.32 2019-11-21 15:56:53.000 325 21250.47 348.36 43030.85 47993.27 2019-11-21 15:56:54.000 325 21250.47 348.39 43030.90 47993.33 2019-11-21 15:56:55.000 325 21250.48 348.41 43030.86 47993.28 2019-11-21 15:56:56.000 325 21250.49 348.43 43030.88 47993.31 2019-11-21 15:56:57.000 325 21250.48 348.44 43030.90 47993.31 2019-11-21 15:56:58.000 325 21250.47 348.45 43030.89 47993.31 2019-11-21 15:56:59.000 325 21250.40 348.49 43030.86 47993.28 2019-11-21 15:57:00.000 325 21250.38 348.53 43030.83 47993.24 2019-11-21 15:57:01.000 325 21250.34 348.52 43030.83 47993.24 2019-11-21 15:57:02.000 325 21250.28 348.51 43030.83 47993.21 2019-11-21 15:57:03.000 325 21250.23 348.49 43030.86 47993.19 2019-11-21 15:57:04.000 325 21250.18 348.47 43030.85 47993.15 2019-11-21 15:57:05.000 325 21250.10 348.47 43030.86 47993.14 2019-11-21 15:57:06.000 325 21250.00 348.44 43030.86 47993.11 2019-11-21 15:57:07.000 325 21249.90 348.42 43030.88 47993.07 2019-11-21 15:57:08.000 325 21249.80 348.44 43030.88 47993.07 2019-11-21 15:57:09.000 325 21249.75 348.43 43030.89 47993.02 2019-11-21 15:57:10.000 325 21249.74 348.42 43030.89 47993.01 2019-11-21 15:57:11.000 325 21249.73 348.38 43030.89 47992.99 2019-11-21 15:57:12.000 325 21249.74 348.38 43030.86 47992.99 2019-11-21 15:57:13.000 325 21249.76 348.36 43030.86 47993.00 2019-11-21 15:57:14.000 325 21249.80 348.34 43030.89 47993.00 2019-11-21 15:57:15.000 325 21249.86 348.39 43030.88 47993.04 2019-11-21 15:57:16.000 325 21249.96 348.41 43030.88 47993.06 2019-11-21 15:57:17.000 325 21250.05 348.45 43030.87 47993.09 2019-11-21 15:57:18.000 325 21250.16 348.48 43030.85 47993.13 2019-11-21 15:57:19.000 325 21250.23 348.48 43030.84 47993.14 2019-11-21 15:57:20.000 325 21250.35 348.52 43030.80 47993.16 2019-11-21 15:57:21.000 325 21250.45 348.52 43030.77 47993.21 2019-11-21 15:57:22.000 325 21250.51 348.56 43030.76 47993.23 2019-11-21 15:57:23.000 325 21250.57 348.59 43030.74 47993.24 2019-11-21 15:57:24.000 325 21250.62 348.64 43030.70 47993.27 2019-11-21 15:57:25.000 325 21250.61 348.68 43030.69 47993.29 2019-11-21 15:57:26.000 325 21250.56 348.70 43030.71 47993.27 2019-11-21 15:57:27.000 325 21250.46 348.74 43030.69 47993.23 2019-11-21 15:57:28.000 325 21250.33 348.76 43030.70 47993.17 2019-11-21 15:57:29.000 325 21250.22 348.79 43030.69 47993.11 2019-11-21 15:57:30.000 325 21250.12 348.83 43030.69 47993.04 2019-11-21 15:57:31.000 325 21250.01 348.83 43030.65 47992.99 2019-11-21 15:57:32.000 325 21249.91 348.80 43030.63 47992.92 2019-11-21 15:57:33.000 325 21249.79 348.82 43030.65 47992.86 2019-11-21 15:57:34.000 325 21249.72 348.83 43030.62 47992.80 2019-11-21 15:57:35.000 325 21249.68 348.80 43030.60 47992.76 2019-11-21 15:57:36.000 325 21249.73 348.81 43030.56 47992.75 2019-11-21 15:57:37.000 325 21249.78 348.82 43030.56 47992.73 2019-11-21 15:57:38.000 325 21249.83 348.88 43030.52 47992.75 2019-11-21 15:57:39.000 325 21249.94 348.86 43030.51 47992.75 2019-11-21 15:57:40.000 325 21250.04 348.88 43030.54 47992.80 2019-11-21 15:57:41.000 325 21250.16 348.87 43030.52 47992.86 2019-11-21 15:57:42.000 325 21250.34 348.86 43030.53 47992.95 2019-11-21 15:57:43.000 325 21250.49 348.83 43030.56 47992.98 2019-11-21 15:57:44.000 325 21250.62 348.87 43030.57 47993.09 2019-11-21 15:57:45.000 325 21250.72 348.89 43030.62 47993.15 2019-11-21 15:57:46.000 325 21250.75 349.00 43030.64 47993.22 2019-11-21 15:57:47.000 325 21250.73 349.11 43030.64 47993.22 2019-11-21 15:57:48.000 325 21250.68 349.17 43030.62 47993.22 2019-11-21 15:57:49.000 325 21250.62 349.24 43030.60 47993.19 2019-11-21 15:57:50.000 325 21250.50 349.34 43030.59 47993.16 2019-11-21 15:57:51.000 325 21250.38 349.43 43030.55 47993.07 2019-11-21 15:57:52.000 325 21250.23 349.52 43030.55 47993.00 2019-11-21 15:57:53.000 325 21250.04 349.55 43030.54 47992.90 2019-11-21 15:57:54.000 325 21249.89 349.57 43030.52 47992.79 2019-11-21 15:57:55.000 325 21249.79 349.60 43030.55 47992.75 2019-11-21 15:57:56.000 325 21249.69 349.59 43030.54 47992.68 2019-11-21 15:57:57.000 325 21249.62 349.56 43030.54 47992.67 2019-11-21 15:57:58.000 325 21249.66 349.51 43030.58 47992.64 2019-11-21 15:57:59.000 325 21249.64 349.50 43030.60 47992.66 2019-11-21 15:58:00.000 325 21249.66 349.54 43030.60 47992.65 2019-11-21 15:58:01.000 325 21249.70 349.57 43030.58 47992.65 2019-11-21 15:58:02.000 325 21249.75 349.63 43030.51 47992.69 2019-11-21 15:58:03.000 325 21249.83 349.66 43030.48 47992.68 2019-11-21 15:58:04.000 325 21249.91 349.68 43030.44 47992.67 2019-11-21 15:58:05.000 325 21250.03 349.71 43030.41 47992.70 2019-11-21 15:58:06.000 325 21250.11 349.73 43030.40 47992.69 2019-11-21 15:58:07.000 325 21250.16 349.74 43030.39 47992.73 2019-11-21 15:58:08.000 325 21250.24 349.74 43030.33 47992.75 2019-11-21 15:58:09.000 325 21250.27 349.75 43030.32 47992.75 2019-11-21 15:58:10.000 325 21250.26 349.77 43030.40 47992.79 2019-11-21 15:58:11.000 325 21250.22 349.83 43030.38 47992.80 2019-11-21 15:58:12.000 325 21250.18 349.88 43030.38 47992.75 2019-11-21 15:58:13.000 325 21250.11 349.92 43030.34 47992.72 2019-11-21 15:58:14.000 325 21250.04 349.93 43030.32 47992.67 2019-11-21 15:58:15.000 325 21249.94 349.96 43030.33 47992.64 2019-11-21 15:58:16.000 325 21249.89 349.94 43030.35 47992.60 2019-11-21 15:58:17.000 325 21249.83 349.92 43030.34 47992.59 2019-11-21 15:58:18.000 325 21249.80 349.91 43030.33 47992.56 2019-11-21 15:58:19.000 325 21249.76 349.90 43030.36 47992.56 2019-11-21 15:58:20.000 325 21249.72 349.91 43030.33 47992.56 2019-11-21 15:58:21.000 325 21249.71 349.95 43030.39 47992.55 2019-11-21 15:58:22.000 325 21249.75 349.98 43030.38 47992.58 2019-11-21 15:58:23.000 325 21249.78 350.00 43030.39 47992.60 2019-11-21 15:58:24.000 325 21249.84 350.00 43030.37 47992.62 2019-11-21 15:58:25.000 325 21249.93 350.01 43030.40 47992.65 2019-11-21 15:58:26.000 325 21250.04 349.98 43030.42 47992.69 2019-11-21 15:58:27.000 325 21250.10 349.96 43030.46 47992.72 2019-11-21 15:58:28.000 325 21250.20 349.94 43030.49 47992.81 2019-11-21 15:58:29.000 325 21250.27 349.95 43030.52 47992.85 2019-11-21 15:58:30.000 325 21250.33 349.97 43030.57 47992.90 2019-11-21 15:58:31.000 325 21250.33 350.03 43030.57 47992.98 2019-11-21 15:58:32.000 325 21250.33 350.06 43030.57 47992.97 2019-11-21 15:58:33.000 325 21250.33 350.12 43030.60 47992.98 2019-11-21 15:58:34.000 325 21250.30 350.17 43030.56 47993.00 2019-11-21 15:58:35.000 325 21250.22 350.19 43030.55 47992.97 2019-11-21 15:58:36.000 325 21250.17 350.20 43030.59 47992.94 2019-11-21 15:58:37.000 325 21250.08 350.25 43030.59 47992.87 2019-11-21 15:58:38.000 325 21249.95 350.23 43030.54 47992.86 2019-11-21 15:58:39.000 325 21249.87 350.20 43030.54 47992.80 2019-11-21 15:58:40.000 325 21249.80 350.21 43030.54 47992.74 2019-11-21 15:58:41.000 325 21249.75 350.13 43030.55 47992.71 2019-11-21 15:58:42.000 325 21249.77 350.04 43030.59 47992.71 2019-11-21 15:58:43.000 325 21249.78 349.98 43030.61 47992.75 2019-11-21 15:58:44.000 325 21249.86 349.93 43030.62 47992.79 2019-11-21 15:58:45.000 325 21249.92 349.91 43030.64 47992.81 2019-11-21 15:58:46.000 325 21249.98 349.90 43030.66 47992.88 2019-11-21 15:58:47.000 325 21250.07 349.90 43030.67 47992.94 2019-11-21 15:58:48.000 325 21250.17 349.93 43030.68 47992.97 2019-11-21 15:58:49.000 325 21250.22 350.01 43030.70 47993.02 2019-11-21 15:58:50.000 325 21250.24 350.02 43030.66 47993.00 2019-11-21 15:58:51.000 325 21250.26 350.08 43030.64 47993.03 2019-11-21 15:58:52.000 325 21250.26 350.12 43030.64 47993.00 2019-11-21 15:58:53.000 325 21250.26 350.17 43030.60 47992.99 2019-11-21 15:58:54.000 325 21250.25 350.17 43030.59 47993.00 2019-11-21 15:58:55.000 325 21250.22 350.13 43030.63 47993.00 2019-11-21 15:58:56.000 325 21250.14 350.16 43030.63 47992.97 2019-11-21 15:58:57.000 325 21250.07 350.20 43030.68 47992.95 2019-11-21 15:58:58.000 325 21250.01 350.22 43030.69 47992.94 2019-11-21 15:58:59.000 325 21249.89 350.26 43030.68 47992.89 2019-11-21 15:59:00.000 325 21249.81 350.27 43030.68 47992.86 2019-11-21 15:59:01.000 325 21249.76 350.28 43030.69 47992.83 2019-11-21 15:59:02.000 325 21249.71 350.29 43030.69 47992.82 2019-11-21 15:59:03.000 325 21249.70 350.34 43030.70 47992.80 2019-11-21 15:59:04.000 325 21249.71 350.40 43030.68 47992.77 2019-11-21 15:59:05.000 325 21249.70 350.44 43030.65 47992.78 2019-11-21 15:59:06.000 325 21249.72 350.46 43030.68 47992.77 2019-11-21 15:59:07.000 325 21249.76 350.51 43030.64 47992.74 2019-11-21 15:59:08.000 325 21249.80 350.52 43030.62 47992.78 2019-11-21 15:59:09.000 325 21249.82 350.53 43030.64 47992.75 2019-11-21 15:59:10.000 325 21249.85 350.54 43030.66 47992.82 2019-11-21 15:59:11.000 325 21249.85 350.56 43030.64 47992.82 2019-11-21 15:59:12.000 325 21249.89 350.52 43030.64 47992.81 2019-11-21 15:59:13.000 325 21249.82 350.49 43030.66 47992.82 2019-11-21 15:59:14.000 325 21249.76 350.49 43030.66 47992.81 2019-11-21 15:59:15.000 325 21249.68 350.47 43030.68 47992.81 2019-11-21 15:59:16.000 325 21249.64 350.46 43030.69 47992.76 2019-11-21 15:59:17.000 325 21249.56 350.47 43030.67 47992.73 2019-11-21 15:59:18.000 325 21249.55 350.44 43030.68 47992.72 2019-11-21 15:59:19.000 325 21249.54 350.43 43030.70 47992.72 2019-11-21 15:59:20.000 325 21249.58 350.42 43030.69 47992.69 2019-11-21 15:59:21.000 325 21249.58 350.43 43030.67 47992.74 2019-11-21 15:59:22.000 325 21249.66 350.39 43030.72 47992.74 2019-11-21 15:59:23.000 325 21249.77 350.41 43030.72 47992.81 2019-11-21 15:59:24.000 325 21249.83 350.47 43030.71 47992.83 2019-11-21 15:59:25.000 325 21249.85 350.50 43030.73 47992.89 2019-11-21 15:59:26.000 325 21249.89 350.55 43030.74 47992.89 2019-11-21 15:59:27.000 325 21249.93 350.60 43030.72 47992.92 2019-11-21 15:59:28.000 325 21249.99 350.61 43030.76 47992.97 2019-11-21 15:59:29.000 325 21249.97 350.64 43030.79 47992.98 2019-11-21 15:59:30.000 325 21249.97 350.64 43030.79 47993.00 2019-11-21 15:59:31.000 325 21249.95 350.68 43030.79 47993.01 2019-11-21 15:59:32.000 325 21249.91 350.70 43030.82 47993.02 2019-11-21 15:59:33.000 325 21249.86 350.72 43030.83 47993.02 2019-11-21 15:59:34.000 325 21249.75 350.72 43030.82 47992.99 2019-11-21 15:59:35.000 325 21249.69 350.72 43030.85 47992.98 2019-11-21 15:59:36.000 325 21249.63 350.70 43030.86 47992.94 2019-11-21 15:59:37.000 325 21249.56 350.66 43030.86 47992.94 2019-11-21 15:59:38.000 325 21249.51 350.63 43030.89 47992.93 2019-11-21 15:59:39.000 325 21249.52 350.57 43030.94 47992.92 2019-11-21 15:59:40.000 325 21249.52 350.49 43030.97 47992.93 2019-11-21 15:59:41.000 325 21249.59 350.46 43030.97 47992.99 2019-11-21 15:59:42.000 325 21249.66 350.40 43030.96 47993.02 2019-11-21 15:59:43.000 325 21249.77 350.35 43030.99 47993.06 2019-11-21 15:59:44.000 325 21249.90 350.31 43030.98 47993.12 2019-11-21 15:59:45.000 325 21250.06 350.27 43031.00 47993.18 2019-11-21 15:59:46.000 325 21250.23 350.22 43031.01 47993.24 2019-11-21 15:59:47.000 325 21250.34 350.22 43031.00 47993.30 2019-11-21 15:59:48.000 325 21250.44 350.25 43031.00 47993.32 2019-11-21 15:59:49.000 325 21250.55 350.29 43030.96 47993.42 2019-11-21 15:59:50.000 325 21250.61 350.34 43030.95 47993.45 2019-11-21 15:59:51.000 325 21250.65 350.40 43030.94 47993.46 2019-11-21 15:59:52.000 325 21250.66 350.47 43030.94 47993.46 2019-11-21 15:59:53.000 325 21250.62 350.50 43030.96 47993.45 2019-11-21 15:59:54.000 325 21250.55 350.51 43030.95 47993.41 2019-11-21 15:59:55.000 325 21250.52 350.55 43030.92 47993.40 2019-11-21 15:59:56.000 325 21250.39 350.58 43030.93 47993.36 2019-11-21 15:59:57.000 325 21250.33 350.58 43030.92 47993.33 2019-11-21 15:59:58.000 325 21250.27 350.60 43030.91 47993.29 2019-11-21 15:59:59.000 325 21250.17 350.60 43030.93 47993.27 2019-11-21 16:00:00.000 325 21250.13 350.58 43030.90 47993.25 2019-11-21 16:00:01.000 325 21250.10 350.58 43030.91 47993.21 2019-11-21 16:00:02.000 325 21250.10 350.61 43030.92 47993.21 2019-11-21 16:00:03.000 325 21250.12 350.62 43030.93 47993.20 2019-11-21 16:00:04.000 325 21250.19 350.59 43030.90 47993.19 2019-11-21 16:00:05.000 325 21250.27 350.58 43030.89 47993.21 2019-11-21 16:00:06.000 325 21250.40 350.51 43030.94 47993.25 2019-11-21 16:00:07.000 325 21250.51 350.51 43030.94 47993.31 2019-11-21 16:00:08.000 325 21250.64 350.49 43030.93 47993.39 2019-11-21 16:00:09.000 325 21250.78 350.44 43030.98 47993.49 2019-11-21 16:00:10.000 325 21250.93 350.43 43031.00 47993.53 2019-11-21 16:00:11.000 325 21251.01 350.44 43031.01 47993.61 2019-11-21 16:00:12.000 325 21251.11 350.44 43031.01 47993.65 2019-11-21 16:00:13.000 325 21251.17 350.45 43031.04 47993.70 2019-11-21 16:00:14.000 325 21251.14 350.44 43031.05 47993.73 2019-11-21 16:00:15.000 325 21251.10 350.47 43031.07 47993.75 2019-11-21 16:00:16.000 325 21251.04 350.47 43031.05 47993.73 2019-11-21 16:00:17.000 325 21250.97 350.48 43031.07 47993.71 2019-11-21 16:00:18.000 325 21250.87 350.54 43031.07 47993.69 2019-11-21 16:00:19.000 325 21250.79 350.56 43031.07 47993.67 2019-11-21 16:00:20.000 325 21250.65 350.56 43031.08 47993.58 2019-11-21 16:00:21.000 325 21250.52 350.54 43031.07 47993.52 2019-11-21 16:00:22.000 325 21250.39 350.49 43031.07 47993.45 2019-11-21 16:00:23.000 325 21250.30 350.42 43031.07 47993.43 2019-11-21 16:00:24.000 325 21250.20 350.36 43031.12 47993.37 2019-11-21 16:00:25.000 325 21250.13 350.31 43031.12 47993.36 2019-11-21 16:00:26.000 325 21250.11 350.28 43031.13 47993.34 2019-11-21 16:00:27.000 325 21250.10 350.26 43031.12 47993.32 2019-11-21 16:00:28.000 325 21250.12 350.23 43031.08 47993.35 2019-11-21 16:00:29.000 325 21250.20 350.18 43031.08 47993.32 2019-11-21 16:00:30.000 325 21250.32 350.17 43031.04 47993.32 2019-11-21 16:00:31.000 325 21250.45 350.17 43030.98 47993.36 2019-11-21 16:00:32.000 325 21250.62 350.22 43030.95 47993.40 2019-11-21 16:00:33.000 325 21250.81 350.24 43030.93 47993.46 2019-11-21 16:00:34.000 325 21250.99 350.31 43030.89 47993.50 2019-11-21 16:00:35.000 325 21251.13 350.38 43030.85 47993.55 2019-11-21 16:00:36.000 325 21251.21 350.48 43030.81 47993.54 2019-11-21 16:00:37.000 325 21251.24 350.58 43030.74 47993.55 2019-11-21 16:00:38.000 325 21251.27 350.63 43030.71 47993.52 2019-11-21 16:00:39.000 325 21251.21 350.69 43030.63 47993.47 2019-11-21 16:00:40.000 325 21251.15 350.75 43030.65 47993.44 2019-11-21 16:00:41.000 325 21251.07 350.77 43030.67 47993.39 2019-11-21 16:00:42.000 325 21250.99 350.81 43030.65 47993.34 2019-11-21 16:00:43.000 325 21250.83 350.83 43030.66 47993.30 2019-11-21 16:00:44.000 325 21250.70 350.84 43030.62 47993.25 2019-11-21 16:00:45.000 325 21250.57 350.88 43030.64 47993.18 2019-11-21 16:00:46.000 325 21250.42 350.89 43030.66 47993.12 2019-11-21 16:00:47.000 325 21250.26 350.93 43030.60 47993.04 2019-11-21 16:00:48.000 325 21250.11 350.95 43030.60 47992.96 2019-11-21 16:00:49.000 325 21249.99 350.96 43030.58 47992.86 2019-11-21 16:00:50.000 325 21249.87 350.97 43030.51 47992.78 2019-11-21 16:00:51.000 325 21249.79 350.96 43030.48 47992.72 2019-11-21 16:00:52.000 325 21249.74 350.92 43030.46 47992.63 2019-11-21 16:00:53.000 325 21249.75 350.87 43030.47 47992.63 2019-11-21 16:00:54.000 325 21249.73 350.81 43030.46 47992.60 2019-11-21 16:00:55.000 325 21249.73 350.75 43030.48 47992.61 2019-11-21 16:00:56.000 325 21249.73 350.68 43030.50 47992.64 2019-11-21 16:00:57.000 325 21249.78 350.65 43030.51 47992.66 2019-11-21 16:00:58.000 325 21249.87 350.65 43030.51 47992.66 2019-11-21 16:00:59.000 325 21249.94 350.63 43030.51 47992.71 2019-11-21 16:01:00.000 325 21250.04 350.61 43030.50 47992.71 2019-11-21 16:01:01.000 325 21250.12 350.61 43030.47 47992.78 2019-11-21 16:01:02.000 325 21250.28 350.61 43030.50 47992.78 2019-11-21 16:01:03.000 325 21250.44 350.61 43030.50 47992.87 2019-11-21 16:01:04.000 325 21250.65 350.61 43030.48 47992.95 2019-11-21 16:01:05.000 325 21250.79 350.65 43030.50 47993.05 2019-11-21 16:01:06.000 325 21250.93 350.70 43030.54 47993.11 2019-11-21 16:01:07.000 325 21251.05 350.71 43030.55 47993.20 2019-11-21 16:01:08.000 325 21251.14 350.73 43030.56 47993.26 2019-11-21 16:01:09.000 325 21251.16 350.76 43030.58 47993.32 2019-11-21 16:01:10.000 325 21251.16 350.79 43030.62 47993.36 2019-11-21 16:01:11.000 325 21251.11 350.82 43030.64 47993.37 2019-11-21 16:01:12.000 325 21251.03 350.80 43030.67 47993.38 2019-11-21 16:01:13.000 325 21250.92 350.80 43030.69 47993.33 2019-11-21 16:01:14.000 325 21250.81 350.82 43030.71 47993.36 2019-11-21 16:01:15.000 325 21250.70 350.81 43030.73 47993.34 2019-11-21 16:01:16.000 325 21250.59 350.84 43030.73 47993.28 2019-11-21 16:01:17.000 325 21250.47 350.87 43030.73 47993.24 2019-11-21 16:01:18.000 325 21250.46 350.89 43030.76 47993.18 2019-11-21 16:01:19.000 325 21250.54 350.93 43030.73 47993.21 2019-11-21 16:01:20.000 325 21250.60 350.91 43030.73 47993.22 2019-11-21 16:01:21.000 325 21250.67 350.87 43030.73 47993.26 2019-11-21 16:01:22.000 325 21250.67 350.85 43030.77 47993.28 2019-11-21 16:01:23.000 325 21250.72 350.80 43030.79 47993.30 2019-11-21 16:01:24.000 325 21250.73 350.76 43030.83 47993.34 2019-11-21 16:01:25.000 325 21250.66 350.71 43030.85 47993.37 2019-11-21 16:01:26.000 325 21250.63 350.66 43030.86 47993.32 2019-11-21 16:01:27.000 325 21250.56 350.63 43030.86 47993.35 2019-11-21 16:01:28.000 325 21250.53 350.58 43030.90 47993.36 2019-11-21 16:01:29.000 325 21250.54 350.52 43030.94 47993.37 2019-11-21 16:01:30.000 325 21250.57 350.49 43030.97 47993.36 2019-11-21 16:01:31.000 325 21250.58 350.45 43030.98 47993.38 2019-11-21 16:01:32.000 325 21250.62 350.44 43030.97 47993.41 2019-11-21 16:01:33.000 325 21250.63 350.42 43030.95 47993.46 2019-11-21 16:01:34.000 325 21250.73 350.38 43031.01 47993.46 2019-11-21 16:01:35.000 325 21250.80 350.38 43031.03 47993.52 2019-11-21 16:01:36.000 325 21250.84 350.41 43031.01 47993.55 2019-11-21 16:01:37.000 325 21250.86 350.42 43031.03 47993.57 2019-11-21 16:01:38.000 325 21250.90 350.43 43031.04 47993.58 2019-11-21 16:01:39.000 325 21250.92 350.46 43031.07 47993.60 2019-11-21 16:01:40.000 325 21250.92 350.52 43031.05 47993.63 2019-11-21 16:01:41.000 325 21250.90 350.56 43031.06 47993.62 2019-11-21 16:01:42.000 325 21250.90 350.59 43031.02 47993.59 2019-11-21 16:01:43.000 325 21250.90 350.66 43031.02 47993.63 2019-11-21 16:01:44.000 325 21250.88 350.70 43031.02 47993.59 2019-11-21 16:01:45.000 325 21250.87 350.75 43031.03 47993.58 2019-11-21 16:01:46.000 325 21250.85 350.76 43031.04 47993.58 2019-11-21 16:01:47.000 325 21250.83 350.77 43031.05 47993.61 2019-11-21 16:01:48.000 325 21250.84 350.82 43031.06 47993.60 2019-11-21 16:01:49.000 325 21250.80 350.83 43031.06 47993.63 2019-11-21 16:01:50.000 325 21250.76 350.82 43031.04 47993.60 2019-11-21 16:01:51.000 325 21250.71 350.78 43031.06 47993.57 2019-11-21 16:01:52.000 325 21250.65 350.77 43031.08 47993.55 2019-11-21 16:01:53.000 325 21250.58 350.76 43031.06 47993.53 2019-11-21 16:01:54.000 325 21250.50 350.67 43031.08 47993.51 2019-11-21 16:01:55.000 325 21250.45 350.68 43031.07 47993.50 2019-11-21 16:01:56.000 325 21250.39 350.65 43031.10 47993.49 2019-11-21 16:01:57.000 325 21250.32 350.66 43031.09 47993.46 2019-11-21 16:01:58.000 325 21250.30 350.62 43031.07 47993.40 2019-11-21 16:01:59.000 325 21250.24 350.65 43031.04 47993.41 2019-11-21 16:02:00.000 325 21250.22 350.64 43031.06 47993.34 2019-11-21 16:02:01.000 325 21250.25 350.54 43031.07 47993.30 2019-11-21 16:02:02.000 325 21250.31 350.47 43031.09 47993.35 2019-11-21 16:02:03.000 325 21250.31 350.40 43031.07 47993.38 2019-11-21 16:02:04.000 325 21250.33 350.33 43031.16 47993.44 2019-11-21 16:02:05.000 325 21250.42 350.30 43031.21 47993.48 2019-11-21 16:02:06.000 325 21250.48 350.27 43031.19 47993.55 2019-11-21 16:02:07.000 325 21250.52 350.28 43031.20 47993.57 2019-11-21 16:02:08.000 325 21250.58 350.29 43031.20 47993.62 2019-11-21 16:02:09.000 325 21250.66 350.29 43031.22 47993.66 2019-11-21 16:02:10.000 325 21250.74 350.30 43031.24 47993.69 2019-11-21 16:02:11.000 325 21250.78 350.33 43031.23 47993.71 2019-11-21 16:02:12.000 325 21250.82 350.33 43031.25 47993.76 2019-11-21 16:02:13.000 325 21250.87 350.35 43031.23 47993.78 2019-11-21 16:02:14.000 325 21250.90 350.37 43031.25 47993.78 2019-11-21 16:02:15.000 325 21250.93 350.38 43031.23 47993.81 2019-11-21 16:02:16.000 325 21250.95 350.45 43031.21 47993.82 2019-11-21 16:02:17.000 325 21250.95 350.49 43031.22 47993.79 2019-11-21 16:02:18.000 325 21250.91 350.52 43031.17 47993.79 2019-11-21 16:02:19.000 325 21250.85 350.55 43031.20 47993.77 2019-11-21 16:02:20.000 325 21250.80 350.63 43031.22 47993.75 2019-11-21 16:02:21.000 325 21250.68 350.72 43031.15 47993.67 2019-11-21 16:02:22.000 325 21250.62 350.78 43031.11 47993.62 2019-11-21 16:02:23.000 325 21250.61 350.80 43031.09 47993.59 2019-11-21 16:02:24.000 325 21250.56 350.81 43031.09 47993.51 2019-11-21 16:02:25.000 325 21250.51 350.79 43031.06 47993.50 2019-11-21 16:02:26.000 325 21250.47 350.76 43031.04 47993.46 2019-11-21 16:02:27.000 325 21250.44 350.71 43031.07 47993.44 2019-11-21 16:02:28.000 325 21250.40 350.66 43031.07 47993.45 2019-11-21 16:02:29.000 325 21250.38 350.64 43031.09 47993.43 2019-11-21 16:02:30.000 325 21250.36 350.61 43031.11 47993.40 2019-11-21 16:02:31.000 325 21250.33 350.56 43031.12 47993.43 2019-11-21 16:02:32.000 325 21250.33 350.49 43031.13 47993.42 2019-11-21 16:02:33.000 325 21250.34 350.41 43031.12 47993.41 2019-11-21 16:02:34.000 325 21250.30 350.33 43031.15 47993.44 2019-11-21 16:02:35.000 325 21250.33 350.23 43031.14 47993.47 2019-11-21 16:02:36.000 325 21250.39 350.13 43031.17 47993.48 2019-11-21 16:02:37.000 325 21250.46 350.03 43031.19 47993.50 2019-11-21 16:02:38.000 325 21250.52 349.98 43031.21 47993.57 2019-11-21 16:02:39.000 325 21250.60 349.87 43031.28 47993.62 2019-11-21 16:02:40.000 325 21250.70 349.78 43031.30 47993.68 2019-11-21 16:02:41.000 325 21250.85 349.76 43031.30 47993.75 2019-11-21 16:02:42.000 325 21250.97 349.76 43031.31 47993.85 2019-11-21 16:02:43.000 325 21251.10 349.76 43031.33 47993.92 2019-11-21 16:02:44.000 325 21251.21 349.78 43031.35 47993.99 2019-11-21 16:02:45.000 325 21251.31 349.79 43031.36 47994.04 2019-11-21 16:02:46.000 325 21251.40 349.82 43031.33 47994.10 2019-11-21 16:02:47.000 325 21251.46 349.86 43031.34 47994.14 2019-11-21 16:02:48.000 325 21251.46 349.90 43031.33 47994.14 2019-11-21 16:02:49.000 325 21251.48 349.93 43031.34 47994.14 2019-11-21 16:02:50.000 325 21251.43 349.94 43031.34 47994.14 2019-11-21 16:02:51.000 325 21251.40 349.96 43031.36 47994.14 2019-11-21 16:02:52.000 325 21251.34 350.00 43031.35 47994.13 2019-11-21 16:02:53.000 325 21251.28 349.99 43031.35 47994.09 2019-11-21 16:02:54.000 325 21251.22 350.02 43031.37 47994.08 2019-11-21 16:02:55.000 325 21251.11 350.05 43031.37 47994.01 2019-11-21 16:02:56.000 325 21251.02 350.07 43031.34 47994.04 2019-11-21 16:02:57.000 325 21250.97 350.05 43031.31 47993.93 2019-11-21 16:02:58.000 325 21250.94 350.01 43031.30 47993.92 2019-11-21 16:02:59.000 325 21250.88 349.96 43031.33 47993.88 2019-11-21 16:03:00.000 325 21250.83 349.91 43031.33 47993.86 2019-11-21 16:03:01.000 325 21250.78 349.87 43031.33 47993.83 2019-11-21 16:03:02.000 325 21250.79 349.81 43031.34 47993.83 2019-11-21 16:03:03.000 325 21250.81 349.74 43031.35 47993.81 2019-11-21 16:03:04.000 325 21250.89 349.68 43031.31 47993.85 2019-11-21 16:03:05.000 325 21250.98 349.64 43031.35 47993.88 2019-11-21 16:03:06.000 325 21251.09 349.61 43031.37 47993.95 2019-11-21 16:03:07.000 325 21251.17 349.61 43031.36 47993.98 2019-11-21 16:03:08.000 325 21251.28 349.61 43031.39 47994.06 2019-11-21 16:03:09.000 325 21251.40 349.61 43031.40 47994.10 2019-11-21 16:03:10.000 325 21251.48 349.58 43031.38 47994.15 2019-11-21 16:03:11.000 325 21251.52 349.61 43031.40 47994.20 2019-11-21 16:03:12.000 325 21251.55 349.62 43031.41 47994.21 2019-11-21 16:03:13.000 325 21251.58 349.64 43031.40 47994.23 2019-11-21 16:03:14.000 325 21251.55 349.67 43031.36 47994.24 2019-11-21 16:03:15.000 325 21251.51 349.71 43031.39 47994.20 2019-11-21 16:03:16.000 325 21251.44 349.75 43031.43 47994.18 2019-11-21 16:03:17.000 325 21251.37 349.78 43031.38 47994.17 2019-11-21 16:03:18.000 325 21251.32 349.77 43031.35 47994.13 2019-11-21 16:03:19.000 325 21251.19 349.81 43031.34 47994.09 2019-11-21 16:03:20.000 325 21251.06 349.82 43031.38 47994.01 2019-11-21 16:03:21.000 325 21250.95 349.85 43031.36 47993.99 2019-11-21 16:03:22.000 325 21250.83 349.87 43031.34 47993.93 2019-11-21 16:03:23.000 325 21250.73 349.86 43031.33 47993.87 2019-11-21 16:03:24.000 325 21250.64 349.90 43031.32 47993.78 2019-11-21 16:03:25.000 325 21250.56 349.92 43031.31 47993.78 2019-11-21 16:03:26.000 325 21250.50 349.88 43031.32 47993.72 2019-11-21 16:03:27.000 325 21250.41 349.83 43031.31 47993.69 2019-11-21 16:03:28.000 325 21250.34 349.79 43031.33 47993.62 2019-11-21 16:03:29.000 325 21250.34 349.76 43031.30 47993.60 2019-11-21 16:03:30.000 325 21250.39 349.76 43031.27 47993.61 2019-11-21 16:03:31.000 325 21250.43 349.78 43031.22 47993.57 2019-11-21 16:03:32.000 325 21250.48 349.77 43031.16 47993.54 2019-11-21 16:03:33.000 325 21250.52 349.80 43031.06 47993.52 2019-11-21 16:03:34.000 325 21250.56 349.82 43030.97 47993.46 2019-11-21 16:03:35.000 325 21250.61 349.80 43030.93 47993.40 2019-11-21 16:03:36.000 325 21250.63 349.79 43030.92 47993.38 2019-11-21 16:03:37.000 325 21250.67 349.77 43030.89 47993.39 2019-11-21 16:03:38.000 325 21250.74 349.69 43030.91 47993.44 2019-11-21 16:03:39.000 325 21250.77 349.62 43030.98 47993.48 2019-11-21 16:03:40.000 325 21250.79 349.58 43031.11 47993.58 2019-11-21 16:03:41.000 325 21250.78 349.63 43031.19 47993.62 2019-11-21 16:03:42.000 325 21250.71 349.68 43031.22 47993.67 2019-11-21 16:03:43.000 325 21250.61 349.75 43031.23 47993.67 2019-11-21 16:03:44.000 325 21250.57 349.84 43031.24 47993.66 2019-11-21 16:03:45.000 325 21250.48 349.87 43031.25 47993.61 2019-11-21 16:03:46.000 325 21250.37 349.87 43031.27 47993.59 2019-11-21 16:03:47.000 325 21250.25 349.84 43031.30 47993.52 2019-11-21 16:03:48.000 325 21250.10 349.82 43031.29 47993.48 2019-11-21 16:03:49.000 325 21249.99 349.79 43031.31 47993.43 2019-11-21 16:03:50.000 325 21249.87 349.74 43031.33 47993.37 2019-11-21 16:03:51.000 325 21249.72 349.71 43031.36 47993.35 2019-11-21 16:03:52.000 325 21249.61 349.66 43031.37 47993.28 2019-11-21 16:03:53.000 325 21249.52 349.61 43031.34 47993.27 2019-11-21 16:03:54.000 325 21249.52 349.54 43031.35 47993.24 2019-11-21 16:03:55.000 325 21249.51 349.46 43031.38 47993.24 2019-11-21 16:03:56.000 325 21249.52 349.36 43031.39 47993.23 2019-11-21 16:03:57.000 325 21249.61 349.27 43031.40 47993.25 2019-11-21 16:03:58.000 325 21249.64 349.19 43031.42 47993.29 2019-11-21 16:03:59.000 325 21249.67 349.15 43031.39 47993.29 2019-11-21 16:04:00.000 325 21249.72 349.13 43031.31 47993.28 2019-11-21 16:04:01.000 325 21249.80 349.08 43031.26 47993.29 2019-11-21 16:04:02.000 325 21249.89 349.04 43031.23 47993.28 2019-11-21 16:04:03.000 325 21249.96 349.01 43031.19 47993.31 2019-11-21 16:04:04.000 325 21250.02 349.00 43031.11 47993.27 2019-11-21 16:04:05.000 325 21250.09 348.99 43031.10 47993.29 2019-11-21 16:04:06.000 325 21250.15 349.00 43031.08 47993.28 2019-11-21 16:04:07.000 325 21250.21 349.02 43031.07 47993.31 2019-11-21 16:04:08.000 325 21250.27 349.05 43031.05 47993.32 2019-11-21 16:04:09.000 325 21250.26 349.03 43031.07 47993.33 2019-11-21 16:04:10.000 325 21250.20 349.03 43031.07 47993.32 2019-11-21 16:04:11.000 325 21250.16 349.02 43031.08 47993.31 2019-11-21 16:04:12.000 325 21250.09 349.03 43031.08 47993.28 2019-11-21 16:04:13.000 325 21249.98 349.05 43031.08 47993.25 2019-11-21 16:04:14.000 325 21249.86 349.06 43031.08 47993.18 2019-11-21 16:04:15.000 325 21249.72 349.05 43031.09 47993.14 2019-11-21 16:04:16.000 325 21249.62 349.06 43031.09 47993.10 2019-11-21 16:04:17.000 325 21249.49 349.07 43031.11 47993.06 2019-11-21 16:04:18.000 325 21249.41 349.09 43031.10 47993.00 2019-11-21 16:04:19.000 325 21249.34 349.11 43031.09 47992.97 2019-11-21 16:04:20.000 325 21249.32 349.09 43031.09 47992.94 2019-11-21 16:04:21.000 325 21249.34 349.09 43031.09 47992.90 2019-11-21 16:04:22.000 325 21249.38 349.08 43031.04 47992.92 2019-11-21 16:04:23.000 325 21249.47 349.09 43031.03 47992.94 2019-11-21 16:04:24.000 325 21249.59 349.10 43031.07 47992.97 2019-11-21 16:04:25.000 325 21249.72 349.10 43031.08 47993.01 2019-11-21 16:04:26.000 325 21249.82 349.12 43031.05 47993.09 2019-11-21 16:04:27.000 325 21249.92 349.16 43031.06 47993.11 2019-11-21 16:04:28.000 325 21249.99 349.18 43031.04 47993.15 2019-11-21 16:04:29.000 325 21250.02 349.18 43031.03 47993.18 2019-11-21 16:04:30.000 325 21250.02 349.18 43031.05 47993.17 2019-11-21 16:04:31.000 325 21250.02 349.19 43031.03 47993.18 2019-11-21 16:04:32.000 325 21250.04 349.21 43031.06 47993.17 2019-11-21 16:04:33.000 325 21250.04 349.22 43031.04 47993.19 2019-11-21 16:04:34.000 325 21250.04 349.22 43031.05 47993.18 2019-11-21 16:04:35.000 325 21250.03 349.18 43031.03 47993.19 2019-11-21 16:04:36.000 325 21250.02 349.21 43031.04 47993.15 2019-11-21 16:04:37.000 325 21250.04 349.22 43031.01 47993.18 2019-11-21 16:04:38.000 325 21250.06 349.22 43031.03 47993.17 2019-11-21 16:04:39.000 325 21250.05 349.26 43031.04 47993.21 2019-11-21 16:04:40.000 325 21250.12 349.26 43031.02 47993.22 2019-11-21 16:04:41.000 325 21250.16 349.30 43031.03 47993.23 2019-11-21 16:04:42.000 325 21250.20 349.31 43031.05 47993.25 2019-11-21 16:04:43.000 325 21250.26 349.39 43031.06 47993.30 2019-11-21 16:04:44.000 325 21250.29 349.44 43031.03 47993.29 2019-11-21 16:04:45.000 325 21250.32 349.43 43031.04 47993.33 2019-11-21 16:04:46.000 325 21250.38 349.44 43031.06 47993.31 2019-11-21 16:04:47.000 325 21250.39 349.42 43031.06 47993.37 2019-11-21 16:04:48.000 325 21250.38 349.42 43031.05 47993.34 2019-11-21 16:04:49.000 325 21250.36 349.45 43031.07 47993.38 2019-11-21 16:04:50.000 325 21250.39 349.47 43031.07 47993.38 2019-11-21 16:04:51.000 325 21250.38 349.52 43031.09 47993.37 2019-11-21 16:04:52.000 325 21250.42 349.58 43031.11 47993.41 2019-11-21 16:04:53.000 325 21250.41 349.67 43031.11 47993.41 2019-11-21 16:04:54.000 325 21250.40 349.73 43031.13 47993.44 2019-11-21 16:04:55.000 325 21250.36 349.82 43031.16 47993.44 2019-11-21 16:04:56.000 325 21250.32 349.90 43031.14 47993.43 2019-11-21 16:04:57.000 325 21250.22 349.92 43031.14 47993.40 2019-11-21 16:04:58.000 325 21250.16 349.95 43031.13 47993.38 2019-11-21 16:04:59.000 325 21250.10 349.94 43031.14 47993.34 2019-11-21 16:05:00.000 325 21250.05 349.94 43031.14 47993.30 2019-11-21 16:05:01.000 325 21250.01 349.87 43031.18 47993.32 2019-11-21 16:05:02.000 325 21249.94 349.81 43031.19 47993.26 2019-11-21 16:05:03.000 325 21249.88 349.75 43031.22 47993.31 2019-11-21 16:05:04.000 325 21249.83 349.69 43031.26 47993.28 2019-11-21 16:05:05.000 325 21249.84 349.62 43031.29 47993.32 2019-11-21 16:05:06.000 325 21249.85 349.61 43031.31 47993.34 2019-11-21 16:05:07.000 325 21249.86 349.62 43031.31 47993.37 2019-11-21 16:05:08.000 325 21249.91 349.64 43031.27 47993.36 2019-11-21 16:05:09.000 325 21249.96 349.66 43031.29 47993.37 2019-11-21 16:05:10.000 325 21250.02 349.66 43031.29 47993.39 2019-11-21 16:05:11.000 325 21250.05 349.66 43031.28 47993.43 2019-11-21 16:05:12.000 325 21250.11 349.69 43031.24 47993.42 2019-11-21 16:05:13.000 325 21250.14 349.69 43031.27 47993.43 2019-11-21 16:05:14.000 325 21250.13 349.75 43031.28 47993.44 2019-11-21 16:05:15.000 325 21250.12 349.83 43031.26 47993.48 2019-11-21 16:05:16.000 325 21250.11 349.91 43031.23 47993.43 2019-11-21 16:05:17.000 325 21250.07 349.94 43031.22 47993.44 2019-11-21 16:05:18.000 325 21250.05 349.97 43031.19 47993.40 2019-11-21 16:05:19.000 325 21250.00 350.03 43031.19 47993.37 2019-11-21 16:05:20.000 325 21249.93 350.04 43031.18 47993.35 2019-11-21 16:05:21.000 325 21249.85 350.03 43031.18 47993.26 2019-11-21 16:05:22.000 325 21249.80 350.01 43031.18 47993.24 2019-11-21 16:05:23.000 325 21249.74 350.00 43031.20 47993.21 2019-11-21 16:05:24.000 325 21249.68 350.02 43031.18 47993.18 2019-11-21 16:05:25.000 325 21249.60 350.02 43031.17 47993.13 2019-11-21 16:05:26.000 325 21249.52 349.98 43031.16 47993.10 2019-11-21 16:05:27.000 325 21249.44 349.96 43031.14 47993.06 2019-11-21 16:05:28.000 325 21249.40 349.94 43031.09 47993.04 2019-11-21 16:05:29.000 325 21249.40 349.87 43031.09 47993.01 2019-11-21 16:05:30.000 325 21249.40 349.83 43031.12 47993.00 2019-11-21 16:05:31.000 325 21249.40 349.78 43031.10 47993.00 2019-11-21 16:05:32.000 325 21249.47 349.70 43031.11 47993.03 2019-11-21 16:05:33.000 325 21249.50 349.68 43031.15 47993.02 2019-11-21 16:05:34.000 325 21249.55 349.65 43031.10 47993.05 2019-11-21 16:05:35.000 325 21249.60 349.59 43031.11 47993.07 2019-11-21 16:05:36.000 325 21249.65 349.55 43031.13 47993.10 2019-11-21 16:05:37.000 325 21249.70 349.54 43031.14 47993.12 2019-11-21 16:05:38.000 325 21249.83 349.50 43031.13 47993.15 2019-11-21 16:05:39.000 325 21249.92 349.46 43031.14 47993.20 2019-11-21 16:05:40.000 325 21250.01 349.47 43031.12 47993.24 2019-11-21 16:05:41.000 325 21250.12 349.46 43031.14 47993.32 2019-11-21 16:05:42.000 325 21250.20 349.43 43031.20 47993.39 2019-11-21 16:05:43.000 325 21250.32 349.42 43031.21 47993.42 2019-11-21 16:05:44.000 325 21250.38 349.46 43031.18 47993.49 2019-11-21 16:05:45.000 325 21250.41 349.47 43031.20 47993.51 2019-11-21 16:05:46.000 325 21250.44 349.48 43031.21 47993.52 2019-11-21 16:05:47.000 325 21250.45 349.46 43031.22 47993.54 2019-11-21 16:05:48.000 325 21250.45 349.46 43031.23 47993.54 2019-11-21 16:05:49.000 325 21250.42 349.44 43031.27 47993.56 2019-11-21 16:05:50.000 325 21250.35 349.43 43031.28 47993.56 2019-11-21 16:05:51.000 325 21250.26 349.43 43031.29 47993.56 2019-11-21 16:05:52.000 325 21250.19 349.36 43031.32 47993.55 2019-11-21 16:05:53.000 325 21250.14 349.36 43031.32 47993.53 2019-11-21 16:05:54.000 325 21250.09 349.36 43031.32 47993.48 2019-11-21 16:05:55.000 325 21249.99 349.38 43031.31 47993.47 2019-11-21 16:05:56.000 325 21249.89 349.37 43031.26 47993.41 2019-11-21 16:05:57.000 325 21249.84 349.37 43031.25 47993.37 2019-11-21 16:05:58.000 325 21249.86 349.36 43031.24 47993.33 2019-11-21 16:05:59.000 325 21249.82 349.35 43031.26 47993.29 2019-11-21 16:06:00.000 325 21249.82 349.37 43031.23 47993.30 2019-11-21 16:06:01.000 325 21249.84 349.39 43031.21 47993.29 2019-11-21 16:06:02.000 325 21249.86 349.36 43031.21 47993.28 2019-11-21 16:06:03.000 325 21249.96 349.34 43031.20 47993.27 2019-11-21 16:06:04.000 325 21250.02 349.33 43031.24 47993.33 2019-11-21 16:06:05.000 325 21250.05 349.31 43031.21 47993.34 2019-11-21 16:06:06.000 325 21250.07 349.33 43031.24 47993.36 2019-11-21 16:06:07.000 325 21250.07 349.34 43031.26 47993.38 2019-11-21 16:06:08.000 325 21250.05 349.33 43031.25 47993.38 2019-11-21 16:06:09.000 325 21250.06 349.33 43031.27 47993.41 2019-11-21 16:06:10.000 325 21249.98 349.32 43031.28 47993.40 2019-11-21 16:06:11.000 325 21249.87 349.30 43031.31 47993.38 2019-11-21 16:06:12.000 325 21249.78 349.30 43031.32 47993.37 2019-11-21 16:06:13.000 325 21249.68 349.31 43031.35 47993.36 2019-11-21 16:06:14.000 325 21249.59 349.29 43031.38 47993.34 2019-11-21 16:06:15.000 325 21249.50 349.27 43031.40 47993.29 2019-11-21 16:06:16.000 325 21249.43 349.25 43031.43 47993.27 2019-11-21 16:06:17.000 325 21249.38 349.21 43031.46 47993.27 2019-11-21 16:06:18.000 325 21249.39 349.16 43031.46 47993.24 2019-11-21 16:06:19.000 325 21249.42 349.18 43031.44 47993.25 2019-11-21 16:06:20.000 325 21249.45 349.15 43031.45 47993.25 2019-11-21 16:06:21.000 325 21249.51 349.16 43031.44 47993.27 2019-11-21 16:06:22.000 325 21249.57 349.13 43031.43 47993.29 2019-11-21 16:06:23.000 325 21249.66 349.15 43031.44 47993.31 2019-11-21 16:06:24.000 325 21249.76 349.12 43031.45 47993.36 2019-11-21 16:06:25.000 325 21249.89 349.14 43031.42 47993.41 2019-11-21 16:06:26.000 325 21250.03 349.14 43031.42 47993.44 2019-11-21 16:06:27.000 325 21250.13 349.12 43031.40 47993.52 2019-11-21 16:06:28.000 325 21250.20 349.13 43031.43 47993.58 2019-11-21 16:06:29.000 325 21250.26 349.17 43031.47 47993.60 2019-11-21 16:06:30.000 325 21250.26 349.20 43031.44 47993.64 2019-11-21 16:06:31.000 325 21250.26 349.22 43031.41 47993.64 2019-11-21 16:06:32.000 325 21250.24 349.22 43031.44 47993.67 2019-11-21 16:06:33.000 325 21250.22 349.22 43031.44 47993.66 2019-11-21 16:06:34.000 325 21250.14 349.23 43031.43 47993.61 2019-11-21 16:06:35.000 325 21250.02 349.25 43031.45 47993.61 2019-11-21 16:06:36.000 325 21249.92 349.26 43031.42 47993.58 2019-11-21 16:06:37.000 325 21249.83 349.28 43031.45 47993.53 2019-11-21 16:06:38.000 325 21249.74 349.28 43031.43 47993.45 2019-11-21 16:06:39.000 325 21249.62 349.30 43031.39 47993.38 2019-11-21 16:06:40.000 325 21249.48 349.35 43031.36 47993.34 2019-11-21 16:06:41.000 325 21249.38 349.37 43031.30 47993.25 2019-11-21 16:06:42.000 325 21249.32 349.37 43031.27 47993.16 2019-11-21 16:06:43.000 325 21249.29 349.37 43031.22 47993.11 2019-11-21 16:06:44.000 325 21249.30 349.32 43031.19 47993.06 2019-11-21 16:06:45.000 325 21249.39 349.28 43031.15 47993.03 2019-11-21 16:06:46.000 325 21249.47 349.26 43031.13 47993.04 2019-11-21 16:06:47.000 325 21249.56 349.23 43031.14 47993.05 2019-11-21 16:06:48.000 325 21249.62 349.25 43031.14 47993.10 2019-11-21 16:06:49.000 325 21249.73 349.25 43031.14 47993.12 2019-11-21 16:06:50.000 325 21249.80 349.26 43031.11 47993.13 2019-11-21 16:06:51.000 325 21249.84 349.26 43031.12 47993.15 2019-11-21 16:06:52.000 325 21249.88 349.25 43031.11 47993.20 2019-11-21 16:06:53.000 325 21249.90 349.25 43031.10 47993.20 2019-11-21 16:06:54.000 325 21249.90 349.26 43031.13 47993.22 2019-11-21 16:06:55.000 325 21249.86 349.26 43031.11 47993.20 2019-11-21 16:06:56.000 325 21249.80 349.25 43031.10 47993.19 2019-11-21 16:06:57.000 325 21249.74 349.25 43031.10 47993.17 2019-11-21 16:06:58.000 325 21249.62 349.23 43031.13 47993.16 2019-11-21 16:06:59.000 325 21249.53 349.18 43031.14 47993.09 2019-11-21 16:07:00.000 325 21249.48 349.16 43031.13 47993.07 2019-11-21 16:07:01.000 325 21249.46 349.18 43031.12 47993.05 2019-11-21 16:07:02.000 325 21249.48 349.16 43031.09 47993.05 2019-11-21 16:07:03.000 325 21249.51 349.13 43031.06 47993.02 2019-11-21 16:07:04.000 325 21249.54 349.08 43031.08 47993.00 2019-11-21 16:07:05.000 325 21249.56 349.05 43031.07 47993.02 2019-11-21 16:07:06.000 325 21249.60 349.05 43031.07 47993.02 2019-11-21 16:07:07.000 325 21249.67 349.02 43031.08 47993.06 2019-11-21 16:07:08.000 325 21249.73 349.03 43031.10 47993.11 2019-11-21 16:07:09.000 325 21249.82 349.04 43031.11 47993.15 2019-11-21 16:07:10.000 325 21249.87 349.07 43031.08 47993.17 2019-11-21 16:07:11.000 325 21249.91 349.12 43031.05 47993.19 2019-11-21 16:07:12.000 325 21249.97 349.15 43031.05 47993.19 2019-11-21 16:07:13.000 325 21250.04 349.17 43031.04 47993.22 2019-11-21 16:07:14.000 325 21250.12 349.19 43031.02 47993.25 2019-11-21 16:07:15.000 325 21250.19 349.22 43031.04 47993.29 2019-11-21 16:07:16.000 325 21250.26 349.27 43031.06 47993.30 2019-11-21 16:07:17.000 325 21250.29 349.33 43031.01 47993.32 2019-11-21 16:07:18.000 325 21250.28 349.39 43030.99 47993.33 2019-11-21 16:07:19.000 325 21250.29 349.44 43030.97 47993.32 2019-11-21 16:07:20.000 325 21250.27 349.47 43030.95 47993.32 2019-11-21 16:07:21.000 325 21250.25 349.48 43030.96 47993.29 2019-11-21 16:07:22.000 325 21250.22 349.50 43030.99 47993.30 2019-11-21 16:07:23.000 325 21250.18 349.51 43030.97 47993.28 2019-11-21 16:07:24.000 325 21250.12 349.54 43030.99 47993.25 2019-11-21 16:07:25.000 325 21250.05 349.56 43030.96 47993.22 2019-11-21 16:07:26.000 325 21250.00 349.59 43030.93 47993.17 2019-11-21 16:07:27.000 325 21249.96 349.60 43030.93 47993.12 2019-11-21 16:07:28.000 325 21249.93 349.57 43030.94 47993.12 2019-11-21 16:07:29.000 325 21249.86 349.54 43030.96 47993.08 2019-11-21 16:07:30.000 325 21249.79 349.49 43030.97 47993.08 2019-11-21 16:07:31.000 325 21249.73 349.44 43030.99 47993.05 2019-11-21 16:07:32.000 325 21249.70 349.40 43031.01 47993.02 2019-11-21 16:07:33.000 325 21249.70 349.36 43031.03 47993.04 2019-11-21 16:07:34.000 325 21249.73 349.29 43031.01 47993.03 2019-11-21 16:07:35.000 325 21249.77 349.23 43031.01 47993.05 2019-11-21 16:07:36.000 325 21249.82 349.23 43030.99 47993.07 2019-11-21 16:07:37.000 325 21249.91 349.23 43030.97 47993.11 2019-11-21 16:07:38.000 325 21250.02 349.18 43030.97 47993.14 2019-11-21 16:07:39.000 325 21250.11 349.20 43030.98 47993.20 2019-11-21 16:07:40.000 325 21250.25 349.22 43030.98 47993.22 2019-11-21 16:07:41.000 325 21250.36 349.28 43030.99 47993.31 2019-11-21 16:07:42.000 325 21250.50 349.33 43030.99 47993.32 2019-11-21 16:07:43.000 325 21250.59 349.43 43030.95 47993.37 2019-11-21 16:07:44.000 325 21250.69 349.48 43030.93 47993.38 2019-11-21 16:07:45.000 325 21250.77 349.56 43030.90 47993.41 2019-11-21 16:07:46.000 325 21250.80 349.66 43030.84 47993.39 2019-11-21 16:07:47.000 325 21250.79 349.76 43030.85 47993.38 2019-11-21 16:07:48.000 325 21250.76 349.82 43030.80 47993.35 2019-11-21 16:07:49.000 325 21250.67 349.92 43030.83 47993.33 2019-11-21 16:07:50.000 325 21250.58 349.95 43030.81 47993.28 2019-11-21 16:07:51.000 325 21250.47 349.99 43030.80 47993.25 2019-11-21 16:07:52.000 325 21250.36 350.02 43030.81 47993.20 2019-11-21 16:07:53.000 325 21250.18 350.03 43030.80 47993.10 2019-11-21 16:07:54.000 325 21250.00 350.03 43030.76 47993.00 2019-11-21 16:07:55.000 325 21249.82 350.07 43030.72 47992.94 2019-11-21 16:07:56.000 325 21249.63 350.08 43030.72 47992.84 2019-11-21 16:07:57.000 325 21249.50 350.05 43030.69 47992.72 2019-11-21 16:07:58.000 325 21249.40 349.97 43030.66 47992.67 2019-11-21 16:07:59.000 325 21249.33 349.91 43030.64 47992.58 2019-11-21 16:08:00.000 325 21249.32 349.86 43030.66 47992.55 2019-11-21 16:08:01.000 325 21249.40 349.80 43030.65 47992.56 2019-11-21 16:08:02.000 325 21249.49 349.76 43030.65 47992.57 2019-11-21 16:08:03.000 325 21249.63 349.72 43030.65 47992.59 2019-11-21 16:08:04.000 325 21249.76 349.74 43030.61 47992.66 2019-11-21 16:08:05.000 325 21249.94 349.71 43030.61 47992.74 2019-11-21 16:08:06.000 325 21250.11 349.72 43030.62 47992.83 2019-11-21 16:08:07.000 325 21250.25 349.75 43030.63 47992.91 2019-11-21 16:08:08.000 325 21250.37 349.78 43030.62 47992.98 2019-11-21 16:08:09.000 325 21250.46 349.80 43030.68 47993.06 2019-11-21 16:08:10.000 325 21250.55 349.86 43030.69 47993.09 2019-11-21 16:08:11.000 325 21250.57 349.93 43030.64 47993.13 2019-11-21 16:08:12.000 325 21250.55 349.97 43030.62 47993.12 2019-11-21 16:08:13.000 325 21250.47 350.00 43030.68 47993.10 2019-11-21 16:08:14.000 325 21250.36 350.01 43030.67 47993.08 2019-11-21 16:08:15.000 325 21250.19 349.99 43030.68 47993.01 2019-11-21 16:08:16.000 325 21250.03 350.02 43030.69 47993.00 2019-11-21 16:08:17.000 325 21249.86 350.02 43030.76 47992.92 2019-11-21 16:08:18.000 325 21249.72 349.98 43030.80 47992.86 2019-11-21 16:08:19.000 325 21249.59 349.99 43030.74 47992.83 2019-11-21 16:08:20.000 325 21249.47 350.01 43030.75 47992.74 2019-11-21 16:08:21.000 325 21249.36 350.03 43030.74 47992.70 2019-11-21 16:08:22.000 325 21249.32 350.00 43030.72 47992.62 2019-11-21 16:08:23.000 325 21249.30 349.97 43030.71 47992.58 2019-11-21 16:08:24.000 325 21249.36 349.96 43030.68 47992.56 2019-11-21 16:08:25.000 325 21249.45 349.92 43030.71 47992.57 2019-11-21 16:08:26.000 325 21249.60 349.91 43030.70 47992.65 2019-11-21 16:08:27.000 325 21249.74 349.89 43030.65 47992.67 2019-11-21 16:08:28.000 325 21249.92 349.88 43030.68 47992.74 2019-11-21 16:08:29.000 325 21250.10 349.86 43030.71 47992.85 2019-11-21 16:08:30.000 325 21250.29 349.90 43030.68 47992.92 2019-11-21 16:08:31.000 325 21250.46 349.90 43030.68 47993.01 2019-11-21 16:08:32.000 325 21250.62 349.93 43030.70 47993.07 2019-11-21 16:08:33.000 325 21250.71 350.00 43030.74 47993.15 2019-11-21 16:08:34.000 325 21250.75 350.07 43030.72 47993.19 2019-11-21 16:08:35.000 325 21250.74 350.12 43030.70 47993.23 2019-11-21 16:08:36.000 325 21250.70 350.20 43030.70 47993.23 2019-11-21 16:08:37.000 325 21250.63 350.25 43030.68 47993.22 2019-11-21 16:08:38.000 325 21250.54 350.29 43030.67 47993.18 2019-11-21 16:08:39.000 325 21250.41 350.35 43030.69 47993.12 2019-11-21 16:08:40.000 325 21250.31 350.34 43030.67 47993.03 2019-11-21 16:08:41.000 325 21250.15 350.32 43030.67 47992.98 2019-11-21 16:08:42.000 325 21250.05 350.30 43030.70 47992.95 2019-11-21 16:08:43.000 325 21249.94 350.32 43030.66 47992.87 2019-11-21 16:08:44.000 325 21249.79 350.31 43030.63 47992.81 2019-11-21 16:08:45.000 325 21249.72 350.29 43030.63 47992.79 2019-11-21 16:08:46.000 325 21249.69 350.26 43030.63 47992.70 2019-11-21 16:08:47.000 325 21249.64 350.21 43030.60 47992.67 2019-11-21 16:08:48.000 325 21249.67 350.16 43030.60 47992.67 2019-11-21 16:08:49.000 325 21249.74 350.11 43030.60 47992.67 2019-11-21 16:08:50.000 325 21249.79 350.05 43030.58 47992.71 2019-11-21 16:08:51.000 325 21249.82 350.03 43030.56 47992.71 2019-11-21 16:08:52.000 325 21249.90 350.00 43030.56 47992.72 2019-11-21 16:08:53.000 325 21249.99 349.98 43030.53 47992.76 2019-11-21 16:08:54.000 325 21250.09 349.92 43030.52 47992.77 2019-11-21 16:08:55.000 325 21250.18 349.88 43030.53 47992.83 2019-11-21 16:08:56.000 325 21250.29 349.85 43030.55 47992.88 2019-11-21 16:08:57.000 325 21250.37 349.80 43030.58 47992.90 2019-11-21 16:08:58.000 325 21250.46 349.79 43030.60 47992.97 2019-11-21 16:08:59.000 325 21250.57 349.81 43030.61 47992.98 2019-11-21 16:09:00.000 325 21250.63 349.83 43030.59 47993.09 2019-11-21 16:09:01.000 325 21250.65 349.90 43030.57 47993.12 2019-11-21 16:09:02.000 325 21250.71 349.94 43030.56 47993.12 2019-11-21 16:09:03.000 325 21250.72 349.98 43030.56 47993.10 2019-11-21 16:09:04.000 325 21250.70 350.02 43030.57 47993.10 2019-11-21 16:09:05.000 325 21250.67 350.09 43030.55 47993.06 2019-11-21 16:09:06.000 325 21250.58 350.14 43030.53 47993.03 2019-11-21 16:09:07.000 325 21250.49 350.16 43030.51 47993.00 2019-11-21 16:09:08.000 325 21250.46 350.15 43030.47 47992.91 2019-11-21 16:09:09.000 325 21250.40 350.16 43030.45 47992.88 2019-11-21 16:09:10.000 325 21250.34 350.13 43030.48 47992.85 2019-11-21 16:09:11.000 325 21250.34 350.07 43030.49 47992.84 2019-11-21 16:09:12.000 325 21250.31 350.02 43030.46 47992.82 2019-11-21 16:09:13.000 325 21250.29 349.99 43030.48 47992.81 2019-11-21 16:09:14.000 325 21250.28 350.00 43030.51 47992.83 2019-11-21 16:09:15.000 325 21250.26 349.95 43030.52 47992.84 2019-11-21 16:09:16.000 325 21250.29 349.93 43030.47 47992.82 2019-11-21 16:09:17.000 325 21250.36 349.94 43030.47 47992.85 2019-11-21 16:09:18.000 325 21250.41 349.95 43030.49 47992.82 2019-11-21 16:09:19.000 325 21250.53 349.92 43030.46 47992.84 2019-11-21 16:09:20.000 325 21250.65 349.86 43030.47 47992.86 2019-11-21 16:09:21.000 325 21250.78 349.84 43030.47 47992.96 2019-11-21 16:09:22.000 325 21250.88 349.80 43030.46 47993.00 2019-11-21 16:09:23.000 325 21251.01 349.79 43030.48 47993.07 2019-11-21 16:09:24.000 325 21251.14 349.79 43030.47 47993.15 2019-11-21 16:09:25.000 325 21251.24 349.78 43030.50 47993.20 2019-11-21 16:09:26.000 325 21251.34 349.80 43030.49 47993.26 2019-11-21 16:09:27.000 325 21251.43 349.86 43030.51 47993.31 2019-11-21 16:09:28.000 325 21251.51 349.92 43030.49 47993.36 2019-11-21 16:09:29.000 325 21251.57 349.99 43030.47 47993.40 2019-11-21 16:09:30.000 325 21251.60 350.02 43030.52 47993.43 2019-11-21 16:09:31.000 325 21251.60 350.05 43030.57 47993.43 2019-11-21 16:09:32.000 325 21251.57 350.10 43030.60 47993.46 2019-11-21 16:09:33.000 325 21251.55 350.12 43030.57 47993.49 2019-11-21 16:09:34.000 325 21251.53 350.12 43030.61 47993.48 2019-11-21 16:09:35.000 325 21251.47 350.10 43030.63 47993.47 2019-11-21 16:09:36.000 325 21251.42 350.09 43030.64 47993.47 2019-11-21 16:09:37.000 325 21251.37 350.06 43030.69 47993.46 2019-11-21 16:09:38.000 325 21251.31 349.99 43030.73 47993.47 2019-11-21 16:09:39.000 325 21251.25 349.94 43030.75 47993.44 2019-11-21 16:09:40.000 325 21251.15 349.88 43030.77 47993.45 2019-11-21 16:09:41.000 325 21251.08 349.83 43030.75 47993.41 2019-11-21 16:09:42.000 325 21251.00 349.79 43030.77 47993.41 2019-11-21 16:09:43.000 325 21250.99 349.70 43030.77 47993.38 2019-11-21 16:09:44.000 325 21250.94 349.62 43030.78 47993.37 2019-11-21 16:09:45.000 325 21250.94 349.60 43030.80 47993.37 2019-11-21 16:09:46.000 325 21250.93 349.64 43030.80 47993.36 2019-11-21 16:09:47.000 325 21250.96 349.67 43030.76 47993.35 2019-11-21 16:09:48.000 325 21250.99 349.69 43030.71 47993.36 2019-11-21 16:09:49.000 325 21251.09 349.67 43030.71 47993.37 2019-11-21 16:09:50.000 325 21251.18 349.64 43030.72 47993.41 2019-11-21 16:09:51.000 325 21251.25 349.62 43030.74 47993.42 2019-11-21 16:09:52.000 325 21251.35 349.62 43030.73 47993.47 2019-11-21 16:09:53.000 325 21251.37 349.62 43030.72 47993.51 2019-11-21 16:09:54.000 325 21251.51 349.64 43030.72 47993.58 2019-11-21 16:09:55.000 325 21251.56 349.65 43030.74 47993.59 2019-11-21 16:09:56.000 325 21251.58 349.69 43030.74 47993.64 2019-11-21 16:09:57.000 325 21251.64 349.69 43030.78 47993.66 2019-11-21 16:09:58.000 325 21251.71 349.73 43030.80 47993.71 2019-11-21 16:09:59.000 325 21251.72 349.79 43030.78 47993.72 2019-11-21 16:10:00.000 325 21251.71 349.81 43030.82 47993.74 2019-11-21 16:10:01.000 325 21251.73 349.84 43030.84 47993.75 2019-11-21 16:10:02.000 325 21251.73 349.89 43030.81 47993.75 2019-11-21 16:10:03.000 325 21251.72 349.92 43030.81 47993.76 2019-11-21 16:10:04.000 325 21251.70 349.89 43030.82 47993.74 2019-11-21 16:10:05.000 325 21251.65 349.85 43030.82 47993.72 2019-11-21 16:10:06.000 325 21251.56 349.82 43030.85 47993.72 2019-11-21 16:10:07.000 325 21251.55 349.79 43030.88 47993.70 2019-11-21 16:10:08.000 325 21251.53 349.78 43030.88 47993.68 2019-11-21 16:10:09.000 325 21251.48 349.76 43030.87 47993.71 2019-11-21 16:10:10.000 325 21251.45 349.77 43030.88 47993.68 2019-11-21 16:10:11.000 325 21251.44 349.82 43030.82 47993.65 2019-11-21 16:10:12.000 325 21251.45 349.83 43030.80 47993.61 2019-11-21 16:10:13.000 325 21251.48 349.82 43030.79 47993.62 2019-11-21 16:10:14.000 325 21251.49 349.84 43030.80 47993.63 2019-11-21 16:10:15.000 325 21251.52 349.87 43030.78 47993.63 2019-11-21 16:10:16.000 325 21251.54 349.94 43030.79 47993.65 2019-11-21 16:10:17.000 325 21251.55 349.97 43030.82 47993.63 2019-11-21 16:10:18.000 325 21251.58 350.00 43030.79 47993.65 2019-11-21 16:10:19.000 325 21251.61 350.01 43030.78 47993.64 2019-11-21 16:10:20.000 325 21251.64 350.04 43030.81 47993.71 2019-11-21 16:10:21.000 325 21251.63 350.04 43030.85 47993.69 2019-11-21 16:10:22.000 325 21251.64 350.08 43030.88 47993.75 2019-11-21 16:10:23.000 325 21251.61 350.11 43030.89 47993.72 2019-11-21 16:10:24.000 325 21251.56 350.15 43030.91 47993.76 2019-11-21 16:10:25.000 325 21251.54 350.20 43030.90 47993.75 2019-11-21 16:10:26.000 325 21251.57 350.21 43030.90 47993.73 2019-11-21 16:10:27.000 325 21251.58 350.22 43030.91 47993.77 2019-11-21 16:10:28.000 325 21251.58 350.24 43030.90 47993.76 2019-11-21 16:10:29.000 325 21251.58 350.24 43030.95 47993.79 2019-11-21 16:10:30.000 325 21251.61 350.27 43030.96 47993.79 2019-11-21 16:10:31.000 325 21251.66 350.27 43030.95 47993.83 2019-11-21 16:10:32.000 325 21251.68 350.25 43030.99 47993.87 2019-11-21 16:10:33.000 325 21251.74 350.26 43031.01 47993.89 2019-11-21 16:10:34.000 325 21251.79 350.27 43031.05 47993.93 2019-11-21 16:10:35.000 325 21251.85 350.28 43031.06 47993.96 2019-11-21 16:10:36.000 325 21251.87 350.30 43031.04 47993.99 2019-11-21 16:10:37.000 325 21251.91 350.32 43031.06 47994.03 2019-11-21 16:10:38.000 325 21251.95 350.37 43031.04 47994.03 2019-11-21 16:10:39.000 325 21251.94 350.39 43031.07 47994.06 2019-11-21 16:10:40.000 325 21251.95 350.41 43031.06 47994.06 2019-11-21 16:10:41.000 325 21251.94 350.44 43031.08 47994.07 2019-11-21 16:10:42.000 325 21251.89 350.47 43031.04 47994.05 2019-11-21 16:10:43.000 325 21251.81 350.47 43031.06 47994.01 2019-11-21 16:10:44.000 325 21251.71 350.46 43031.07 47993.99 2019-11-21 16:10:45.000 325 21251.61 350.44 43031.10 47993.98 2019-11-21 16:10:46.000 325 21251.50 350.42 43031.12 47993.95 2019-11-21 16:10:47.000 325 21251.39 350.36 43031.13 47993.91 2019-11-21 16:10:48.000 325 21251.19 350.31 43031.15 47993.89 2019-11-21 16:10:49.000 325 21251.14 350.29 43031.13 47993.84 2019-11-21 16:10:50.000 325 21251.06 350.25 43031.11 47993.78 2019-11-21 16:10:51.000 325 21251.01 350.19 43031.14 47993.74 2019-11-21 16:10:52.000 325 21250.98 350.18 43031.12 47993.74 2019-11-21 16:10:53.000 325 21251.00 350.17 43031.11 47993.74 2019-11-21 16:10:54.000 325 21251.03 350.15 43031.12 47993.73 2019-11-21 16:10:55.000 325 21251.11 350.13 43031.10 47993.72 2019-11-21 16:10:56.000 325 21251.20 350.07 43031.08 47993.76 2019-11-21 16:10:57.000 325 21251.29 350.08 43031.06 47993.80 2019-11-21 16:10:58.000 325 21251.39 350.07 43031.07 47993.80 2019-11-21 16:10:59.000 325 21251.51 350.08 43031.07 47993.83 2019-11-21 16:11:00.000 325 21251.57 350.10 43031.10 47993.87 2019-11-21 16:11:01.000 325 21251.70 350.12 43031.08 47993.94 2019-11-21 16:11:02.000 325 21251.80 350.20 43031.06 47993.97 2019-11-21 16:11:03.000 325 21251.91 350.26 43031.01 47993.98 2019-11-21 16:11:04.000 325 21251.95 350.34 43031.00 47994.02 2019-11-21 16:11:05.000 325 21251.98 350.35 43030.98 47994.02 2019-11-21 16:11:06.000 325 21251.98 350.36 43030.98 47994.01 2019-11-21 16:11:07.000 325 21251.96 350.35 43030.98 47994.00 2019-11-21 16:11:08.000 325 21251.90 350.38 43030.98 47994.02 2019-11-21 16:11:09.000 325 21251.85 350.40 43031.02 47993.97 2019-11-21 16:11:10.000 325 21251.72 350.42 43031.03 47993.97 2019-11-21 16:11:11.000 325 21251.65 350.39 43031.06 47993.94 2019-11-21 16:11:12.000 325 21251.56 350.42 43031.08 47993.92 2019-11-21 16:11:13.000 325 21251.47 350.42 43031.11 47993.93 2019-11-21 16:11:14.000 325 21251.42 350.38 43031.11 47993.88 2019-11-21 16:11:15.000 325 21251.37 350.36 43031.08 47993.89 2019-11-21 16:11:16.000 325 21251.31 350.33 43031.09 47993.88 2019-11-21 16:11:17.000 325 21251.28 350.33 43031.14 47993.86 2019-11-21 16:11:18.000 325 21251.27 350.30 43031.09 47993.84 2019-11-21 16:11:19.000 325 21251.34 350.25 43031.11 47993.84 2019-11-21 16:11:20.000 325 21251.40 350.21 43031.12 47993.84 2019-11-21 16:11:21.000 325 21251.43 350.20 43031.11 47993.89 2019-11-21 16:11:22.000 325 21251.52 350.22 43031.09 47993.88 2019-11-21 16:11:23.000 325 21251.59 350.26 43031.04 47993.89 2019-11-21 16:11:24.000 325 21251.68 350.30 43031.00 47993.90 2019-11-21 16:11:25.000 325 21251.76 350.32 43030.93 47993.87 2019-11-21 16:11:26.000 325 21251.87 350.32 43030.91 47993.92 2019-11-21 16:11:27.000 325 21251.94 350.36 43030.90 47993.91 2019-11-21 16:11:28.000 325 21252.02 350.37 43030.89 47993.92 2019-11-21 16:11:29.000 325 21252.05 350.43 43030.88 47993.97 2019-11-21 16:11:30.000 325 21252.05 350.51 43030.86 47993.96 2019-11-21 16:11:31.000 325 21252.06 350.51 43030.87 47993.96 2019-11-21 16:11:32.000 325 21252.03 350.50 43030.88 47993.98 2019-11-21 16:11:33.000 325 21251.96 350.48 43030.91 47993.95 2019-11-21 16:11:34.000 325 21251.82 350.54 43030.93 47993.96 2019-11-21 16:11:35.000 325 21251.71 350.58 43030.96 47993.92 2019-11-21 16:11:36.000 325 21251.58 350.59 43030.97 47993.85 2019-11-21 16:11:37.000 325 21251.45 350.61 43030.98 47993.83 2019-11-21 16:11:38.000 325 21251.31 350.62 43031.00 47993.77 2019-11-21 16:11:39.000 325 21251.20 350.60 43031.00 47993.70 2019-11-21 16:11:40.000 325 21251.08 350.59 43030.97 47993.67 2019-11-21 16:11:41.000 325 21251.01 350.58 43030.98 47993.61 2019-11-21 16:11:42.000 325 21250.94 350.58 43030.95 47993.58 2019-11-21 16:11:43.000 325 21250.90 350.54 43030.94 47993.55 2019-11-21 16:11:44.000 325 21250.93 350.49 43030.94 47993.52 2019-11-21 16:11:45.000 325 21250.94 350.46 43030.94 47993.50 2019-11-21 16:11:46.000 325 21250.98 350.41 43030.91 47993.51 2019-11-21 16:11:47.000 325 21251.02 350.35 43030.96 47993.54 2019-11-21 16:11:48.000 325 21251.12 350.28 43030.97 47993.57 2019-11-21 16:11:49.000 325 21251.21 350.21 43030.94 47993.65 2019-11-21 16:11:50.000 325 21251.34 350.13 43030.99 47993.71 2019-11-21 16:11:51.000 325 21251.47 350.08 43031.02 47993.77 2019-11-21 16:11:52.000 325 21251.58 350.06 43031.02 47993.82 2019-11-21 16:11:53.000 325 21251.73 350.05 43031.04 47993.92 2019-11-21 16:11:54.000 325 21251.83 350.06 43031.10 47993.98 2019-11-21 16:11:55.000 325 21251.91 350.07 43031.12 47994.04 2019-11-21 16:11:56.000 325 21252.01 350.07 43031.13 47994.11 2019-11-21 16:11:57.000 325 21252.09 350.08 43031.18 47994.17 2019-11-21 16:11:58.000 325 21252.14 350.15 43031.17 47994.21 2019-11-21 16:11:59.000 325 21252.14 350.23 43031.16 47994.26 2019-11-21 16:12:00.000 325 21252.12 350.30 43031.15 47994.26 2019-11-21 16:12:01.000 325 21252.05 350.37 43031.17 47994.27 2019-11-21 16:12:02.000 325 21252.00 350.44 43031.14 47994.23 2019-11-21 16:12:03.000 325 21251.96 350.50 43031.16 47994.22 2019-11-21 16:12:04.000 325 21251.91 350.57 43031.14 47994.19 2019-11-21 16:12:05.000 325 21251.88 350.62 43031.09 47994.14 2019-11-21 16:12:06.000 325 21251.84 350.68 43031.09 47994.13 2019-11-21 16:12:07.000 325 21251.76 350.77 43031.07 47994.07 2019-11-21 16:12:08.000 325 21251.67 350.80 43031.04 47994.01 2019-11-21 16:12:09.000 325 21251.60 350.84 43031.03 47993.96 2019-11-21 16:12:10.000 325 21251.56 350.86 43031.05 47993.92 2019-11-21 16:12:11.000 325 21251.51 350.88 43031.01 47993.89 2019-11-21 16:12:12.000 325 21251.46 350.86 43030.98 47993.85 2019-11-21 16:12:13.000 325 21251.38 350.83 43030.97 47993.81 2019-11-21 16:12:14.000 325 21251.30 350.77 43030.99 47993.76 2019-11-21 16:12:15.000 325 21251.26 350.71 43030.99 47993.75 2019-11-21 16:12:16.000 325 21251.23 350.67 43031.00 47993.75 2019-11-21 16:12:17.000 325 21251.24 350.62 43030.98 47993.70 2019-11-21 16:12:18.000 325 21251.23 350.55 43031.00 47993.70 2019-11-21 16:12:19.000 325 21251.24 350.51 43030.99 47993.72 2019-11-21 16:12:20.000 325 21251.28 350.46 43031.01 47993.74 2019-11-21 16:12:21.000 325 21251.33 350.39 43031.03 47993.76 2019-11-21 16:12:22.000 325 21251.38 350.33 43031.09 47993.78 2019-11-21 16:12:23.000 325 21251.46 350.30 43031.07 47993.86 2019-11-21 16:12:24.000 325 21251.56 350.32 43031.05 47993.87 2019-11-21 16:12:25.000 325 21251.71 350.34 43031.02 47993.95 2019-11-21 16:12:26.000 325 21251.80 350.36 43031.04 47994.00 2019-11-21 16:12:27.000 325 21251.94 350.36 43031.07 47994.04 2019-11-21 16:12:28.000 325 21252.03 350.38 43031.06 47994.10 2019-11-21 16:12:29.000 325 21252.07 350.41 43031.03 47994.11 2019-11-21 16:12:30.000 325 21252.11 350.44 43031.05 47994.14 2019-11-21 16:12:31.000 325 21252.15 350.47 43031.02 47994.18 2019-11-21 16:12:32.000 325 21252.15 350.54 43031.04 47994.19 2019-11-21 16:12:33.000 325 21252.15 350.58 43031.07 47994.20 2019-11-21 16:12:34.000 325 21252.12 350.60 43031.09 47994.19 2019-11-21 16:12:35.000 325 21252.07 350.65 43031.07 47994.17 2019-11-21 16:12:36.000 325 21251.99 350.72 43031.04 47994.13 2019-11-21 16:12:37.000 325 21251.92 350.73 43031.04 47994.11 2019-11-21 16:12:38.000 325 21251.87 350.75 43031.04 47994.07 2019-11-21 16:12:39.000 325 21251.73 350.79 43031.04 47994.02 2019-11-21 16:12:40.000 325 21251.66 350.78 43031.04 47993.98 2019-11-21 16:12:41.000 325 21251.55 350.76 43031.05 47993.95 2019-11-21 16:12:42.000 325 21251.46 350.76 43031.03 47993.90 2019-11-21 16:12:43.000 325 21251.41 350.71 43031.04 47993.85 2019-11-21 16:12:44.000 325 21251.37 350.69 43031.04 47993.83 2019-11-21 16:12:45.000 325 21251.32 350.62 43031.01 47993.82 2019-11-21 16:12:46.000 325 21251.31 350.59 43031.01 47993.81 2019-11-21 16:12:47.000 325 21251.35 350.55 43031.02 47993.85 2019-11-21 16:12:48.000 325 21251.42 350.49 43031.02 47993.82 2019-11-21 16:12:49.000 325 21251.51 350.44 43031.02 47993.84 2019-11-21 16:12:50.000 325 21251.59 350.39 43031.03 47993.85 2019-11-21 16:12:51.000 325 21251.70 350.37 43031.03 47993.91 2019-11-21 16:12:52.000 325 21251.81 350.35 43031.02 47993.96 2019-11-21 16:12:53.000 325 21251.92 350.33 43031.02 47994.01 2019-11-21 16:12:54.000 325 21252.03 350.32 43031.05 47994.04 2019-11-21 16:12:55.000 325 21252.13 350.35 43031.04 47994.14 2019-11-21 16:12:56.000 325 21252.20 350.41 43031.05 47994.14 2019-11-21 16:12:57.000 325 21252.24 350.43 43031.05 47994.18 2019-11-21 16:12:58.000 325 21252.26 350.48 43031.02 47994.20 2019-11-21 16:12:59.000 325 21252.24 350.49 43031.00 47994.20 2019-11-21 16:13:00.000 325 21252.17 350.53 43031.01 47994.19 2019-11-21 16:13:01.000 325 21252.06 350.54 43031.02 47994.12 2019-11-21 16:13:02.000 325 21251.98 350.58 43030.97 47994.10 2019-11-21 16:13:03.000 325 21251.86 350.60 43030.96 47994.01 2019-11-21 16:13:04.000 325 21251.70 350.67 43030.91 47993.93 2019-11-21 16:13:05.000 325 21251.58 350.72 43030.89 47993.86 2019-11-21 16:13:06.000 325 21251.42 350.71 43030.85 47993.78 2019-11-21 16:13:07.000 325 21251.26 350.68 43030.82 47993.66 2019-11-21 16:13:08.000 325 21251.15 350.60 43030.81 47993.58 2019-11-21 16:13:09.000 325 21251.01 350.53 43030.87 47993.52 2019-11-21 16:13:10.000 325 21250.90 350.49 43030.86 47993.43 2019-11-21 16:13:11.000 325 21250.79 350.43 43030.88 47993.40 2019-11-21 16:13:12.000 325 21250.68 350.36 43030.90 47993.38 2019-11-21 16:13:13.000 325 21250.64 350.29 43030.86 47993.36 2019-11-21 16:13:14.000 325 21250.64 350.24 43030.86 47993.34 2019-11-21 16:13:15.000 325 21250.64 350.19 43030.88 47993.33 2019-11-21 16:13:16.000 325 21250.67 350.14 43030.88 47993.36 2019-11-21 16:13:17.000 325 21250.76 350.11 43030.90 47993.38 2019-11-21 16:13:18.000 325 21250.85 350.07 43030.91 47993.44 2019-11-21 16:13:19.000 325 21250.95 350.05 43030.93 47993.47 2019-11-21 16:13:20.000 325 21251.05 350.10 43030.90 47993.55 2019-11-21 16:13:21.000 325 21251.18 350.15 43030.90 47993.57 2019-11-21 16:13:22.000 325 21251.29 350.16 43030.93 47993.63 2019-11-21 16:13:23.000 325 21251.40 350.21 43030.92 47993.68 2019-11-21 16:13:24.000 325 21251.48 350.27 43030.90 47993.73 2019-11-21 16:13:25.000 325 21251.56 350.29 43030.88 47993.75 2019-11-21 16:13:26.000 325 21251.58 350.30 43030.88 47993.73 2019-11-21 16:13:27.000 325 21251.57 350.31 43030.89 47993.76 2019-11-21 16:13:28.000 325 21251.52 350.33 43030.86 47993.77 2019-11-21 16:13:29.000 325 21251.49 350.31 43030.89 47993.77 2019-11-21 16:13:30.000 325 21251.43 350.29 43030.90 47993.74 2019-11-21 16:13:31.000 325 21251.35 350.28 43030.92 47993.76 2019-11-21 16:13:32.000 325 21251.31 350.26 43030.94 47993.72 2019-11-21 16:13:33.000 325 21251.26 350.23 43030.99 47993.72 2019-11-21 16:13:34.000 325 21251.19 350.22 43030.96 47993.72 2019-11-21 16:13:35.000 325 21251.14 350.21 43030.97 47993.69 2019-11-21 16:13:36.000 325 21251.04 350.20 43031.01 47993.68 2019-11-21 16:13:37.000 325 21250.96 350.19 43031.02 47993.65 2019-11-21 16:13:38.000 325 21250.90 350.15 43031.04 47993.63 2019-11-21 16:13:39.000 325 21250.85 350.08 43031.02 47993.60 2019-11-21 16:13:40.000 325 21250.87 350.06 43031.03 47993.60 2019-11-21 16:13:41.000 325 21250.88 350.06 43030.99 47993.58 2019-11-21 16:13:42.000 325 21250.91 350.06 43031.01 47993.61 2019-11-21 16:13:43.000 325 21250.94 350.03 43031.01 47993.58 2019-11-21 16:13:44.000 325 21251.00 350.00 43030.98 47993.60 2019-11-21 16:13:45.000 325 21251.07 349.93 43030.93 47993.61 2019-11-21 16:13:46.000 325 21251.13 349.90 43030.93 47993.59 2019-11-21 16:13:47.000 325 21251.24 349.90 43030.93 47993.65 2019-11-21 16:13:48.000 325 21251.32 349.88 43030.92 47993.71 2019-11-21 16:13:49.000 325 21251.41 349.89 43030.93 47993.71 2019-11-21 16:13:50.000 325 21251.50 349.92 43030.91 47993.75 2019-11-21 16:13:51.000 325 21251.58 349.92 43030.93 47993.80 2019-11-21 16:13:52.000 325 21251.61 349.93 43030.95 47993.83 2019-11-21 16:13:53.000 325 21251.67 349.94 43030.96 47993.84 2019-11-21 16:13:54.000 325 21251.70 349.95 43031.00 47993.85 2019-11-21 16:13:55.000 325 21251.66 350.00 43030.99 47993.88 2019-11-21 16:13:56.000 325 21251.63 350.03 43030.99 47993.89 2019-11-21 16:13:57.000 325 21251.58 350.06 43031.01 47993.87 2019-11-21 16:13:58.000 325 21251.51 350.08 43030.99 47993.86 2019-11-21 16:13:59.000 325 21251.42 350.11 43030.99 47993.81 2019-11-21 16:14:00.000 325 21251.30 350.10 43031.03 47993.78 2019-11-21 16:14:01.000 325 21251.16 350.07 43031.02 47993.71 2019-11-21 16:14:02.000 325 21251.02 350.04 43031.02 47993.68 2019-11-21 16:14:03.000 325 21250.87 350.01 43031.01 47993.64 2019-11-21 16:14:04.000 325 21250.73 349.98 43031.03 47993.56 2019-11-21 16:14:05.000 325 21250.57 349.95 43031.01 47993.50 2019-11-21 16:14:06.000 325 21250.44 349.85 43031.03 47993.45 2019-11-21 16:14:07.000 325 21250.35 349.76 43031.03 47993.35 2019-11-21 16:14:08.000 325 21250.29 349.68 43031.03 47993.34 2019-11-21 16:14:09.000 325 21250.29 349.63 43031.00 47993.29 2019-11-21 16:14:10.000 325 21250.36 349.62 43030.96 47993.30 2019-11-21 16:14:11.000 325 21250.46 349.58 43030.93 47993.30 2019-11-21 16:14:12.000 325 21250.57 349.58 43030.91 47993.30 2019-11-21 16:14:13.000 325 21250.71 349.60 43030.88 47993.34 2019-11-21 16:14:14.000 325 21250.86 349.55 43030.86 47993.35 2019-11-21 16:14:15.000 325 21251.01 349.54 43030.88 47993.42 2019-11-21 16:14:16.000 325 21251.15 349.55 43030.92 47993.49 2019-11-21 16:14:17.000 325 21251.28 349.56 43030.97 47993.61 2019-11-21 16:14:18.000 325 21251.41 349.57 43030.93 47993.64 2019-11-21 16:14:19.000 325 21251.47 349.59 43030.96 47993.72 2019-11-21 16:14:20.000 325 21251.52 349.62 43030.98 47993.79 2019-11-21 16:14:21.000 325 21251.55 349.67 43031.03 47993.83 2019-11-21 16:14:22.000 325 21251.50 349.73 43031.08 47993.89 2019-11-21 16:14:23.000 325 21251.46 349.76 43031.09 47993.86 2019-11-21 16:14:24.000 325 21251.39 349.82 43031.10 47993.88 2019-11-21 16:14:25.000 325 21251.29 349.89 43031.10 47993.85 2019-11-21 16:14:26.000 325 21251.18 349.93 43031.10 47993.81 2019-11-21 16:14:27.000 325 21251.10 349.97 43031.07 47993.75 2019-11-21 16:14:28.000 325 21251.00 350.01 43031.09 47993.72 2019-11-21 16:14:29.000 325 21250.93 350.05 43031.09 47993.66 2019-11-21 16:14:30.000 325 21250.90 350.06 43031.10 47993.61 2019-11-21 16:14:31.000 325 21250.86 350.09 43031.07 47993.58 2019-11-21 16:14:32.000 325 21250.80 350.11 43031.02 47993.57 2019-11-21 16:14:33.000 325 21250.73 350.16 43031.00 47993.53 2019-11-21 16:14:34.000 325 21250.69 350.17 43030.99 47993.48 2019-11-21 16:14:35.000 325 21250.66 350.21 43030.93 47993.39 2019-11-21 16:14:36.000 325 21250.59 350.20 43030.91 47993.34 2019-11-21 16:14:37.000 325 21250.58 350.15 43030.84 47993.32 2019-11-21 16:14:38.000 325 21250.60 350.08 43030.87 47993.27 2019-11-21 16:14:39.000 325 21250.59 350.04 43030.84 47993.25 2019-11-21 16:14:40.000 325 21250.60 350.00 43030.83 47993.23 2019-11-21 16:14:41.000 325 21250.63 349.96 43030.85 47993.26 2019-11-21 16:14:42.000 325 21250.67 349.93 43030.84 47993.26 2019-11-21 16:14:43.000 325 21250.73 349.89 43030.86 47993.31 2019-11-21 16:14:44.000 325 21250.80 349.86 43030.88 47993.36 2019-11-21 16:14:45.000 325 21250.88 349.85 43030.89 47993.39 2019-11-21 16:14:46.000 325 21250.98 349.85 43030.92 47993.46 2019-11-21 16:14:47.000 325 21251.11 349.88 43030.94 47993.51 2019-11-21 16:14:48.000 325 21251.20 349.91 43030.93 47993.59 2019-11-21 16:14:49.000 325 21251.26 349.90 43031.00 47993.60 2019-11-21 16:14:50.000 325 21251.30 349.92 43031.00 47993.68 2019-11-21 16:14:51.000 325 21251.31 349.97 43031.03 47993.72 2019-11-21 16:14:52.000 325 21251.32 349.98 43031.04 47993.78 2019-11-21 16:14:53.000 325 21251.34 349.98 43031.04 47993.77 2019-11-21 16:14:54.000 325 21251.34 350.04 43031.08 47993.80 2019-11-21 16:14:55.000 325 21251.35 350.12 43031.06 47993.82 2019-11-21 16:14:56.000 325 21251.35 350.14 43031.05 47993.81 2019-11-21 16:14:57.000 325 21251.34 350.16 43031.06 47993.82 2019-11-21 16:14:58.000 325 21251.29 350.18 43031.03 47993.81 2019-11-21 16:14:59.000 325 21251.19 350.22 43031.01 47993.81 2019-11-21 16:15:00.000 325 21251.12 350.25 43031.00 47993.73 2019-11-21 16:15:01.000 325 21251.04 350.22 43031.01 47993.69 2019-11-21 16:15:02.000 325 21250.92 350.23 43031.00 47993.65 2019-11-21 16:15:03.000 325 21250.81 350.19 43030.99 47993.59 2019-11-21 16:15:04.000 325 21250.68 350.11 43031.03 47993.53 2019-11-21 16:15:05.000 325 21250.61 350.08 43031.04 47993.49 2019-11-21 16:15:06.000 325 21250.55 350.07 43031.07 47993.46 2019-11-21 16:15:07.000 325 21250.52 350.02 43031.07 47993.46 2019-11-21 16:15:08.000 325 21250.53 349.96 43031.05 47993.43 2019-11-21 16:15:09.000 325 21250.55 349.91 43031.02 47993.43 2019-11-21 16:15:10.000 325 21250.56 349.87 43031.04 47993.42 2019-11-21 16:15:11.000 325 21250.58 349.84 43031.08 47993.44 2019-11-21 16:15:12.000 325 21250.68 349.78 43031.08 47993.49 2019-11-21 16:15:13.000 325 21250.82 349.75 43031.10 47993.58 2019-11-21 16:15:14.000 325 21250.97 349.73 43031.11 47993.63 2019-11-21 16:15:15.000 325 21251.14 349.73 43031.13 47993.72 2019-11-21 16:15:16.000 325 21251.31 349.73 43031.15 47993.80 2019-11-21 16:15:17.000 325 21251.39 349.75 43031.14 47993.88 2019-11-21 16:15:18.000 325 21251.49 349.80 43031.14 47993.96 2019-11-21 16:15:19.000 325 21251.56 349.85 43031.15 47993.99 2019-11-21 16:15:20.000 325 21251.62 349.87 43031.13 47994.03 2019-11-21 16:15:21.000 325 21251.63 349.91 43031.14 47994.02 2019-11-21 16:15:22.000 325 21251.67 349.93 43031.14 47994.06 2019-11-21 16:15:23.000 325 21251.66 349.96 43031.15 47994.03 2019-11-21 16:15:24.000 325 21251.59 349.98 43031.14 47994.02 2019-11-21 16:15:25.000 325 21251.53 350.00 43031.11 47994.03 2019-11-21 16:15:26.000 325 21251.44 349.98 43031.15 47993.95 2019-11-21 16:15:27.000 325 21251.29 350.00 43031.16 47993.97 2019-11-21 16:15:28.000 325 21251.12 349.97 43031.19 47993.89 2019-11-21 16:15:29.000 325 21251.03 349.98 43031.23 47993.84 2019-11-21 16:15:30.000 325 21250.95 349.93 43031.25 47993.83 2019-11-21 16:15:31.000 325 21250.82 349.94 43031.25 47993.76 2019-11-21 16:15:32.000 325 21250.75 349.96 43031.20 47993.74 2019-11-21 16:15:33.000 325 21250.71 349.98 43031.23 47993.72 2019-11-21 16:15:34.000 325 21250.66 349.97 43031.20 47993.67 2019-11-21 16:15:35.000 325 21250.63 349.95 43031.19 47993.64 2019-11-21 16:15:36.000 325 21250.66 349.93 43031.21 47993.66 2019-11-21 16:15:37.000 325 21250.71 349.89 43031.21 47993.66 2019-11-21 16:15:38.000 325 21250.74 349.88 43031.21 47993.67 2019-11-21 16:15:39.000 325 21250.81 349.85 43031.20 47993.69 2019-11-21 16:15:40.000 325 21250.88 349.87 43031.20 47993.74 2019-11-21 16:15:41.000 325 21250.95 349.85 43031.19 47993.76 2019-11-21 16:15:42.000 325 21251.03 349.86 43031.19 47993.79 2019-11-21 16:15:43.000 325 21251.10 349.87 43031.21 47993.83 2019-11-21 16:15:44.000 325 21251.17 349.89 43031.22 47993.85 2019-11-21 16:15:45.000 325 21251.21 349.89 43031.21 47993.87 2019-11-21 16:15:46.000 325 21251.25 349.90 43031.21 47993.93 2019-11-21 16:15:47.000 325 21251.28 349.94 43031.25 47993.96 2019-11-21 16:15:48.000 325 21251.26 349.96 43031.24 47993.93 2019-11-21 16:15:49.000 325 21251.21 349.96 43031.23 47993.95 2019-11-21 16:15:50.000 325 21251.14 349.96 43031.23 47993.93 2019-11-21 16:15:51.000 325 21251.10 349.96 43031.23 47993.89 2019-11-21 16:15:52.000 325 21251.03 349.94 43031.25 47993.86 2019-11-21 16:15:53.000 325 21250.97 349.91 43031.26 47993.85 2019-11-21 16:15:54.000 325 21250.91 349.93 43031.27 47993.87 2019-11-21 16:15:55.000 325 21250.87 349.94 43031.28 47993.85 2019-11-21 16:15:56.000 325 21250.83 349.93 43031.29 47993.83 2019-11-21 16:15:57.000 325 21250.81 349.91 43031.29 47993.82 2019-11-21 16:15:58.000 325 21250.82 349.89 43031.28 47993.83 2019-11-21 16:15:59.000 325 21250.84 349.89 43031.24 47993.78 2019-11-21 16:16:00.000 325 21250.87 349.87 43031.25 47993.77 2019-11-21 16:16:01.000 325 21250.90 349.87 43031.26 47993.81 2019-11-21 16:16:02.000 325 21250.96 349.89 43031.27 47993.81 2019-11-21 16:16:03.000 325 21251.03 349.92 43031.24 47993.82 2019-11-21 16:16:04.000 325 21251.08 349.96 43031.21 47993.83 2019-11-21 16:16:05.000 325 21251.14 349.98 43031.19 47993.86 2019-11-21 16:16:06.000 325 21251.19 350.03 43031.18 47993.88 2019-11-21 16:16:07.000 325 21251.20 350.08 43031.18 47993.87 2019-11-21 16:16:08.000 325 21251.24 350.10 43031.17 47993.88 2019-11-21 16:16:09.000 325 21251.22 350.11 43031.14 47993.87 2019-11-21 16:16:10.000 325 21251.19 350.13 43031.17 47993.85 2019-11-21 16:16:11.000 325 21251.13 350.17 43031.15 47993.84 2019-11-21 16:16:12.000 325 21251.01 350.20 43031.12 47993.77 2019-11-21 16:16:13.000 325 21250.82 350.19 43031.11 47993.75 2019-11-21 16:16:14.000 325 21250.66 350.17 43031.15 47993.65 2019-11-21 16:16:15.000 325 21250.56 350.14 43031.12 47993.54 2019-11-21 16:16:16.000 325 21250.43 350.07 43031.08 47993.50 2019-11-21 16:16:17.000 325 21250.35 349.98 43031.10 47993.45 2019-11-21 16:16:18.000 325 21250.28 349.91 43031.13 47993.42 2019-11-21 16:16:19.000 325 21250.23 349.81 43031.14 47993.39 2019-11-21 16:16:20.000 325 21250.18 349.77 43031.12 47993.38 2019-11-21 16:16:21.000 325 21250.19 349.69 43031.14 47993.39 2019-11-21 16:16:22.000 325 21250.19 349.63 43031.17 47993.38 2019-11-21 16:16:23.000 325 21250.24 349.54 43031.19 47993.42 2019-11-21 16:16:24.000 325 21250.28 349.51 43031.22 47993.47 2019-11-21 16:16:25.000 325 21250.37 349.46 43031.26 47993.51 2019-11-21 16:16:26.000 325 21250.39 349.42 43031.29 47993.54 2019-11-21 16:16:27.000 325 21250.43 349.43 43031.31 47993.58 2019-11-21 16:16:28.000 325 21250.50 349.43 43031.31 47993.63 2019-11-21 16:16:29.000 325 21250.55 349.40 43031.36 47993.66 2019-11-21 16:16:30.000 325 21250.62 349.35 43031.38 47993.72 2019-11-21 16:16:31.000 325 21250.66 349.34 43031.36 47993.79 2019-11-21 16:16:32.000 325 21250.74 349.35 43031.42 47993.81 2019-11-21 16:16:33.000 325 21250.75 349.38 43031.46 47993.84 2019-11-21 16:16:34.000 325 21250.78 349.42 43031.45 47993.90 2019-11-21 16:16:35.000 325 21250.82 349.44 43031.43 47993.91 2019-11-21 16:16:36.000 325 21250.82 349.44 43031.44 47993.92 2019-11-21 16:16:37.000 325 21250.84 349.46 43031.43 47993.92 2019-11-21 16:16:38.000 325 21250.90 349.51 43031.43 47993.89 2019-11-21 16:16:39.000 325 21250.83 349.53 43031.43 47993.92 2019-11-21 16:16:40.000 325 21250.80 349.50 43031.44 47993.92 2019-11-21 16:16:41.000 325 21250.75 349.48 43031.39 47993.89 2019-11-21 16:16:42.000 325 21250.67 349.44 43031.43 47993.87 2019-11-21 16:16:43.000 325 21250.60 349.40 43031.49 47993.84 2019-11-21 16:16:44.000 325 21250.50 349.37 43031.46 47993.81 2019-11-21 16:16:45.000 325 21250.47 349.35 43031.49 47993.77 2019-11-21 16:16:46.000 325 21250.42 349.33 43031.50 47993.80 2019-11-21 16:16:47.000 325 21250.40 349.25 43031.46 47993.75 2019-11-21 16:16:48.000 325 21250.36 349.19 43031.43 47993.75 2019-11-21 16:16:49.000 325 21250.39 349.11 43031.44 47993.76 2019-11-21 16:16:50.000 325 21250.41 349.03 43031.47 47993.72 2019-11-21 16:16:51.000 325 21250.44 348.97 43031.47 47993.75 2019-11-21 16:16:52.000 325 21250.46 348.94 43031.46 47993.78 2019-11-21 16:16:53.000 325 21250.54 348.94 43031.47 47993.80 2019-11-21 16:16:54.000 325 21250.62 348.93 43031.46 47993.85 2019-11-21 16:16:55.000 325 21250.70 348.98 43031.45 47993.88 2019-11-21 16:16:56.000 325 21250.75 349.01 43031.47 47993.89 2019-11-21 16:16:57.000 325 21250.82 349.02 43031.43 47993.92 2019-11-21 16:16:58.000 325 21250.89 349.02 43031.45 47993.93 2019-11-21 16:16:59.000 325 21250.90 349.05 43031.44 47993.95 2019-11-21 16:17:00.000 325 21250.96 349.05 43031.44 47993.97 2019-11-21 16:17:01.000 325 21250.97 349.07 43031.43 47993.98 2019-11-21 16:17:02.000 325 21251.00 349.09 43031.41 47993.99 2019-11-21 16:17:03.000 325 21250.98 349.17 43031.38 47993.97 2019-11-21 16:17:04.000 325 21250.97 349.18 43031.37 47993.96 2019-11-21 16:17:05.000 325 21250.91 349.20 43031.39 47993.96 2019-11-21 16:17:06.000 325 21250.85 349.20 43031.41 47993.92 2019-11-21 16:17:07.000 325 21250.77 349.24 43031.41 47993.90 2019-11-21 16:17:08.000 325 21250.70 349.29 43031.36 47993.83 2019-11-21 16:17:09.000 325 21250.65 349.29 43031.35 47993.81 2019-11-21 16:17:10.000 325 21250.58 349.29 43031.38 47993.80 2019-11-21 16:17:11.000 325 21250.53 349.21 43031.37 47993.73 2019-11-21 16:17:12.000 325 21250.45 349.22 43031.40 47993.72 2019-11-21 16:17:13.000 325 21250.45 349.26 43031.39 47993.72 2019-11-21 16:17:14.000 325 21250.46 349.23 43031.36 47993.67 2019-11-21 16:17:15.000 325 21250.48 349.20 43031.33 47993.69 2019-11-21 16:17:16.000 325 21250.48 349.16 43031.34 47993.65 2019-11-21 16:17:17.000 325 21250.51 349.13 43031.33 47993.69 2019-11-21 16:17:18.000 325 21250.58 349.09 43031.33 47993.71 2019-11-21 16:17:19.000 325 21250.61 349.09 43031.30 47993.72 2019-11-21 16:17:20.000 325 21250.68 349.10 43031.28 47993.73 2019-11-21 16:17:21.000 325 21250.80 349.12 43031.28 47993.78 2019-11-21 16:17:22.000 325 21250.92 349.13 43031.28 47993.78 2019-11-21 16:17:23.000 325 21251.01 349.16 43031.29 47993.83 2019-11-21 16:17:24.000 325 21251.09 349.15 43031.26 47993.88 2019-11-21 16:17:25.000 325 21251.14 349.19 43031.24 47993.88 2019-11-21 16:17:26.000 325 21251.18 349.25 43031.23 47993.89 2019-11-21 16:17:27.000 325 21251.11 349.32 43031.24 47993.92 2019-11-21 16:17:28.000 325 21251.08 349.34 43031.23 47993.90 2019-11-21 16:17:29.000 325 21251.01 349.37 43031.22 47993.88 2019-11-21 16:17:30.000 325 21250.98 349.38 43031.22 47993.86 2019-11-21 16:17:31.000 325 21250.91 349.39 43031.22 47993.81 2019-11-21 16:17:32.000 325 21250.81 349.38 43031.25 47993.75 2019-11-21 16:17:33.000 325 21250.81 349.36 43031.26 47993.77 2019-11-21 16:17:34.000 325 21250.82 349.36 43031.27 47993.75 2019-11-21 16:17:35.000 325 21250.82 349.33 43031.31 47993.76 2019-11-21 16:17:36.000 325 21250.82 349.33 43031.29 47993.76 2019-11-21 16:17:37.000 325 21250.83 349.35 43031.26 47993.76 2019-11-21 16:17:38.000 325 21250.87 349.36 43031.29 47993.78 2019-11-21 16:17:39.000 325 21250.93 349.37 43031.28 47993.79 2019-11-21 16:17:40.000 325 21250.96 349.39 43031.25 47993.81 2019-11-21 16:17:41.000 325 21250.98 349.42 43031.25 47993.82 2019-11-21 16:17:42.000 325 21251.05 349.46 43031.23 47993.84 2019-11-21 16:17:43.000 325 21251.10 349.46 43031.22 47993.86 2019-11-21 16:17:44.000 325 21251.12 349.48 43031.23 47993.85 2019-11-21 16:17:45.000 325 21251.15 349.48 43031.20 47993.86 2019-11-21 16:17:46.000 325 21251.13 349.49 43031.22 47993.85 2019-11-21 16:17:47.000 325 21251.09 349.51 43031.19 47993.85 2019-11-21 16:17:48.000 325 21251.02 349.57 43031.16 47993.82 2019-11-21 16:17:49.000 325 21250.98 349.57 43031.12 47993.79 2019-11-21 16:17:50.000 325 21250.89 349.59 43031.10 47993.70 2019-11-21 16:17:51.000 325 21250.81 349.57 43031.11 47993.66 2019-11-21 16:17:52.000 325 21250.70 349.53 43031.12 47993.63 2019-11-21 16:17:53.000 325 21250.62 349.50 43031.12 47993.57 2019-11-21 16:17:54.000 325 21250.51 349.48 43031.15 47993.54 2019-11-21 16:17:55.000 325 21250.43 349.46 43031.15 47993.53 2019-11-21 16:17:56.000 325 21250.41 349.43 43031.18 47993.48 2019-11-21 16:17:57.000 325 21250.37 349.43 43031.15 47993.48 2019-11-21 16:17:58.000 325 21250.32 349.43 43031.13 47993.41 2019-11-21 16:17:59.000 325 21250.34 349.39 43031.14 47993.43 2019-11-21 16:18:00.000 325 21250.41 349.36 43031.15 47993.44 2019-11-21 16:18:01.000 325 21250.47 349.32 43031.15 47993.48 2019-11-21 16:18:02.000 325 21250.60 349.28 43031.17 47993.50 2019-11-21 16:18:03.000 325 21250.71 349.23 43031.21 47993.60 2019-11-21 16:18:04.000 325 21250.85 349.22 43031.24 47993.63 2019-11-21 16:18:05.000 325 21250.99 349.23 43031.24 47993.74 2019-11-21 16:18:06.000 325 21251.07 349.24 43031.24 47993.80 2019-11-21 16:18:07.000 325 21251.12 349.23 43031.27 47993.86 2019-11-21 16:18:08.000 325 21251.16 349.22 43031.29 47993.85 2019-11-21 16:18:09.000 325 21251.17 349.24 43031.28 47993.92 2019-11-21 16:18:10.000 325 21251.13 349.27 43031.32 47993.95 2019-11-21 16:18:11.000 325 21251.07 349.32 43031.34 47993.94 2019-11-21 16:18:12.000 325 21250.97 349.35 43031.36 47993.92 2019-11-21 16:18:13.000 325 21250.84 349.33 43031.36 47993.91 2019-11-21 16:18:14.000 325 21250.67 349.28 43031.36 47993.83 2019-11-21 16:18:15.000 325 21250.53 349.23 43031.40 47993.79 2019-11-21 16:18:16.000 325 21250.43 349.20 43031.44 47993.76 2019-11-21 16:18:17.000 325 21250.34 349.17 43031.43 47993.71 2019-11-21 16:18:18.000 325 21250.26 349.16 43031.40 47993.67 2019-11-21 16:18:19.000 325 21250.21 349.11 43031.40 47993.61 2019-11-21 16:18:20.000 325 21250.20 349.07 43031.40 47993.61 2019-11-21 16:18:21.000 325 21250.26 349.05 43031.38 47993.60 2019-11-21 16:18:22.000 325 21250.31 349.03 43031.37 47993.61 2019-11-21 16:18:23.000 325 21250.41 349.03 43031.35 47993.62 2019-11-21 16:18:24.000 325 21250.53 348.98 43031.38 47993.66 2019-11-21 16:18:25.000 325 21250.61 348.96 43031.35 47993.69 2019-11-21 16:18:26.000 325 21250.72 348.95 43031.37 47993.74 2019-11-21 16:18:27.000 325 21250.80 348.97 43031.35 47993.79 2019-11-21 16:18:28.000 325 21250.90 348.97 43031.35 47993.81 2019-11-21 16:18:29.000 325 21250.95 349.02 43031.30 47993.86 2019-11-21 16:18:30.000 325 21250.97 349.07 43031.26 47993.84 2019-11-21 16:18:31.000 325 21250.99 349.09 43031.23 47993.84 2019-11-21 16:18:32.000 325 21250.97 349.07 43031.21 47993.79 2019-11-21 16:18:33.000 325 21250.89 349.04 43031.21 47993.79 2019-11-21 16:18:34.000 325 21250.84 349.06 43031.22 47993.75 2019-11-21 16:18:35.000 325 21250.75 349.04 43031.26 47993.72 2019-11-21 16:18:36.000 325 21250.61 349.00 43031.24 47993.70 2019-11-21 16:18:37.000 325 21250.50 348.99 43031.23 47993.62 2019-11-21 16:18:38.000 325 21250.39 348.96 43031.24 47993.60 2019-11-21 16:18:39.000 325 21250.29 348.92 43031.25 47993.54 2019-11-21 16:18:40.000 325 21250.20 348.85 43031.25 47993.49 2019-11-21 16:18:41.000 325 21250.11 348.81 43031.28 47993.46 2019-11-21 16:18:42.000 325 21250.02 348.80 43031.29 47993.45 2019-11-21 16:18:43.000 325 21250.02 348.78 43031.28 47993.44 2019-11-21 16:18:44.000 325 21250.02 348.75 43031.29 47993.41 2019-11-21 16:18:45.000 325 21250.00 348.72 43031.30 47993.42 2019-11-21 16:18:46.000 325 21250.05 348.68 43031.28 47993.45 2019-11-21 16:18:47.000 325 21250.12 348.67 43031.27 47993.46 2019-11-21 16:18:48.000 325 21250.16 348.70 43031.28 47993.50 2019-11-21 16:18:49.000 325 21250.20 348.70 43031.27 47993.50 2019-11-21 16:18:50.000 325 21250.28 348.70 43031.25 47993.54 2019-11-21 16:18:51.000 325 21250.31 348.70 43031.23 47993.52 2019-11-21 16:18:52.000 325 21250.34 348.66 43031.22 47993.52 2019-11-21 16:18:53.000 325 21250.41 348.63 43031.25 47993.56 2019-11-21 16:18:54.000 325 21250.49 348.62 43031.24 47993.56 2019-11-21 16:18:55.000 325 21250.55 348.62 43031.26 47993.60 2019-11-21 16:18:56.000 325 21250.55 348.63 43031.28 47993.62 2019-11-21 16:18:57.000 325 21250.53 348.66 43031.26 47993.60 2019-11-21 16:18:58.000 325 21250.50 348.68 43031.24 47993.60 2019-11-21 16:18:59.000 325 21250.46 348.65 43031.24 47993.58 2019-11-21 16:19:00.000 325 21250.36 348.61 43031.23 47993.57 2019-11-21 16:19:01.000 325 21250.31 348.62 43031.21 47993.52 2019-11-21 16:19:02.000 325 21250.22 348.61 43031.21 47993.47 2019-11-21 16:19:03.000 325 21250.18 348.59 43031.24 47993.47 2019-11-21 16:19:04.000 325 21250.19 348.56 43031.25 47993.44 2019-11-21 16:19:05.000 325 21250.20 348.52 43031.25 47993.46 2019-11-21 16:19:06.000 325 21250.23 348.50 43031.25 47993.45 2019-11-21 16:19:07.000 325 21250.25 348.49 43031.26 47993.47 2019-11-21 16:19:08.000 325 21250.36 348.47 43031.29 47993.51 2019-11-21 16:19:09.000 325 21250.44 348.45 43031.29 47993.55 2019-11-21 16:19:10.000 325 21250.50 348.40 43031.33 47993.57 2019-11-21 16:19:11.000 325 21250.57 348.42 43031.33 47993.65 2019-11-21 16:19:12.000 325 21250.63 348.45 43031.32 47993.68 2019-11-21 16:19:13.000 325 21250.71 348.46 43031.31 47993.75 2019-11-21 16:19:14.000 325 21250.76 348.48 43031.34 47993.77 2019-11-21 16:19:15.000 325 21250.84 348.47 43031.34 47993.79 2019-11-21 16:19:16.000 325 21250.89 348.48 43031.34 47993.79 2019-11-21 16:19:17.000 325 21250.91 348.47 43031.32 47993.80 2019-11-21 16:19:18.000 325 21250.92 348.44 43031.32 47993.86 2019-11-21 16:19:19.000 325 21250.90 348.44 43031.32 47993.83 2019-11-21 16:19:20.000 325 21250.82 348.46 43031.29 47993.81 2019-11-21 16:19:21.000 325 21250.67 348.45 43031.31 47993.78 2019-11-21 16:19:22.000 325 21250.58 348.42 43031.33 47993.70 2019-11-21 16:19:23.000 325 21250.44 348.36 43031.31 47993.70 2019-11-21 16:19:24.000 325 21250.28 348.31 43031.32 47993.61 2019-11-21 16:19:25.000 325 21250.17 348.22 43031.35 47993.54 2019-11-21 16:19:26.000 325 21250.06 348.15 43031.35 47993.52 2019-11-21 16:19:27.000 325 21249.95 348.11 43031.34 47993.47 2019-11-21 16:19:28.000 325 21249.81 348.04 43031.38 47993.44 2019-11-21 16:19:29.000 325 21249.75 347.94 43031.38 47993.40 2019-11-21 16:19:30.000 325 21249.77 347.91 43031.36 47993.36 2019-11-21 16:19:31.000 325 21249.88 347.89 43031.36 47993.37 2019-11-21 16:19:32.000 325 21250.03 347.89 43031.36 47993.42 2019-11-21 16:19:33.000 325 21250.16 347.93 43031.35 47993.48 2019-11-21 16:19:34.000 325 21250.31 347.96 43031.35 47993.57 2019-11-21 16:19:35.000 325 21250.43 347.97 43031.32 47993.61 2019-11-21 16:19:36.000 325 21250.57 347.99 43031.32 47993.63 2019-11-21 16:19:37.000 325 21250.68 347.98 43031.36 47993.70 2019-11-21 16:19:38.000 325 21250.73 347.98 43031.36 47993.73 2019-11-21 16:19:39.000 325 21250.75 348.03 43031.33 47993.77 2019-11-21 16:19:40.000 325 21250.77 348.05 43031.31 47993.76 2019-11-21 16:19:41.000 325 21250.71 348.10 43031.29 47993.74 2019-11-21 16:19:42.000 325 21250.59 348.14 43031.28 47993.69 2019-11-21 16:19:43.000 325 21250.48 348.13 43031.22 47993.67 2019-11-21 16:19:44.000 325 21250.37 348.08 43031.23 47993.60 2019-11-21 16:19:45.000 325 21250.25 348.00 43031.27 47993.53 2019-11-21 16:19:46.000 325 21250.11 348.00 43031.23 47993.47 2019-11-21 16:19:47.000 325 21250.00 347.98 43031.26 47993.41 2019-11-21 16:19:48.000 325 21249.89 347.95 43031.26 47993.34 2019-11-21 16:19:49.000 325 21249.82 347.91 43031.26 47993.31 2019-11-21 16:19:50.000 325 21249.78 347.87 43031.28 47993.26 2019-11-21 16:19:51.000 325 21249.75 347.84 43031.23 47993.25 2019-11-21 16:19:52.000 325 21249.77 347.81 43031.22 47993.23 2019-11-21 16:19:53.000 325 21249.82 347.78 43031.26 47993.23 2019-11-21 16:19:54.000 325 21249.84 347.75 43031.24 47993.27 2019-11-21 16:19:55.000 325 21249.92 347.76 43031.23 47993.26 2019-11-21 16:19:56.000 325 21250.02 347.75 43031.22 47993.35 2019-11-21 16:19:57.000 325 21250.06 347.72 43031.20 47993.36 2019-11-21 16:19:58.000 325 21250.15 347.69 43031.21 47993.40 2019-11-21 16:19:59.000 325 21250.26 347.66 43031.25 47993.42 2019-11-21 16:20:00.000 325 21250.35 347.64 43031.24 47993.51 2019-11-21 16:20:01.000 325 21250.34 347.62 43031.24 47993.50 2019-11-21 16:20:02.000 325 21250.33 347.57 43031.24 47993.52 2019-11-21 16:20:03.000 325 21250.29 347.53 43031.26 47993.54 2019-11-21 16:20:04.000 325 21250.24 347.51 43031.25 47993.51 2019-11-21 16:20:05.000 325 21250.16 347.50 43031.30 47993.50 2019-11-21 16:20:06.000 325 21250.08 347.50 43031.31 47993.50 2019-11-21 16:20:07.000 325 21250.00 347.51 43031.33 47993.47 2019-11-21 16:20:08.000 325 21249.93 347.52 43031.35 47993.47 2019-11-21 16:20:09.000 325 21249.83 347.51 43031.38 47993.42 2019-11-21 16:20:10.000 325 21249.76 347.49 43031.39 47993.40 2019-11-21 16:20:11.000 325 21249.71 347.45 43031.41 47993.35 2019-11-21 16:20:12.000 325 21249.66 347.42 43031.43 47993.39 2019-11-21 16:20:13.000 325 21249.66 347.38 43031.44 47993.39 2019-11-21 16:20:14.000 325 21249.65 347.39 43031.42 47993.36 2019-11-21 16:20:15.000 325 21249.68 347.42 43031.38 47993.39 2019-11-21 16:20:16.000 325 21249.73 347.45 43031.34 47993.33 2019-11-21 16:20:17.000 325 21249.79 347.43 43031.32 47993.34 2019-11-21 16:20:18.000 325 21249.87 347.48 43031.27 47993.33 2019-11-21 16:20:19.000 325 21249.99 347.47 43031.22 47993.32 2019-11-21 16:20:20.000 325 21250.07 347.49 43031.19 47993.36 2019-11-21 16:20:21.000 325 21250.15 347.51 43031.18 47993.35 2019-11-21 16:20:22.000 325 21250.21 347.53 43031.15 47993.37 2019-11-21 16:20:23.000 325 21250.24 347.57 43031.13 47993.37 2019-11-21 16:20:24.000 325 21250.25 347.60 43031.16 47993.40 2019-11-21 16:20:25.000 325 21250.17 347.66 43031.15 47993.39 2019-11-21 16:20:26.000 325 21250.10 347.72 43031.14 47993.34 2019-11-21 16:20:27.000 325 21249.97 347.76 43031.11 47993.30 2019-11-21 16:20:28.000 325 21249.79 347.76 43031.08 47993.22 2019-11-21 16:20:29.000 325 21249.65 347.72 43031.11 47993.15 2019-11-21 16:20:30.000 325 21249.52 347.72 43031.09 47993.06 2019-11-21 16:20:31.000 325 21249.39 347.71 43031.10 47992.99 2019-11-21 16:20:32.000 325 21249.31 347.70 43031.07 47992.93 2019-11-21 16:20:33.000 325 21249.22 347.69 43031.07 47992.88 2019-11-21 16:20:34.000 325 21249.19 347.64 43031.05 47992.83 2019-11-21 16:20:35.000 325 21249.20 347.55 43031.02 47992.84 2019-11-21 16:20:36.000 325 21249.26 347.49 43031.02 47992.84 2019-11-21 16:20:37.000 325 21249.36 347.42 43031.06 47992.84 2019-11-21 16:20:38.000 325 21249.47 347.41 43031.08 47992.92 2019-11-21 16:20:39.000 325 21249.64 347.40 43031.10 47993.00 2019-11-21 16:20:40.000 325 21249.76 347.38 43031.10 47993.10 2019-11-21 16:20:41.000 325 21249.88 347.42 43031.07 47993.15 2019-11-21 16:20:42.000 325 21249.96 347.44 43031.00 47993.18 2019-11-21 16:20:43.000 325 21250.07 347.46 43030.97 47993.16 2019-11-21 16:20:44.000 325 21250.16 347.47 43030.92 47993.19 2019-11-21 16:20:45.000 325 21250.18 347.51 43030.88 47993.19 2019-11-21 16:20:46.000 325 21250.15 347.52 43030.89 47993.15 2019-11-21 16:20:47.000 325 21250.10 347.51 43030.90 47993.15 2019-11-21 16:20:48.000 325 21250.01 347.53 43030.87 47993.09 2019-11-21 16:20:49.000 325 21249.90 347.53 43030.87 47993.05 2019-11-21 16:20:50.000 325 21249.81 347.51 43030.89 47993.00 2019-11-21 16:20:51.000 325 21249.64 347.51 43030.89 47992.95 2019-11-21 16:20:52.000 325 21249.50 347.46 43030.89 47992.90 2019-11-21 16:20:53.000 325 21249.35 347.43 43030.93 47992.82 2019-11-21 16:20:54.000 325 21249.21 347.36 43030.94 47992.79 2019-11-21 16:20:55.000 325 21249.15 347.31 43030.95 47992.75 2019-11-21 16:20:56.000 325 21249.15 347.27 43030.94 47992.74 2019-11-21 16:20:57.000 325 21249.09 347.20 43030.96 47992.72 2019-11-21 16:20:58.000 325 21249.16 347.13 43030.99 47992.71 2019-11-21 16:20:59.000 325 21249.22 347.02 43031.00 47992.74 2019-11-21 16:21:00.000 325 21249.26 346.97 43031.02 47992.81 2019-11-21 16:21:01.000 325 21249.36 346.96 43031.01 47992.86 2019-11-21 16:21:02.000 325 21249.44 346.94 43031.01 47992.91 2019-11-21 16:21:03.000 325 21249.48 346.95 43030.99 47992.94 2019-11-21 16:21:04.000 325 21249.56 346.96 43030.97 47992.95 2019-11-21 16:21:05.000 325 21249.64 346.97 43031.02 47993.01 2019-11-21 16:21:06.000 325 21249.71 347.00 43031.04 47993.02 2019-11-21 16:21:07.000 325 21249.84 346.97 43031.03 47993.05 2019-11-21 16:21:08.000 325 21249.93 347.00 43031.04 47993.10 2019-11-21 16:21:09.000 325 21250.02 347.02 43031.06 47993.13 2019-11-21 16:21:10.000 325 21250.09 347.01 43031.05 47993.20 2019-11-21 16:21:11.000 325 21250.07 347.04 43031.08 47993.24 2019-11-21 16:21:12.000 325 21249.99 347.08 43031.13 47993.25 2019-11-21 16:21:13.000 325 21249.93 347.10 43031.17 47993.26 2019-11-21 16:21:14.000 325 21249.87 347.20 43031.16 47993.25 2019-11-21 16:21:15.000 325 21249.81 347.25 43031.16 47993.19 2019-11-21 16:21:16.000 325 21249.77 347.29 43031.16 47993.23 2019-11-21 16:21:17.000 325 21249.70 347.31 43031.13 47993.16 2019-11-21 16:21:18.000 325 21249.65 347.35 43031.15 47993.14 2019-11-21 16:21:19.000 325 21249.71 347.43 43031.13 47993.10 2019-11-21 16:21:20.000 325 21249.74 347.44 43031.11 47993.13 2019-11-21 16:21:21.000 325 21249.68 347.48 43031.09 47993.14 2019-11-21 16:21:22.000 325 21249.57 347.46 43031.14 47993.14 2019-11-21 16:21:23.000 325 21249.47 347.44 43031.16 47993.08 2019-11-21 16:21:24.000 325 21249.39 347.41 43031.17 47993.04 2019-11-21 16:21:25.000 325 21249.34 347.40 43031.17 47993.02 2019-11-21 16:21:26.000 325 21249.36 347.39 43031.17 47993.00 2019-11-21 16:21:27.000 325 21249.45 347.41 43031.18 47993.00 2019-11-21 16:21:28.000 325 21249.58 347.43 43031.18 47993.04 2019-11-21 16:21:29.000 325 21249.73 347.46 43031.16 47993.10 2019-11-21 16:21:30.000 325 21249.84 347.47 43031.13 47993.17 2019-11-21 16:21:31.000 325 21249.94 347.49 43031.16 47993.21 2019-11-21 16:21:32.000 325 21249.98 347.46 43031.17 47993.24 2019-11-21 16:21:33.000 325 21249.93 347.47 43031.17 47993.28 2019-11-21 16:21:34.000 325 21249.91 347.42 43031.21 47993.29 2019-11-21 16:21:35.000 325 21249.92 347.42 43031.21 47993.29 2019-11-21 16:21:36.000 325 21249.97 347.40 43031.23 47993.31 2019-11-21 16:21:37.000 325 21250.05 347.42 43031.26 47993.33 2019-11-21 16:21:38.000 325 21250.13 347.46 43031.26 47993.39 2019-11-21 16:21:39.000 325 21250.14 347.54 43031.24 47993.43 2019-11-21 16:21:40.000 325 21250.22 347.58 43031.24 47993.46 2019-11-21 16:21:41.000 325 21250.26 347.63 43031.26 47993.46 2019-11-21 16:21:42.000 325 21250.22 347.69 43031.26 47993.49 2019-11-21 16:21:43.000 325 21250.20 347.73 43031.26 47993.49 2019-11-21 16:21:44.000 325 21250.13 347.78 43031.29 47993.46 2019-11-21 16:21:45.000 325 21250.08 347.83 43031.32 47993.46 2019-11-21 16:21:46.000 325 21249.99 347.88 43031.31 47993.45 2019-11-21 16:21:47.000 325 21249.87 347.95 43031.34 47993.40 2019-11-21 16:21:48.000 325 21249.76 347.96 43031.35 47993.35 2019-11-21 16:21:49.000 325 21249.66 347.95 43031.34 47993.28 2019-11-21 16:21:50.000 325 21249.57 347.93 43031.36 47993.29 2019-11-21 16:21:51.000 325 21249.49 347.89 43031.34 47993.24 2019-11-21 16:21:52.000 325 21249.44 347.85 43031.38 47993.26 2019-11-21 16:21:53.000 325 21249.43 347.82 43031.36 47993.22 2019-11-21 16:21:54.000 325 21249.45 347.78 43031.37 47993.21 2019-11-21 16:21:55.000 325 21249.47 347.75 43031.38 47993.24 2019-11-21 16:21:56.000 325 21249.49 347.71 43031.37 47993.23 2019-11-21 16:21:57.000 325 21249.55 347.67 43031.37 47993.23 2019-11-21 16:21:58.000 325 21249.66 347.63 43031.39 47993.30 2019-11-21 16:21:59.000 325 21249.78 347.59 43031.40 47993.36 2019-11-21 16:22:00.000 325 21249.95 347.57 43031.42 47993.39 2019-11-21 16:22:01.000 325 21250.07 347.59 43031.41 47993.48 2019-11-21 16:22:02.000 325 21250.22 347.60 43031.41 47993.55 2019-11-21 16:22:03.000 325 21250.33 347.65 43031.42 47993.60 2019-11-21 16:22:04.000 325 21250.46 347.65 43031.44 47993.68 2019-11-21 16:22:05.000 325 21250.49 347.74 43031.42 47993.73 2019-11-21 16:22:06.000 325 21250.47 347.83 43031.39 47993.75 2019-11-21 16:22:07.000 325 21250.42 347.92 43031.35 47993.75 2019-11-21 16:22:08.000 325 21250.38 348.00 43031.31 47993.66 2019-11-21 16:22:09.000 325 21250.27 348.04 43031.27 47993.61 2019-11-21 16:22:10.000 325 21250.14 348.06 43031.27 47993.54 2019-11-21 16:22:11.000 325 21250.07 348.07 43031.23 47993.48 2019-11-21 16:22:12.000 325 21249.96 348.10 43031.23 47993.43 2019-11-21 16:22:13.000 325 21249.80 348.18 43031.22 47993.37 2019-11-21 16:22:14.000 325 21249.68 348.22 43031.20 47993.28 2019-11-21 16:22:15.000 325 21249.58 348.23 43031.16 47993.20 2019-11-21 16:22:16.000 325 21249.50 348.19 43031.16 47993.12 2019-11-21 16:22:17.000 325 21249.43 348.16 43031.12 47993.03 2019-11-21 16:22:18.000 325 21249.39 348.15 43031.06 47993.01 2019-11-21 16:22:19.000 325 21249.37 348.09 43031.03 47992.96 2019-11-21 16:22:20.000 325 21249.35 348.07 43031.04 47992.93 2019-11-21 16:22:21.000 325 21249.32 348.03 43031.01 47992.88 2019-11-21 16:22:22.000 325 21249.28 347.97 43031.03 47992.89 2019-11-21 16:22:23.000 325 21249.27 347.95 43031.03 47992.85 2019-11-21 16:22:24.000 325 21249.27 347.89 43031.01 47992.84 2019-11-21 16:22:25.000 325 21249.31 347.83 43031.03 47992.84 2019-11-21 16:22:26.000 325 21249.36 347.77 43031.05 47992.84 2019-11-21 16:22:27.000 325 21249.44 347.69 43031.06 47992.89 2019-11-21 16:22:28.000 325 21249.55 347.66 43031.05 47992.93 2019-11-21 16:22:29.000 325 21249.69 347.60 43031.09 47993.01 2019-11-21 16:22:30.000 325 21249.80 347.55 43031.11 47993.06 2019-11-21 16:22:31.000 325 21249.89 347.59 43031.11 47993.15 2019-11-21 16:22:32.000 325 21250.00 347.61 43031.08 47993.16 2019-11-21 16:22:33.000 325 21250.06 347.59 43031.10 47993.18 2019-11-21 16:22:34.000 325 21250.14 347.59 43031.11 47993.24 2019-11-21 16:22:35.000 325 21250.18 347.59 43031.11 47993.25 2019-11-21 16:22:36.000 325 21250.24 347.63 43031.13 47993.31 2019-11-21 16:22:37.000 325 21250.20 347.68 43031.12 47993.34 2019-11-21 16:22:38.000 325 21250.18 347.67 43031.11 47993.35 2019-11-21 16:22:39.000 325 21250.16 347.69 43031.12 47993.33 2019-11-21 16:22:40.000 325 21250.10 347.72 43031.11 47993.33 2019-11-21 16:22:41.000 325 21250.03 347.74 43031.07 47993.26 2019-11-21 16:22:42.000 325 21249.93 347.71 43031.08 47993.21 2019-11-21 16:22:43.000 325 21249.88 347.68 43031.04 47993.17 2019-11-21 16:22:44.000 325 21249.78 347.63 43031.07 47993.12 2019-11-21 16:22:45.000 325 21249.74 347.58 43031.09 47993.11 2019-11-21 16:22:46.000 325 21249.69 347.51 43031.11 47993.07 2019-11-21 16:22:47.000 325 21249.62 347.41 43031.13 47993.06 2019-11-21 16:22:48.000 325 21249.57 347.36 43031.17 47993.06 2019-11-21 16:22:49.000 325 21249.53 347.35 43031.18 47993.07 2019-11-21 16:22:50.000 325 21249.51 347.34 43031.17 47993.03 2019-11-21 16:22:51.000 325 21249.57 347.30 43031.12 47993.03 2019-11-21 16:22:52.000 325 21249.62 347.28 43031.10 47993.04 2019-11-21 16:22:53.000 325 21249.67 347.21 43031.10 47993.03 2019-11-21 16:22:54.000 325 21249.78 347.13 43031.09 47993.08 2019-11-21 16:22:55.000 325 21249.89 347.10 43031.13 47993.10 2019-11-21 16:22:56.000 325 21249.97 347.11 43031.11 47993.19 2019-11-21 16:22:57.000 325 21250.07 347.15 43031.09 47993.21 2019-11-21 16:22:58.000 325 21250.17 347.15 43031.12 47993.25 2019-11-21 16:22:59.000 325 21250.26 347.14 43031.08 47993.30 2019-11-21 16:23:00.000 325 21250.25 347.20 43031.08 47993.32 2019-11-21 16:23:01.000 325 21250.29 347.22 43031.07 47993.31 2019-11-21 16:23:02.000 325 21250.27 347.22 43031.07 47993.32 2019-11-21 16:23:03.000 325 21250.21 347.20 43031.05 47993.29 2019-11-21 16:23:04.000 325 21250.14 347.22 43031.03 47993.27 2019-11-21 16:23:05.000 325 21250.07 347.23 43031.05 47993.24 2019-11-21 16:23:06.000 325 21249.98 347.23 43031.07 47993.22 2019-11-21 16:23:07.000 325 21249.86 347.24 43031.06 47993.14 2019-11-21 16:23:08.000 325 21249.69 347.24 43031.03 47993.09 2019-11-21 16:23:09.000 325 21249.58 347.21 43031.05 47993.06 2019-11-21 16:23:10.000 325 21249.44 347.15 43031.09 47992.98 2019-11-21 16:23:11.000 325 21249.35 347.09 43031.10 47992.95 2019-11-21 16:23:12.000 325 21249.24 347.02 43031.13 47992.93 2019-11-21 16:23:13.000 325 21249.22 346.96 43031.13 47992.88 2019-11-21 16:23:14.000 325 21249.20 346.88 43031.12 47992.87 2019-11-21 16:23:15.000 325 21249.20 346.82 43031.13 47992.88 2019-11-21 16:23:16.000 325 21249.27 346.78 43031.16 47992.88 2019-11-21 16:23:17.000 325 21249.36 346.72 43031.16 47992.94 2019-11-21 16:23:18.000 325 21249.47 346.68 43031.15 47993.02 2019-11-21 16:23:19.000 325 21249.63 346.64 43031.16 47993.05 2019-11-21 16:23:20.000 325 21249.79 346.64 43031.16 47993.11 2019-11-21 16:23:21.000 325 21249.94 346.69 43031.14 47993.19 2019-11-21 16:23:22.000 325 21250.04 346.73 43031.15 47993.24 2019-11-21 16:23:23.000 325 21250.12 346.76 43031.14 47993.31 2019-11-21 16:23:24.000 325 21250.20 346.77 43031.12 47993.32 2019-11-21 16:23:25.000 325 21250.23 346.77 43031.14 47993.36 2019-11-21 16:23:26.000 325 21250.24 346.76 43031.14 47993.37 2019-11-21 16:23:27.000 325 21250.25 346.74 43031.14 47993.37 2019-11-21 16:23:28.000 325 21250.21 346.77 43031.14 47993.35 2019-11-21 16:23:29.000 325 21250.13 346.78 43031.15 47993.36 2019-11-21 16:23:30.000 325 21250.05 346.75 43031.19 47993.35 2019-11-21 16:23:31.000 325 21249.96 346.74 43031.19 47993.30 2019-11-21 16:23:32.000 325 21249.83 346.80 43031.18 47993.30 2019-11-21 16:23:33.000 325 21249.72 346.82 43031.18 47993.20 2019-11-21 16:23:34.000 325 21249.66 346.83 43031.14 47993.17 2019-11-21 16:23:35.000 325 21249.62 346.87 43031.13 47993.10 2019-11-21 16:23:36.000 325 21249.66 346.85 43031.11 47993.08 2019-11-21 16:23:37.000 325 21249.73 346.86 43031.09 47993.07 2019-11-21 16:23:38.000 325 21249.79 346.82 43031.09 47993.09 2019-11-21 16:23:39.000 325 21249.84 346.81 43031.06 47993.13 2019-11-21 16:23:40.000 325 21249.96 346.75 43031.03 47993.12 2019-11-21 16:23:41.000 325 21250.08 346.77 43031.05 47993.18 2019-11-21 16:23:42.000 325 21250.16 346.77 43031.07 47993.24 2019-11-21 16:23:43.000 325 21250.17 346.76 43031.06 47993.28 2019-11-21 16:23:44.000 325 21250.21 346.75 43031.04 47993.30 2019-11-21 16:23:45.000 325 21250.13 346.73 43031.07 47993.30 2019-11-21 16:23:46.000 325 21250.06 346.74 43031.08 47993.28 2019-11-21 16:23:47.000 325 21250.02 346.73 43031.08 47993.25 2019-11-21 16:23:48.000 325 21250.02 346.75 43031.08 47993.23 2019-11-21 16:23:49.000 325 21250.06 346.76 43031.07 47993.23 2019-11-21 16:23:50.000 325 21250.03 346.78 43031.05 47993.23 2019-11-21 16:23:51.000 325 21249.92 346.78 43031.03 47993.22 2019-11-21 16:23:52.000 325 21249.79 346.81 43031.02 47993.16 2019-11-21 16:23:53.000 325 21249.73 346.78 43031.00 47993.12 2019-11-21 16:23:54.000 325 21249.64 346.80 43031.03 47993.06 2019-11-21 16:23:55.000 325 21249.64 346.80 43031.02 47993.02 2019-11-21 16:23:56.000 325 21249.65 346.81 43030.99 47993.00 2019-11-21 16:23:57.000 325 21249.64 346.80 43030.95 47992.95 2019-11-21 16:23:58.000 325 21249.63 346.80 43030.97 47992.96 2019-11-21 16:23:59.000 325 21249.62 346.81 43030.95 47992.91 2019-11-21 16:24:00.000 325 21249.71 346.80 43030.92 47992.96 2019-11-21 16:24:01.000 325 21249.84 346.80 43030.92 47992.97 2019-11-21 16:24:02.000 325 21249.92 346.79 43030.92 47992.99 2019-11-21 16:24:03.000 325 21250.02 346.83 43030.90 47993.02 2019-11-21 16:24:04.000 325 21250.14 346.87 43030.88 47993.09 2019-11-21 16:24:05.000 325 21250.21 346.90 43030.87 47993.13 2019-11-21 16:24:06.000 325 21250.24 346.93 43030.87 47993.13 2019-11-21 16:24:07.000 325 21250.23 346.95 43030.85 47993.14 2019-11-21 16:24:08.000 325 21250.24 346.99 43030.85 47993.17 2019-11-21 16:24:09.000 325 21250.19 347.01 43030.84 47993.12 2019-11-21 16:24:10.000 325 21250.14 347.05 43030.83 47993.11 2019-11-21 16:24:11.000 325 21250.03 347.08 43030.86 47993.06 2019-11-21 16:24:12.000 325 21249.90 347.10 43030.83 47993.01 2019-11-21 16:24:13.000 325 21249.73 347.05 43030.85 47992.94 2019-11-21 16:24:14.000 325 21249.55 347.04 43030.83 47992.84 2019-11-21 16:24:15.000 325 21249.38 347.01 43030.83 47992.76 2019-11-21 16:24:16.000 325 21249.25 347.01 43030.85 47992.71 2019-11-21 16:24:17.000 325 21249.12 346.96 43030.84 47992.67 2019-11-21 16:24:18.000 325 21249.05 346.88 43030.84 47992.63 2019-11-21 16:24:19.000 325 21248.99 346.86 43030.83 47992.58 2019-11-21 16:24:20.000 325 21248.97 346.82 43030.84 47992.57 2019-11-21 16:24:21.000 325 21248.94 346.78 43030.86 47992.56 2019-11-21 16:24:22.000 325 21248.95 346.78 43030.89 47992.56 2019-11-21 16:24:23.000 325 21248.95 346.76 43030.86 47992.58 2019-11-21 16:24:24.000 325 21249.04 346.71 43030.87 47992.56 2019-11-21 16:24:25.000 325 21249.08 346.69 43030.88 47992.59 2019-11-21 16:24:26.000 325 21249.13 346.68 43030.90 47992.65 2019-11-21 16:24:27.000 325 21249.17 346.66 43030.93 47992.67 2019-11-21 16:24:28.000 325 21249.22 346.66 43030.91 47992.67 2019-11-21 16:24:29.000 325 21249.29 346.70 43030.95 47992.76 2019-11-21 16:24:30.000 325 21249.30 346.74 43030.93 47992.79 2019-11-21 16:24:31.000 325 21249.35 346.77 43030.93 47992.79 2019-11-21 16:24:32.000 325 21249.35 346.77 43030.92 47992.84 2019-11-21 16:24:33.000 325 21249.35 346.78 43030.95 47992.82 2019-11-21 16:24:34.000 325 21249.27 346.82 43030.94 47992.78 2019-11-21 16:24:35.000 325 21249.23 346.84 43030.94 47992.79 2019-11-21 16:24:36.000 325 21249.19 346.85 43030.99 47992.76 2019-11-21 16:24:37.000 325 21249.13 346.84 43031.00 47992.74 2019-11-21 16:24:38.000 325 21249.06 346.87 43030.98 47992.72 2019-11-21 16:24:39.000 325 21249.00 346.87 43030.98 47992.71 2019-11-21 16:24:40.000 325 21248.96 346.88 43030.99 47992.69 2019-11-21 16:24:41.000 325 21248.90 346.88 43030.95 47992.70 2019-11-21 16:24:42.000 325 21248.86 346.89 43030.94 47992.66 2019-11-21 16:24:43.000 325 21248.80 346.87 43030.97 47992.64 2019-11-21 16:24:44.000 325 21248.76 346.89 43030.96 47992.62 2019-11-21 16:24:45.000 325 21248.76 346.91 43030.94 47992.55 2019-11-21 16:24:46.000 325 21248.71 346.91 43030.92 47992.57 2019-11-21 16:24:47.000 325 21248.74 346.93 43030.97 47992.53 2019-11-21 16:24:48.000 325 21248.81 346.97 43030.92 47992.57 2019-11-21 16:24:49.000 325 21248.85 346.97 43030.92 47992.56 2019-11-21 16:24:50.000 325 21248.85 347.01 43030.90 47992.56 2019-11-21 16:24:51.000 325 21248.83 347.01 43030.92 47992.56 2019-11-21 16:24:52.000 325 21248.84 346.97 43030.92 47992.56 2019-11-21 16:24:53.000 325 21248.81 346.97 43030.93 47992.53 2019-11-21 16:24:54.000 325 21248.75 346.94 43030.89 47992.55 2019-11-21 16:24:55.000 325 21248.73 346.91 43030.92 47992.51 2019-11-21 16:24:56.000 325 21248.67 346.93 43030.95 47992.51 2019-11-21 16:24:57.000 325 21248.64 346.96 43030.90 47992.45 2019-11-21 16:24:58.000 325 21248.63 346.96 43030.90 47992.46 2019-11-21 16:24:59.000 325 21248.62 346.98 43030.90 47992.43 2019-11-21 16:25:00.000 325 21248.60 347.03 43030.87 47992.43 2019-11-21 16:25:01.000 325 21248.59 347.04 43030.87 47992.40 2019-11-21 16:25:02.000 325 21248.58 347.08 43030.85 47992.41 2019-11-21 16:25:03.000 325 21248.61 347.10 43030.88 47992.42 2019-11-21 16:25:04.000 325 21248.62 347.10 43030.94 47992.40 2019-11-21 16:25:05.000 325 21248.65 347.16 43030.91 47992.42 2019-11-21 16:25:06.000 325 21248.65 347.23 43030.86 47992.46 2019-11-21 16:25:07.000 325 21248.71 347.23 43030.87 47992.45 2019-11-21 16:25:08.000 325 21248.78 347.23 43030.87 47992.49 2019-11-21 16:25:09.000 325 21248.79 347.25 43030.88 47992.48 2019-11-21 16:25:10.000 325 21248.83 347.27 43030.90 47992.51 2019-11-21 16:25:11.000 325 21248.86 347.32 43030.89 47992.51 2019-11-21 16:25:12.000 325 21248.89 347.31 43030.86 47992.48 2019-11-21 16:25:13.000 325 21248.87 347.32 43030.86 47992.50 2019-11-21 16:25:14.000 325 21248.91 347.35 43030.86 47992.53 2019-11-21 16:25:15.000 325 21248.94 347.34 43030.90 47992.56 2019-11-21 16:25:16.000 325 21248.91 347.32 43030.92 47992.55 2019-11-21 16:25:17.000 325 21248.84 347.33 43030.96 47992.57 2019-11-21 16:25:18.000 325 21248.82 347.31 43030.99 47992.57 2019-11-21 16:25:19.000 325 21248.78 347.28 43030.99 47992.53 2019-11-21 16:25:20.000 325 21248.72 347.26 43031.00 47992.57 2019-11-21 16:25:21.000 325 21248.67 347.23 43031.04 47992.55 2019-11-21 16:25:22.000 325 21248.64 347.21 43031.05 47992.58 2019-11-21 16:25:23.000 325 21248.62 347.19 43031.10 47992.56 2019-11-21 16:25:24.000 325 21248.62 347.15 43031.11 47992.58 2019-11-21 16:25:25.000 325 21248.60 347.14 43031.17 47992.61 2019-11-21 16:25:26.000 325 21248.66 347.13 43031.20 47992.62 2019-11-21 16:25:27.000 325 21248.76 347.14 43031.18 47992.67 2019-11-21 16:25:28.000 325 21248.82 347.15 43031.19 47992.73 2019-11-21 16:25:29.000 325 21248.87 347.16 43031.20 47992.73 2019-11-21 16:25:30.000 325 21248.93 347.16 43031.19 47992.78 2019-11-21 16:25:31.000 325 21248.94 347.21 43031.18 47992.82 2019-11-21 16:25:32.000 325 21248.95 347.24 43031.19 47992.84 2019-11-21 16:25:33.000 325 21248.87 347.30 43031.15 47992.81 2019-11-21 16:25:34.000 325 21248.82 347.33 43031.14 47992.81 2019-11-21 16:25:35.000 325 21248.80 347.29 43031.16 47992.72 2019-11-21 16:25:36.000 325 21248.69 347.24 43031.13 47992.72 2019-11-21 16:25:37.000 325 21248.56 347.21 43031.15 47992.67 2019-11-21 16:25:38.000 325 21248.42 347.18 43031.19 47992.63 2019-11-21 16:25:39.000 325 21248.29 347.17 43031.21 47992.56 2019-11-21 16:25:40.000 325 21248.14 347.15 43031.13 47992.49 2019-11-21 16:25:41.000 325 21248.04 347.15 43031.08 47992.41 2019-11-21 16:25:42.000 325 21247.90 347.15 43031.10 47992.34 2019-11-21 16:25:43.000 325 21247.80 347.12 43031.06 47992.29 2019-11-21 16:25:44.000 325 21247.74 347.08 43031.06 47992.24 2019-11-21 16:25:45.000 325 21247.73 347.05 43031.06 47992.20 2019-11-21 16:25:46.000 325 21247.78 347.03 43031.04 47992.18 2019-11-21 16:25:47.000 325 21247.83 347.02 43030.99 47992.18 2019-11-21 16:25:48.000 325 21247.95 346.98 43030.97 47992.19 2019-11-21 16:25:49.000 325 21248.10 346.97 43030.98 47992.24 2019-11-21 16:25:50.000 325 21248.22 346.99 43030.96 47992.26 2019-11-21 16:25:51.000 325 21248.34 347.01 43030.95 47992.36 2019-11-21 16:25:52.000 325 21248.47 347.03 43030.96 47992.38 2019-11-21 16:25:53.000 325 21248.61 347.03 43030.96 47992.43 2019-11-21 16:25:54.000 325 21248.76 347.00 43030.96 47992.49 2019-11-21 16:25:55.000 325 21248.88 347.00 43030.92 47992.53 2019-11-21 16:25:56.000 325 21249.00 347.01 43030.93 47992.58 2019-11-21 16:25:57.000 325 21248.99 347.04 43030.94 47992.62 2019-11-21 16:25:58.000 325 21248.99 347.06 43030.91 47992.66 2019-11-21 16:25:59.000 325 21249.01 347.09 43030.92 47992.61 2019-11-21 16:26:00.000 325 21248.99 347.09 43030.95 47992.64 2019-11-21 16:26:01.000 325 21248.98 347.05 43030.99 47992.64 2019-11-21 16:26:02.000 325 21248.90 347.05 43030.99 47992.65 2019-11-21 16:26:03.000 325 21248.81 347.08 43030.99 47992.61 2019-11-21 16:26:04.000 325 21248.75 347.10 43031.00 47992.60 2019-11-21 16:26:05.000 325 21248.66 347.06 43031.00 47992.59 2019-11-21 16:26:06.000 325 21248.60 347.03 43031.05 47992.58 2019-11-21 16:26:07.000 325 21248.57 347.00 43031.08 47992.58 2019-11-21 16:26:08.000 325 21248.48 347.02 43031.09 47992.61 2019-11-21 16:26:09.000 325 21248.43 347.05 43031.12 47992.58 2019-11-21 16:26:10.000 325 21248.39 347.09 43031.08 47992.53 2019-11-21 16:26:11.000 325 21248.36 347.12 43031.09 47992.49 2019-11-21 16:26:12.000 325 21248.35 347.12 43031.07 47992.50 2019-11-21 16:26:13.000 325 21248.35 347.09 43031.06 47992.47 2019-11-21 16:26:14.000 325 21248.32 347.07 43031.06 47992.47 2019-11-21 16:26:15.000 325 21248.34 347.06 43031.07 47992.46 2019-11-21 16:26:16.000 325 21248.36 347.01 43031.10 47992.46 2019-11-21 16:26:17.000 325 21248.42 346.93 43031.12 47992.49 2019-11-21 16:26:18.000 325 21248.43 346.90 43031.12 47992.55 2019-11-21 16:26:19.000 325 21248.47 346.92 43031.14 47992.54 2019-11-21 16:26:20.000 325 21248.54 346.91 43031.17 47992.63 2019-11-21 16:26:21.000 325 21248.59 346.94 43031.20 47992.64 2019-11-21 16:26:22.000 325 21248.66 347.01 43031.19 47992.69 2019-11-21 16:26:23.000 325 21248.72 347.09 43031.19 47992.69 2019-11-21 16:26:24.000 325 21248.77 347.12 43031.14 47992.69 2019-11-21 16:26:25.000 325 21248.77 347.15 43031.13 47992.70 2019-11-21 16:26:26.000 325 21248.77 347.19 43031.13 47992.72 2019-11-21 16:26:27.000 325 21248.75 347.23 43031.09 47992.72 2019-11-21 16:26:28.000 325 21248.74 347.30 43031.09 47992.72 2019-11-21 16:26:29.000 325 21248.65 347.34 43031.10 47992.64 2019-11-21 16:26:30.000 325 21248.57 347.38 43031.07 47992.62 2019-11-21 16:26:31.000 325 21248.45 347.42 43031.06 47992.56 2019-11-21 16:26:32.000 325 21248.33 347.43 43031.05 47992.50 2019-11-21 16:26:33.000 325 21248.23 347.47 43031.03 47992.44 2019-11-21 16:26:34.000 325 21248.10 347.47 43030.97 47992.35 2019-11-21 16:26:35.000 325 21248.01 347.51 43030.94 47992.28 2019-11-21 16:26:36.000 325 21247.95 347.46 43030.93 47992.21 2019-11-21 16:26:37.000 325 21247.92 347.43 43030.90 47992.17 2019-11-21 16:26:38.000 325 21247.87 347.39 43030.87 47992.18 2019-11-21 16:26:39.000 325 21247.86 347.40 43030.90 47992.14 2019-11-21 16:26:40.000 325 21247.90 347.38 43030.88 47992.12 2019-11-21 16:26:41.000 325 21247.95 347.35 43030.90 47992.12 2019-11-21 16:26:42.000 325 21248.01 347.36 43030.88 47992.11 2019-11-21 16:26:43.000 325 21248.09 347.37 43030.85 47992.13 2019-11-21 16:26:44.000 325 21248.15 347.42 43030.82 47992.15 2019-11-21 16:26:45.000 325 21248.19 347.53 43030.78 47992.17 2019-11-21 16:26:46.000 325 21248.26 347.60 43030.74 47992.18 2019-11-21 16:26:47.000 325 21248.26 347.67 43030.67 47992.16 2019-11-21 16:26:48.000 325 21248.22 347.71 43030.64 47992.10 2019-11-21 16:26:49.000 325 21248.14 347.71 43030.64 47992.08 2019-11-21 16:26:50.000 325 21248.08 347.75 43030.64 47992.00 2019-11-21 16:26:51.000 325 21247.99 347.81 43030.62 47991.97 2019-11-21 16:26:52.000 325 21247.89 347.81 43030.65 47991.96 2019-11-21 16:26:53.000 325 21247.74 347.82 43030.65 47991.90 2019-11-21 16:26:54.000 325 21247.63 347.83 43030.61 47991.86 2019-11-21 16:26:55.000 325 21247.52 347.82 43030.63 47991.80 2019-11-21 16:26:56.000 325 21247.43 347.79 43030.65 47991.76 2019-11-21 16:26:57.000 325 21247.37 347.79 43030.63 47991.72 2019-11-21 16:26:58.000 325 21247.29 347.77 43030.63 47991.64 2019-11-21 16:26:59.000 325 21247.20 347.73 43030.64 47991.64 2019-11-21 16:27:00.000 325 21247.18 347.71 43030.65 47991.61 2019-11-21 16:27:01.000 325 21247.14 347.66 43030.63 47991.54 2019-11-21 16:27:02.000 325 21247.15 347.62 43030.61 47991.57 2019-11-21 16:27:03.000 325 21247.18 347.61 43030.60 47991.55 2019-11-21 16:27:04.000 325 21247.26 347.58 43030.65 47991.55 2019-11-21 16:27:05.000 325 21247.36 347.59 43030.59 47991.57 2019-11-21 16:27:06.000 325 21247.44 347.63 43030.55 47991.62 2019-11-21 16:27:07.000 325 21247.54 347.61 43030.57 47991.66 2019-11-21 16:27:08.000 325 21247.66 347.61 43030.59 47991.69 2019-11-21 16:27:09.000 325 21247.72 347.66 43030.58 47991.76 2019-11-21 16:27:10.000 325 21247.81 347.70 43030.57 47991.80 2019-11-21 16:27:11.000 325 21247.90 347.70 43030.58 47991.83 2019-11-21 16:27:12.000 325 21247.99 347.71 43030.64 47991.87 2019-11-21 16:27:13.000 325 21248.03 347.74 43030.64 47991.93 2019-11-21 16:27:14.000 325 21248.07 347.77 43030.65 47991.95 2019-11-21 16:27:15.000 325 21248.05 347.83 43030.67 47992.01 2019-11-21 16:27:16.000 325 21248.07 347.84 43030.70 47992.04 2019-11-21 16:27:17.000 325 21248.05 347.87 43030.68 47992.02 2019-11-21 16:27:18.000 325 21248.03 347.90 43030.74 47992.05 2019-11-21 16:27:19.000 325 21247.97 347.93 43030.77 47992.06 2019-11-21 16:27:20.000 325 21247.93 347.96 43030.78 47992.06 2019-11-21 16:27:21.000 325 21247.87 348.00 43030.79 47992.05 2019-11-21 16:27:22.000 325 21247.85 347.98 43030.77 47992.02 2019-11-21 16:27:23.000 325 21247.84 347.94 43030.76 47992.01 2019-11-21 16:27:24.000 325 21247.85 347.88 43030.77 47991.99 2019-11-21 16:27:25.000 325 21247.86 347.86 43030.75 47992.04 2019-11-21 16:27:26.000 325 21247.89 347.85 43030.80 47992.01 2019-11-21 16:27:27.000 325 21247.93 347.86 43030.82 47992.07 2019-11-21 16:27:28.000 325 21247.98 347.85 43030.83 47992.12 2019-11-21 16:27:29.000 325 21248.03 347.89 43030.82 47992.14 2019-11-21 16:27:30.000 325 21248.05 347.92 43030.81 47992.12 2019-11-21 16:27:31.000 325 21248.09 347.94 43030.78 47992.13 2019-11-21 16:27:32.000 325 21248.15 347.92 43030.76 47992.16 2019-11-21 16:27:33.000 325 21248.23 347.93 43030.75 47992.15 2019-11-21 16:27:34.000 325 21248.33 347.93 43030.77 47992.17 2019-11-21 16:27:35.000 325 21248.38 347.97 43030.76 47992.18 2019-11-21 16:27:36.000 325 21248.36 347.96 43030.77 47992.22 2019-11-21 16:27:37.000 325 21248.36 347.96 43030.80 47992.22 2019-11-21 16:27:38.000 325 21248.35 347.94 43030.82 47992.20 2019-11-21 16:27:39.000 325 21248.34 347.90 43030.83 47992.21 2019-11-21 16:27:40.000 325 21248.29 347.85 43030.89 47992.24 2019-11-21 16:27:41.000 325 21248.25 347.81 43030.90 47992.24 2019-11-21 16:27:42.000 325 21248.19 347.77 43030.93 47992.26 2019-11-21 16:27:43.000 325 21248.12 347.68 43030.95 47992.25 2019-11-21 16:27:44.000 325 21248.04 347.65 43031.00 47992.25 2019-11-21 16:27:45.000 325 21247.98 347.61 43031.05 47992.26 2019-11-21 16:27:46.000 325 21247.96 347.58 43031.10 47992.25 2019-11-21 16:27:47.000 325 21247.93 347.55 43031.08 47992.29 2019-11-21 16:27:48.000 325 21247.97 347.51 43031.13 47992.30 2019-11-21 16:27:49.000 325 21247.95 347.50 43031.15 47992.30 2019-11-21 16:27:50.000 325 21247.96 347.50 43031.13 47992.34 2019-11-21 16:27:51.000 325 21248.02 347.52 43031.16 47992.36 2019-11-21 16:27:52.000 325 21248.06 347.55 43031.14 47992.37 2019-11-21 16:27:53.000 325 21248.09 347.59 43031.13 47992.36 2019-11-21 16:27:54.000 325 21248.16 347.59 43031.11 47992.40 2019-11-21 16:27:55.000 325 21248.20 347.60 43031.12 47992.40 2019-11-21 16:27:56.000 325 21248.23 347.61 43031.12 47992.41 2019-11-21 16:27:57.000 325 21248.19 347.63 43031.11 47992.42 2019-11-21 16:27:58.000 325 21248.19 347.63 43031.12 47992.44 2019-11-21 16:27:59.000 325 21248.16 347.64 43031.15 47992.44 2019-11-21 16:28:00.000 325 21248.17 347.62 43031.15 47992.45 2019-11-21 16:28:01.000 325 21248.08 347.59 43031.20 47992.43 2019-11-21 16:28:02.000 325 21248.02 347.56 43031.20 47992.43 2019-11-21 16:28:03.000 325 21247.98 347.52 43031.23 47992.42 2019-11-21 16:28:04.000 325 21247.93 347.55 43031.25 47992.44 2019-11-21 16:28:05.000 325 21247.92 347.55 43031.25 47992.44 2019-11-21 16:28:06.000 325 21247.87 347.52 43031.26 47992.37 2019-11-21 16:28:07.000 325 21247.76 347.50 43031.26 47992.38 2019-11-21 16:28:08.000 325 21247.68 347.50 43031.23 47992.33 2019-11-21 16:28:09.000 325 21247.63 347.47 43031.19 47992.31 2019-11-21 16:28:10.000 325 21247.57 347.44 43031.20 47992.23 2019-11-21 16:28:11.000 325 21247.52 347.39 43031.18 47992.22 2019-11-21 16:28:12.000 325 21247.48 347.36 43031.18 47992.20 2019-11-21 16:28:13.000 325 21247.47 347.36 43031.19 47992.17 2019-11-21 16:28:14.000 325 21247.46 347.37 43031.18 47992.16 2019-11-21 16:28:15.000 325 21247.48 347.38 43031.15 47992.13 2019-11-21 16:28:16.000 325 21247.53 347.40 43031.13 47992.14 2019-11-21 16:28:17.000 325 21247.60 347.42 43031.12 47992.13 2019-11-21 16:28:18.000 325 21247.64 347.43 43031.10 47992.18 2019-11-21 16:28:19.000 325 21247.72 347.43 43031.10 47992.19 2019-11-21 16:28:20.000 325 21247.78 347.45 43031.08 47992.21 2019-11-21 16:28:21.000 325 21247.80 347.47 43031.08 47992.19 2019-11-21 16:28:22.000 325 21247.87 347.46 43031.08 47992.21 2019-11-21 16:28:23.000 325 21247.92 347.44 43031.04 47992.24 2019-11-21 16:28:24.000 325 21247.96 347.45 43031.06 47992.30 2019-11-21 16:28:25.000 325 21247.98 347.50 43031.07 47992.27 2019-11-21 16:28:26.000 325 21247.98 347.50 43031.09 47992.34 2019-11-21 16:28:27.000 325 21247.94 347.51 43031.11 47992.30 2019-11-21 16:28:28.000 325 21247.91 347.51 43031.09 47992.29 2019-11-21 16:28:29.000 325 21247.85 347.50 43031.10 47992.27 2019-11-21 16:28:30.000 325 21247.76 347.48 43031.09 47992.26 2019-11-21 16:28:31.000 325 21247.66 347.47 43031.11 47992.23 2019-11-21 16:28:32.000 325 21247.57 347.44 43031.11 47992.22 2019-11-21 16:28:33.000 325 21247.49 347.40 43031.15 47992.17 2019-11-21 16:28:34.000 325 21247.42 347.34 43031.18 47992.13 2019-11-21 16:28:35.000 325 21247.37 347.30 43031.19 47992.09 2019-11-21 16:28:36.000 325 21247.30 347.27 43031.18 47992.06 2019-11-21 16:28:37.000 325 21247.24 347.26 43031.17 47992.07 2019-11-21 16:28:38.000 325 21247.20 347.24 43031.20 47992.05 2019-11-21 16:28:39.000 325 21247.20 347.26 43031.14 47992.05 2019-11-21 16:28:40.000 325 21247.28 347.28 43031.09 47992.01 2019-11-21 16:28:41.000 325 21247.36 347.27 43031.04 47992.01 2019-11-21 16:28:42.000 325 21247.47 347.26 43031.07 47992.03 2019-11-21 16:28:43.000 325 21247.58 347.27 43031.02 47992.06 2019-11-21 16:28:44.000 325 21247.67 347.27 43031.02 47992.09 2019-11-21 16:28:45.000 325 21247.78 347.28 43030.93 47992.11 2019-11-21 16:28:46.000 325 21247.90 347.28 43030.96 47992.17 2019-11-21 16:28:47.000 325 21248.00 347.30 43030.94 47992.19 2019-11-21 16:28:48.000 325 21248.07 347.29 43030.93 47992.23 2019-11-21 16:28:49.000 325 21248.10 347.29 43030.95 47992.26 2019-11-21 16:28:50.000 325 21248.12 347.28 43030.97 47992.27 2019-11-21 16:28:51.000 325 21248.14 347.28 43030.99 47992.34 2019-11-21 16:28:52.000 325 21248.13 347.31 43031.04 47992.32 2019-11-21 16:28:53.000 325 21248.15 347.30 43031.04 47992.38 2019-11-21 16:28:54.000 325 21248.11 347.30 43031.08 47992.36 2019-11-21 16:28:55.000 325 21248.08 347.30 43031.11 47992.40 2019-11-21 16:28:56.000 325 21248.00 347.29 43031.14 47992.41 2019-11-21 16:28:57.000 325 21247.92 347.30 43031.14 47992.38 2019-11-21 16:28:58.000 325 21247.87 347.25 43031.15 47992.33 2019-11-21 16:28:59.000 325 21247.83 347.23 43031.15 47992.33 2019-11-21 16:29:00.000 325 21247.81 347.18 43031.17 47992.33 2019-11-21 16:29:01.000 325 21247.75 347.18 43031.18 47992.32 2019-11-21 16:29:02.000 325 21247.76 347.16 43031.19 47992.32 2019-11-21 16:29:03.000 325 21247.77 347.15 43031.19 47992.32 2019-11-21 16:29:04.000 325 21247.83 347.16 43031.19 47992.35 2019-11-21 16:29:05.000 325 21247.96 347.13 43031.19 47992.38 2019-11-21 16:29:06.000 325 21248.05 347.12 43031.20 47992.42 2019-11-21 16:29:07.000 325 21248.13 347.13 43031.16 47992.45 2019-11-21 16:29:08.000 325 21248.25 347.15 43031.15 47992.50 2019-11-21 16:29:09.000 325 21248.34 347.16 43031.17 47992.55 2019-11-21 16:29:10.000 325 21248.41 347.21 43031.18 47992.60 2019-11-21 16:29:11.000 325 21248.46 347.18 43031.22 47992.63 2019-11-21 16:29:12.000 325 21248.51 347.16 43031.23 47992.65 2019-11-21 16:29:13.000 325 21248.48 347.18 43031.25 47992.69 2019-11-21 16:29:14.000 325 21248.50 347.22 43031.26 47992.73 2019-11-21 16:29:15.000 325 21248.41 347.27 43031.27 47992.70 2019-11-21 16:29:16.000 325 21248.37 347.24 43031.29 47992.69 2019-11-21 16:29:17.000 325 21248.30 347.27 43031.30 47992.67 2019-11-21 16:29:18.000 325 21248.27 347.33 43031.27 47992.64 2019-11-21 16:29:19.000 325 21248.23 347.36 43031.25 47992.63 2019-11-21 16:29:20.000 325 21248.19 347.40 43031.25 47992.61 2019-11-21 16:29:21.000 325 21248.15 347.43 43031.25 47992.56 2019-11-21 16:29:22.000 325 21248.08 347.45 43031.21 47992.47 2019-11-21 16:29:23.000 325 21247.99 347.50 43031.15 47992.47 2019-11-21 16:29:24.000 325 21247.96 347.48 43031.13 47992.41 2019-11-21 16:29:25.000 325 21247.94 347.47 43031.08 47992.34 2019-11-21 16:29:26.000 325 21247.96 347.50 43031.05 47992.30 2019-11-21 16:29:27.000 325 21248.04 347.57 43031.02 47992.32 2019-11-21 16:29:28.000 325 21248.15 347.63 43030.99 47992.33 2019-11-21 16:29:29.000 325 21248.27 347.68 43030.99 47992.37 2019-11-21 16:29:30.000 325 21248.45 347.75 43030.96 47992.39 2019-11-21 16:29:31.000 325 21248.58 347.80 43030.89 47992.44 2019-11-21 16:29:32.000 325 21248.68 347.87 43030.90 47992.48 2019-11-21 16:29:33.000 325 21248.77 347.90 43030.86 47992.52 2019-11-21 16:29:34.000 325 21248.84 347.88 43030.88 47992.55 2019-11-21 16:29:35.000 325 21248.83 347.89 43030.87 47992.54 2019-11-21 16:29:36.000 325 21248.82 347.89 43030.92 47992.58 2019-11-21 16:29:37.000 325 21248.72 347.92 43030.94 47992.58 2019-11-21 16:29:38.000 325 21248.64 347.97 43030.93 47992.54 2019-11-21 16:29:39.000 325 21248.49 347.96 43030.94 47992.50 2019-11-21 16:29:40.000 325 21248.32 347.95 43030.94 47992.45 2019-11-21 16:29:41.000 325 21248.17 347.96 43030.96 47992.39 2019-11-21 16:29:42.000 325 21247.99 347.97 43030.94 47992.31 2019-11-21 16:29:43.000 325 21247.80 347.97 43030.90 47992.21 2019-11-21 16:29:44.000 325 21247.62 347.99 43030.92 47992.13 2019-11-21 16:29:45.000 325 21247.52 347.98 43030.94 47992.08 2019-11-21 16:29:46.000 325 21247.44 347.96 43030.92 47991.97 2019-11-21 16:29:47.000 325 21247.37 347.97 43030.90 47991.95 2019-11-21 16:29:48.000 325 21247.40 347.97 43030.89 47991.93 2019-11-21 16:29:49.000 325 21247.45 348.00 43030.86 47991.90 2019-11-21 16:29:50.000 325 21247.52 348.00 43030.84 47991.94 2019-11-21 16:29:51.000 325 21247.60 348.01 43030.81 47991.97 2019-11-21 16:29:52.000 325 21247.76 348.04 43030.79 47991.99 2019-11-21 16:29:53.000 325 21248.02 348.13 43030.75 47992.04 2019-11-21 16:29:54.000 325 21248.23 348.23 43030.72 47992.10 2019-11-21 16:29:55.000 325 21248.42 348.33 43030.67 47992.16 2019-11-21 16:29:56.000 325 21248.60 348.40 43030.61 47992.20 2019-11-21 16:29:57.000 325 21248.72 348.48 43030.55 47992.24 2019-11-21 16:29:58.000 325 21248.81 348.52 43030.56 47992.26 2019-11-21 16:29:59.000 325 21248.91 348.58 43030.54 47992.26 2019-11-21 16:30:00.000 325 21248.92 348.66 43030.50 47992.29 2019-11-21 16:30:01.000 325 21248.85 348.71 43030.49 47992.28 2019-11-21 16:30:02.000 325 21248.77 348.74 43030.51 47992.24 2019-11-21 16:30:03.000 325 21248.66 348.74 43030.53 47992.21 2019-11-21 16:30:04.000 325 21248.50 348.79 43030.53 47992.15 2019-11-21 16:30:05.000 325 21248.37 348.80 43030.53 47992.10 2019-11-21 16:30:06.000 325 21248.17 348.75 43030.56 47992.04 2019-11-21 16:30:07.000 325 21248.03 348.71 43030.57 47991.98 2019-11-21 16:30:08.000 325 21247.86 348.65 43030.59 47991.94 2019-11-21 16:30:09.000 325 21247.62 348.61 43030.63 47991.88 2019-11-21 16:30:10.000 325 21247.44 348.50 43030.71 47991.80 2019-11-21 16:30:11.000 325 21247.30 348.42 43030.69 47991.74 2019-11-21 16:30:12.000 325 21247.19 348.42 43030.68 47991.75 2019-11-21 16:30:13.000 325 21247.19 348.34 43030.74 47991.72 2019-11-21 16:30:14.000 325 21247.22 348.29 43030.75 47991.72 2019-11-21 16:30:15.000 325 21247.29 348.29 43030.75 47991.73 2019-11-21 16:30:16.000 325 21247.41 348.26 43030.74 47991.78 2019-11-21 16:30:17.000 325 21247.57 348.21 43030.76 47991.81 2019-11-21 16:30:18.000 325 21247.76 348.18 43030.78 47991.94 2019-11-21 16:30:19.000 325 21247.93 348.18 43030.77 47991.99 2019-11-21 16:30:20.000 325 21248.11 348.21 43030.79 47992.07 2019-11-21 16:30:21.000 325 21248.27 348.23 43030.80 47992.17 2019-11-21 16:30:22.000 325 21248.42 348.26 43030.83 47992.26 2019-11-21 16:30:23.000 325 21248.52 348.27 43030.81 47992.32 2019-11-21 16:30:24.000 325 21248.57 348.31 43030.83 47992.38 2019-11-21 16:30:25.000 325 21248.56 348.40 43030.83 47992.41 2019-11-21 16:30:26.000 325 21248.49 348.45 43030.83 47992.42 2019-11-21 16:30:27.000 325 21248.45 348.49 43030.83 47992.41 2019-11-21 16:30:28.000 325 21248.36 348.55 43030.84 47992.36 2019-11-21 16:30:29.000 325 21248.23 348.58 43030.85 47992.32 2019-11-21 16:30:30.000 325 21248.08 348.64 43030.84 47992.26 2019-11-21 16:30:31.000 325 21247.92 348.67 43030.82 47992.20 2019-11-21 16:30:32.000 325 21247.79 348.69 43030.83 47992.10 2019-11-21 16:30:33.000 325 21247.67 348.68 43030.78 47991.98 2019-11-21 16:30:34.000 325 21247.56 348.68 43030.79 47991.94 2019-11-21 16:30:35.000 325 21247.50 348.68 43030.76 47991.90 2019-11-21 16:30:36.000 325 21247.43 348.68 43030.76 47991.84 2019-11-21 16:30:37.000 325 21247.47 348.68 43030.74 47991.83 2019-11-21 16:30:38.000 325 21247.54 348.69 43030.71 47991.82 2019-11-21 16:30:39.000 325 21247.74 348.73 43030.66 47991.84 2019-11-21 16:30:40.000 325 21247.93 348.79 43030.62 47991.90 2019-11-21 16:30:41.000 325 21248.13 348.82 43030.60 47991.95 2019-11-21 16:30:42.000 325 21248.28 348.85 43030.59 47992.02 2019-11-21 16:30:43.000 325 21248.45 348.87 43030.60 47992.10 2019-11-21 16:30:44.000 325 21248.60 348.93 43030.57 47992.13 2019-11-21 16:30:45.000 325 21248.71 348.95 43030.57 47992.19 2019-11-21 16:30:46.000 325 21248.79 348.99 43030.55 47992.25 2019-11-21 16:30:47.000 325 21248.86 349.01 43030.58 47992.28 2019-11-21 16:30:48.000 325 21248.84 349.02 43030.59 47992.28 2019-11-21 16:30:49.000 325 21248.82 349.06 43030.57 47992.32 2019-11-21 16:30:50.000 325 21248.73 349.08 43030.57 47992.28 2019-11-21 16:30:51.000 325 21248.60 349.10 43030.59 47992.25 2019-11-21 16:30:52.000 325 21248.50 349.13 43030.58 47992.23 2019-11-21 16:30:53.000 325 21248.38 349.16 43030.60 47992.19 2019-11-21 16:30:54.000 325 21248.23 349.18 43030.61 47992.12 2019-11-21 16:30:55.000 325 21248.02 349.17 43030.61 47992.05 2019-11-21 16:30:56.000 325 21247.86 349.13 43030.63 47991.96 2019-11-21 16:30:57.000 325 21247.76 349.09 43030.61 47991.91 2019-11-21 16:30:58.000 325 21247.72 349.09 43030.60 47991.87 2019-11-21 16:30:59.000 325 21247.70 349.09 43030.60 47991.85 2019-11-21 16:31:00.000 325 21247.70 349.06 43030.64 47991.85 2019-11-21 16:31:01.000 325 21247.76 349.08 43030.61 47991.83 2019-11-21 16:31:02.000 325 21247.85 349.13 43030.61 47991.87 2019-11-21 16:31:03.000 325 21247.95 349.16 43030.60 47991.89 2019-11-21 16:31:04.000 325 21248.05 349.20 43030.60 47991.90 2019-11-21 16:31:05.000 325 21248.19 349.25 43030.57 47991.97 2019-11-21 16:31:06.000 325 21248.29 349.28 43030.55 47992.04 2019-11-21 16:31:07.000 325 21248.33 349.35 43030.51 47992.02 2019-11-21 16:31:08.000 325 21248.37 349.46 43030.47 47992.02 2019-11-21 16:31:09.000 325 21248.38 349.58 43030.39 47992.02 2019-11-21 16:31:10.000 325 21248.37 349.66 43030.37 47991.95 2019-11-21 16:31:11.000 325 21248.36 349.66 43030.36 47991.93 2019-11-21 16:31:12.000 325 21248.31 349.66 43030.37 47991.92 2019-11-21 16:31:13.000 325 21248.24 349.65 43030.35 47991.89 2019-11-21 16:31:14.000 325 21248.11 349.59 43030.38 47991.86 2019-11-21 16:31:15.000 325 21247.95 349.55 43030.40 47991.80 2019-11-21 16:31:16.000 325 21247.83 349.52 43030.40 47991.77 2019-11-21 16:31:17.000 325 21247.72 349.51 43030.43 47991.73 2019-11-21 16:31:18.000 325 21247.65 349.48 43030.50 47991.70 2019-11-21 16:31:19.000 325 21247.63 349.41 43030.47 47991.67 2019-11-21 16:31:20.000 325 21247.59 349.35 43030.54 47991.70 2019-11-21 16:31:21.000 325 21247.58 349.30 43030.59 47991.70 2019-11-21 16:31:22.000 325 21247.59 349.27 43030.62 47991.74 2019-11-21 16:31:23.000 325 21247.65 349.27 43030.64 47991.77 2019-11-21 16:31:24.000 325 21247.70 349.26 43030.65 47991.80 2019-11-21 16:31:25.000 325 21247.77 349.25 43030.65 47991.86 2019-11-21 16:31:26.000 325 21247.86 349.23 43030.66 47991.86 2019-11-21 16:31:27.000 325 21247.92 349.22 43030.68 47991.97 2019-11-21 16:31:28.000 325 21248.00 349.21 43030.70 47991.99 2019-11-21 16:31:29.000 325 21248.02 349.20 43030.71 47992.04 2019-11-21 16:31:30.000 325 21248.02 349.20 43030.76 47992.08 2019-11-21 16:31:31.000 325 21248.01 349.21 43030.77 47992.08 2019-11-21 16:31:32.000 325 21248.01 349.22 43030.76 47992.11 2019-11-21 16:31:33.000 325 21247.95 349.28 43030.75 47992.10 2019-11-21 16:31:34.000 325 21247.91 349.32 43030.74 47992.08 2019-11-21 16:31:35.000 325 21247.80 349.36 43030.67 47992.00 2019-11-21 16:31:36.000 325 21247.69 349.38 43030.65 47991.93 2019-11-21 16:31:37.000 325 21247.66 349.33 43030.70 47991.92 2019-11-21 16:31:38.000 325 21247.63 349.23 43030.72 47991.88 2019-11-21 16:31:39.000 325 21247.59 349.13 43030.77 47991.88 2019-11-21 16:31:40.000 325 21247.58 349.08 43030.86 47991.95 2019-11-21 16:31:41.000 325 21247.54 349.07 43030.89 47991.96 2019-11-21 16:31:42.000 325 21247.49 349.06 43030.94 47991.97 2019-11-21 16:31:43.000 325 21247.45 349.07 43030.90 47991.97 2019-11-21 16:31:44.000 325 21247.45 349.06 43030.88 47992.01 2019-11-21 16:31:45.000 325 21247.41 349.04 43030.90 47991.99 2019-11-21 16:31:46.000 325 21247.40 349.03 43030.92 47991.99 2019-11-21 16:31:47.000 325 21247.41 349.05 43030.94 47991.99 2019-11-21 16:31:48.000 325 21247.43 349.07 43030.93 47991.99 2019-11-21 16:31:49.000 325 21247.42 349.12 43030.97 47992.01 2019-11-21 16:31:50.000 325 21247.48 349.08 43030.94 47992.01 2019-11-21 16:31:51.000 325 21247.49 349.07 43031.00 47992.02 2019-11-21 16:31:52.000 325 21247.49 349.07 43031.02 47992.04 2019-11-21 16:31:53.000 325 21247.48 349.07 43031.05 47992.07 2019-11-21 16:31:54.000 325 21247.53 349.05 43031.07 47992.10 2019-11-21 16:31:55.000 325 21247.58 349.06 43031.10 47992.13 2019-11-21 16:31:56.000 325 21247.63 349.09 43031.11 47992.15 2019-11-21 16:31:57.000 325 21247.66 349.11 43031.11 47992.24 2019-11-21 16:31:58.000 325 21247.62 349.12 43031.14 47992.21 2019-11-21 16:31:59.000 325 21247.68 349.11 43031.16 47992.27 2019-11-21 16:32:00.000 325 21247.68 349.13 43031.16 47992.30 2019-11-21 16:32:01.000 325 21247.73 349.21 43031.19 47992.29 2019-11-21 16:32:02.000 325 21247.70 349.25 43031.19 47992.36 2019-11-21 16:32:03.000 325 21247.67 349.30 43031.14 47992.32 2019-11-21 16:32:04.000 325 21247.64 349.39 43031.13 47992.32 2019-11-21 16:32:05.000 325 21247.59 349.46 43031.09 47992.24 2019-11-21 16:32:06.000 325 21247.50 349.55 43031.08 47992.25 2019-11-21 16:32:07.000 325 21247.48 349.62 43031.00 47992.15 2019-11-21 16:32:08.000 325 21247.39 349.72 43030.93 47992.10 2019-11-21 16:32:09.000 325 21247.29 349.75 43030.92 47992.01 2019-11-21 16:32:10.000 325 21247.21 349.80 43030.90 47991.92 2019-11-21 16:32:11.000 325 21247.12 349.81 43030.86 47991.83 2019-11-21 16:32:12.000 325 21247.07 349.83 43030.80 47991.78 2019-11-21 16:32:13.000 325 21247.00 349.88 43030.80 47991.72 2019-11-21 16:32:14.000 325 21246.96 349.88 43030.76 47991.67 2019-11-21 16:32:15.000 325 21246.94 349.87 43030.68 47991.63 2019-11-21 16:32:16.000 325 21247.01 349.85 43030.69 47991.62 2019-11-21 16:32:17.000 325 21247.02 349.85 43030.70 47991.63 2019-11-21 16:32:18.000 325 21247.07 349.85 43030.70 47991.63 2019-11-21 16:32:19.000 325 21247.10 349.93 43030.73 47991.64 2019-11-21 16:32:20.000 325 21247.17 349.98 43030.72 47991.64 2019-11-21 16:32:21.000 325 21247.25 350.03 43030.72 47991.69 2019-11-21 16:32:22.000 325 21247.27 350.06 43030.69 47991.68 2019-11-21 16:32:23.000 325 21247.27 350.13 43030.68 47991.70 2019-11-21 16:32:24.000 325 21247.31 350.18 43030.68 47991.72 2019-11-21 16:32:25.000 325 21247.32 350.23 43030.65 47991.68 2019-11-21 16:32:26.000 325 21247.33 350.26 43030.67 47991.70 2019-11-21 16:32:27.000 325 21247.37 350.29 43030.69 47991.71 2019-11-21 16:32:28.000 325 21247.35 350.31 43030.68 47991.71 2019-11-21 16:32:29.000 325 21247.30 350.34 43030.66 47991.68 2019-11-21 16:32:30.000 325 21247.28 350.35 43030.66 47991.67 2019-11-21 16:32:31.000 325 21247.24 350.40 43030.64 47991.66 2019-11-21 16:32:32.000 325 21247.17 350.44 43030.62 47991.65 2019-11-21 16:32:33.000 325 21247.13 350.50 43030.60 47991.63 2019-11-21 16:32:34.000 325 21247.06 350.58 43030.56 47991.57 2019-11-21 16:32:35.000 325 21247.01 350.62 43030.55 47991.51 2019-11-21 16:32:36.000 325 21246.98 350.67 43030.50 47991.47 2019-11-21 16:32:37.000 325 21247.08 350.73 43030.47 47991.40 2019-11-21 16:32:38.000 325 21247.30 350.78 43030.41 47991.44 2019-11-21 16:32:39.000 325 21247.40 350.79 43030.39 47991.50 2019-11-21 16:32:40.000 325 21247.51 350.76 43030.40 47991.51 2019-11-21 16:32:41.000 325 21247.54 350.80 43030.37 47991.54 2019-11-21 16:32:42.000 325 21247.57 350.79 43030.37 47991.55 2019-11-21 16:32:43.000 325 21247.60 350.78 43030.39 47991.55 2019-11-21 16:32:44.000 325 21247.69 350.77 43030.36 47991.58 2019-11-21 16:32:45.000 325 21247.78 350.80 43030.36 47991.65 2019-11-21 16:32:46.000 325 21247.83 350.84 43030.34 47991.64 2019-11-21 16:32:47.000 325 21247.92 350.84 43030.37 47991.68 2019-11-21 16:32:48.000 325 21247.97 350.84 43030.38 47991.67 2019-11-21 16:32:49.000 325 21247.97 350.86 43030.39 47991.73 2019-11-21 16:32:50.000 325 21248.03 350.88 43030.34 47991.77 2019-11-21 16:32:51.000 325 21248.08 350.89 43030.38 47991.80 2019-11-21 16:32:52.000 325 21248.10 350.93 43030.44 47991.84 2019-11-21 16:32:53.000 325 21248.11 350.98 43030.45 47991.85 2019-11-21 16:32:54.000 325 21248.13 351.03 43030.46 47991.87 2019-11-21 16:32:55.000 325 21248.16 351.07 43030.43 47991.91 2019-11-21 16:32:56.000 325 21248.18 351.14 43030.49 47991.93 2019-11-21 16:32:57.000 325 21248.17 351.20 43030.47 47991.92 2019-11-21 16:32:58.000 325 21248.17 351.25 43030.45 47991.93 2019-11-21 16:32:59.000 325 21248.18 351.27 43030.42 47991.93 2019-11-21 16:33:00.000 325 21248.14 351.30 43030.42 47991.91 2019-11-21 16:33:01.000 325 21248.12 351.33 43030.43 47991.89 2019-11-21 16:33:02.000 325 21248.07 351.33 43030.42 47991.87 2019-11-21 16:33:03.000 325 21248.04 351.34 43030.40 47991.85 2019-11-21 16:33:04.000 325 21248.02 351.31 43030.41 47991.85 2019-11-21 16:33:05.000 325 21247.96 351.33 43030.44 47991.84 2019-11-21 16:33:06.000 325 21247.90 351.37 43030.42 47991.81 2019-11-21 16:33:07.000 325 21247.84 351.38 43030.40 47991.78 2019-11-21 16:33:08.000 325 21247.86 351.35 43030.38 47991.73 2019-11-21 16:33:09.000 325 21247.87 351.34 43030.42 47991.71 2019-11-21 16:33:10.000 325 21247.83 351.33 43030.41 47991.72 2019-11-21 16:33:11.000 325 21247.80 351.32 43030.40 47991.72 2019-11-21 16:33:12.000 325 21247.74 351.29 43030.44 47991.71 2019-11-21 16:33:13.000 325 21247.63 351.24 43030.44 47991.66 2019-11-21 16:33:14.000 325 21247.51 351.22 43030.43 47991.62 2019-11-21 16:33:15.000 325 21247.45 351.24 43030.44 47991.59 2019-11-21 16:33:16.000 325 21247.41 351.24 43030.45 47991.56 2019-11-21 16:33:17.000 325 21247.41 351.30 43030.39 47991.52 2019-11-21 16:33:18.000 325 21247.42 351.33 43030.39 47991.52 2019-11-21 16:33:19.000 325 21247.41 351.35 43030.33 47991.50 2019-11-21 16:33:20.000 325 21247.46 351.36 43030.32 47991.48 2019-11-21 16:33:21.000 325 21247.43 351.41 43030.32 47991.48 2019-11-21 16:33:22.000 325 21247.39 351.46 43030.29 47991.45 2019-11-21 16:33:23.000 325 21247.36 351.48 43030.24 47991.40 2019-11-21 16:33:24.000 325 21247.34 351.46 43030.24 47991.39 2019-11-21 16:33:25.000 325 21247.33 351.40 43030.23 47991.36 2019-11-21 16:33:26.000 325 21247.32 351.34 43030.24 47991.32 2019-11-21 16:33:27.000 325 21247.30 351.28 43030.26 47991.38 2019-11-21 16:33:28.000 325 21247.30 351.29 43030.27 47991.37 2019-11-21 16:33:29.000 325 21247.30 351.28 43030.29 47991.38 2019-11-21 16:33:30.000 325 21247.35 351.28 43030.28 47991.38 2019-11-21 16:33:31.000 325 21247.37 351.28 43030.29 47991.41 2019-11-21 16:33:32.000 325 21247.40 351.29 43030.29 47991.43 2019-11-21 16:33:33.000 325 21247.46 351.27 43030.33 47991.49 2019-11-21 16:33:34.000 325 21247.50 351.29 43030.36 47991.51 2019-11-21 16:33:35.000 325 21247.54 351.28 43030.36 47991.53 2019-11-21 16:33:36.000 325 21247.57 351.27 43030.36 47991.58 2019-11-21 16:33:37.000 325 21247.58 351.25 43030.42 47991.58 2019-11-21 16:33:38.000 325 21247.59 351.27 43030.46 47991.64 2019-11-21 16:33:39.000 325 21247.58 351.22 43030.45 47991.65 2019-11-21 16:33:40.000 325 21247.57 351.20 43030.47 47991.66 2019-11-21 16:33:41.000 325 21247.61 351.17 43030.47 47991.68 2019-11-21 16:33:42.000 325 21247.58 351.15 43030.51 47991.68 2019-11-21 16:33:43.000 325 21247.54 351.12 43030.53 47991.71 2019-11-21 16:33:44.000 325 21247.52 351.09 43030.52 47991.71 2019-11-21 16:33:45.000 325 21247.53 351.06 43030.58 47991.72 2019-11-21 16:33:46.000 325 21247.50 351.06 43030.57 47991.71 2019-11-21 16:33:47.000 325 21247.43 351.05 43030.58 47991.70 2019-11-21 16:33:48.000 325 21247.49 351.04 43030.58 47991.74 2019-11-21 16:33:49.000 325 21247.57 351.06 43030.58 47991.74 2019-11-21 16:33:50.000 325 21247.59 351.07 43030.59 47991.75 2019-11-21 16:33:51.000 325 21247.58 351.09 43030.58 47991.79 2019-11-21 16:33:52.000 325 21247.60 351.11 43030.56 47991.78 2019-11-21 16:33:53.000 325 21247.62 351.14 43030.57 47991.78 2019-11-21 16:33:54.000 325 21247.60 351.14 43030.58 47991.77 2019-11-21 16:33:55.000 325 21247.61 351.14 43030.56 47991.80 2019-11-21 16:33:56.000 325 21247.64 351.13 43030.57 47991.76 2019-11-21 16:33:57.000 325 21247.61 351.14 43030.56 47991.78 2019-11-21 16:33:58.000 325 21247.62 351.11 43030.54 47991.81 2019-11-21 16:33:59.000 325 21247.60 351.09 43030.55 47991.77 2019-11-21 16:34:00.000 325 21247.63 351.08 43030.59 47991.78 2019-11-21 16:34:01.000 325 21247.59 351.05 43030.58 47991.78 2019-11-21 16:34:02.000 325 21247.60 351.05 43030.60 47991.79 2019-11-21 16:34:03.000 325 21247.61 351.02 43030.63 47991.79 2019-11-21 16:34:04.000 325 21247.63 350.98 43030.66 47991.82 2019-11-21 16:34:05.000 325 21247.66 351.00 43030.64 47991.85 2019-11-21 16:34:06.000 325 21247.69 351.01 43030.67 47991.87 2019-11-21 16:34:07.000 325 21247.70 351.02 43030.69 47991.91 2019-11-21 16:34:08.000 325 21247.76 351.03 43030.70 47991.91 2019-11-21 16:34:09.000 325 21247.78 351.05 43030.71 47991.94 2019-11-21 16:34:10.000 325 21247.81 351.05 43030.71 47991.99 2019-11-21 16:34:11.000 325 21247.82 351.08 43030.75 47991.97 2019-11-21 16:34:12.000 325 21247.84 351.10 43030.77 47992.07 2019-11-21 16:34:13.000 325 21247.87 351.12 43030.78 47992.01 2019-11-21 16:34:14.000 325 21247.94 351.13 43030.74 47992.06 2019-11-21 16:34:15.000 325 21247.98 351.11 43030.73 47992.09 2019-11-21 16:34:16.000 325 21247.99 351.12 43030.75 47992.12 2019-11-21 16:34:17.000 325 21247.97 351.13 43030.76 47992.10 2019-11-21 16:34:18.000 325 21247.95 351.13 43030.79 47992.13 2019-11-21 16:34:19.000 325 21247.92 351.12 43030.75 47992.09 2019-11-21 16:34:20.000 325 21247.83 351.10 43030.76 47992.09 2019-11-21 16:34:21.000 325 21247.78 351.09 43030.77 47992.06 2019-11-21 16:34:22.000 325 21247.77 351.08 43030.77 47992.04 2019-11-21 16:34:23.000 325 21247.77 351.07 43030.78 47992.02 2019-11-21 16:34:24.000 325 21247.78 351.03 43030.78 47992.02 2019-11-21 16:34:25.000 325 21247.75 351.03 43030.79 47992.02 2019-11-21 16:34:26.000 325 21247.77 351.01 43030.81 47992.02 2019-11-21 16:34:27.000 325 21247.79 351.01 43030.82 47992.05 2019-11-21 16:34:28.000 325 21247.79 351.01 43030.82 47992.04 2019-11-21 16:34:29.000 325 21247.85 350.99 43030.79 47992.06 2019-11-21 16:34:30.000 325 21247.91 351.01 43030.79 47992.10 2019-11-21 16:34:31.000 325 21247.95 351.00 43030.79 47992.10 2019-11-21 16:34:32.000 325 21247.99 350.98 43030.80 47992.14 2019-11-21 16:34:33.000 325 21248.04 350.97 43030.86 47992.18 2019-11-21 16:34:34.000 325 21248.08 350.96 43030.88 47992.20 2019-11-21 16:34:35.000 325 21248.08 350.96 43030.91 47992.23 2019-11-21 16:34:36.000 325 21248.07 350.99 43030.92 47992.27 2019-11-21 16:34:37.000 325 21248.07 351.00 43030.91 47992.28 2019-11-21 16:34:38.000 325 21248.08 351.01 43030.94 47992.29 2019-11-21 16:34:39.000 325 21248.07 351.02 43030.94 47992.29 2019-11-21 16:34:40.000 325 21248.04 351.01 43030.93 47992.30 2019-11-21 16:34:41.000 325 21248.03 350.98 43030.94 47992.29 2019-11-21 16:34:42.000 325 21248.00 350.98 43030.96 47992.29 2019-11-21 16:34:43.000 325 21247.98 350.96 43030.93 47992.27 2019-11-21 16:34:44.000 325 21247.98 350.96 43030.98 47992.27 2019-11-21 16:34:45.000 325 21247.99 350.98 43030.96 47992.31 2019-11-21 16:34:46.000 325 21247.99 350.97 43030.99 47992.28 2019-11-21 16:34:47.000 325 21248.04 350.98 43031.00 47992.28 2019-11-21 16:34:48.000 325 21248.05 351.00 43030.96 47992.31 2019-11-21 16:34:49.000 325 21248.08 351.00 43030.92 47992.33 2019-11-21 16:34:50.000 325 21248.11 350.99 43030.91 47992.32 2019-11-21 16:34:51.000 325 21248.13 351.01 43030.94 47992.32 2019-11-21 16:34:52.000 325 21248.16 351.00 43030.92 47992.32 2019-11-21 16:34:53.000 325 21248.12 351.03 43030.90 47992.30 2019-11-21 16:34:54.000 325 21248.11 351.02 43030.93 47992.36 2019-11-21 16:34:55.000 325 21248.10 351.00 43030.96 47992.31 2019-11-21 16:34:56.000 325 21248.07 351.02 43030.95 47992.33 2019-11-21 16:34:57.000 325 21248.02 351.03 43030.98 47992.33 2019-11-21 16:34:58.000 325 21247.96 351.02 43030.99 47992.29 2019-11-21 16:34:59.000 325 21247.93 350.99 43031.02 47992.29 2019-11-21 16:35:00.000 325 21247.84 350.95 43031.01 47992.26 2019-11-21 16:35:01.000 325 21247.78 350.94 43031.00 47992.26 2019-11-21 16:35:02.000 325 21247.75 350.96 43031.04 47992.24 2019-11-21 16:35:03.000 325 21247.69 350.96 43031.01 47992.25 2019-11-21 16:35:04.000 325 21247.67 350.97 43031.03 47992.22 2019-11-21 16:35:05.000 325 21247.72 350.96 43031.03 47992.19 2019-11-21 16:35:06.000 325 21247.74 350.96 43031.04 47992.22 2019-11-21 16:35:07.000 325 21247.79 350.92 43031.08 47992.26 2019-11-21 16:35:08.000 325 21247.85 350.93 43031.09 47992.28 2019-11-21 16:35:09.000 325 21247.93 350.94 43031.08 47992.28 2019-11-21 16:35:10.000 325 21247.99 350.96 43031.07 47992.33 2019-11-21 16:35:11.000 325 21248.08 350.98 43031.07 47992.35 2019-11-21 16:35:12.000 325 21248.15 351.07 43031.05 47992.40 2019-11-21 16:35:13.000 325 21248.27 351.14 43031.06 47992.45 2019-11-21 16:35:14.000 325 21248.36 351.17 43031.02 47992.49 2019-11-21 16:35:15.000 325 21248.44 351.21 43031.00 47992.53 2019-11-21 16:35:16.000 325 21248.47 351.27 43030.99 47992.54 2019-11-21 16:35:17.000 325 21248.47 351.32 43030.96 47992.54 2019-11-21 16:35:18.000 325 21248.44 351.37 43030.94 47992.49 2019-11-21 16:35:19.000 325 21248.38 351.35 43030.94 47992.47 2019-11-21 16:35:20.000 325 21248.27 351.33 43030.98 47992.45 2019-11-21 16:35:21.000 325 21248.14 351.30 43030.98 47992.43 2019-11-21 16:35:22.000 325 21248.01 351.28 43030.99 47992.34 2019-11-21 16:35:23.000 325 21247.86 351.26 43030.99 47992.28 2019-11-21 16:35:24.000 325 21247.74 351.22 43030.99 47992.26 2019-11-21 16:35:25.000 325 21247.58 351.17 43030.99 47992.16 2019-11-21 16:35:26.000 325 21247.44 351.16 43030.97 47992.12 2019-11-21 16:35:27.000 325 21247.34 351.12 43031.00 47992.05 2019-11-21 16:35:28.000 325 21247.26 351.11 43030.96 47992.00 2019-11-21 16:35:29.000 325 21247.22 351.10 43030.93 47991.92 2019-11-21 16:35:30.000 325 21247.24 351.07 43030.90 47991.89 2019-11-21 16:35:31.000 325 21247.29 351.02 43030.91 47991.89 2019-11-21 16:35:32.000 325 21247.38 351.04 43030.89 47991.89 2019-11-21 16:35:33.000 325 21247.55 351.04 43030.86 47991.97 2019-11-21 16:35:34.000 325 21247.74 351.06 43030.87 47992.01 2019-11-21 16:35:35.000 325 21247.88 351.09 43030.85 47992.07 2019-11-21 16:35:36.000 325 21248.02 351.13 43030.86 47992.13 2019-11-21 16:35:37.000 325 21248.13 351.17 43030.87 47992.21 2019-11-21 16:35:38.000 325 21248.18 351.24 43030.83 47992.23 2019-11-21 16:35:39.000 325 21248.20 351.26 43030.82 47992.24 2019-11-21 16:35:40.000 325 21248.17 351.32 43030.79 47992.23 2019-11-21 16:35:41.000 325 21248.16 351.35 43030.78 47992.22 2019-11-21 16:35:42.000 325 21248.10 351.33 43030.77 47992.20 2019-11-21 16:35:43.000 325 21248.01 351.30 43030.79 47992.18 2019-11-21 16:35:44.000 325 21247.90 351.32 43030.79 47992.13 2019-11-21 16:35:45.000 325 21247.78 351.32 43030.81 47992.08 2019-11-21 16:35:46.000 325 21247.67 351.34 43030.79 47992.01 2019-11-21 16:35:47.000 325 21247.54 351.34 43030.78 47991.95 2019-11-21 16:35:48.000 325 21247.40 351.34 43030.75 47991.88 2019-11-21 16:35:49.000 325 21247.25 351.33 43030.74 47991.81 2019-11-21 16:35:50.000 325 21247.15 351.32 43030.71 47991.74 2019-11-21 16:35:51.000 325 21247.10 351.34 43030.72 47991.65 2019-11-21 16:35:52.000 325 21247.10 351.35 43030.67 47991.64 2019-11-21 16:35:53.000 325 21247.12 351.34 43030.64 47991.58 2019-11-21 16:35:54.000 325 21247.18 351.36 43030.62 47991.63 2019-11-21 16:35:55.000 325 21247.25 351.38 43030.55 47991.60 2019-11-21 16:35:56.000 325 21247.40 351.40 43030.50 47991.60 2019-11-21 16:35:57.000 325 21247.48 351.41 43030.45 47991.62 2019-11-21 16:35:58.000 325 21247.57 351.45 43030.46 47991.65 2019-11-21 16:35:59.000 325 21247.68 351.45 43030.46 47991.68 2019-11-21 16:36:00.000 325 21247.77 351.40 43030.43 47991.67 2019-11-21 16:36:01.000 325 21247.87 351.36 43030.45 47991.74 2019-11-21 16:36:02.000 325 21247.92 351.33 43030.50 47991.77 2019-11-21 16:36:03.000 325 21247.93 351.34 43030.47 47991.80 2019-11-21 16:36:04.000 325 21247.86 351.37 43030.45 47991.83 2019-11-21 16:36:05.000 325 21247.78 351.40 43030.43 47991.78 2019-11-21 16:36:06.000 325 21247.69 351.47 43030.43 47991.75 2019-11-21 16:36:07.000 325 21247.60 351.47 43030.40 47991.66 2019-11-21 16:36:08.000 325 21247.53 351.46 43030.36 47991.60 2019-11-21 16:36:09.000 325 21247.46 351.48 43030.33 47991.53 2019-11-21 16:36:10.000 325 21247.37 351.50 43030.29 47991.48 2019-11-21 16:36:11.000 325 21247.40 351.45 43030.28 47991.43 2019-11-21 16:36:12.000 325 21247.36 351.44 43030.28 47991.42 2019-11-21 16:36:13.000 325 21247.35 351.44 43030.26 47991.38 2019-11-21 16:36:14.000 325 21247.38 351.41 43030.25 47991.40 2019-11-21 16:36:15.000 325 21247.41 351.45 43030.29 47991.37 2019-11-21 16:36:16.000 325 21247.50 351.50 43030.24 47991.38 2019-11-21 16:36:17.000 325 21247.58 351.57 43030.20 47991.42 2019-11-21 16:36:18.000 325 21247.68 351.59 43030.18 47991.45 2019-11-21 16:36:19.000 325 21247.86 351.58 43030.17 47991.45 2019-11-21 16:36:20.000 325 21248.09 351.53 43030.17 47991.53 2019-11-21 16:36:21.000 325 21248.28 351.46 43030.23 47991.64 2019-11-21 16:36:22.000 325 21248.44 351.39 43030.30 47991.77 2019-11-21 16:36:23.000 325 21248.54 351.38 43030.28 47991.89 2019-11-21 16:36:24.000 325 21248.62 351.37 43030.31 47991.96 2019-11-21 16:36:25.000 325 21248.60 351.41 43030.36 47992.01 2019-11-21 16:36:26.000 325 21248.54 351.44 43030.40 47992.05 2019-11-21 16:36:27.000 325 21248.55 351.43 43030.43 47992.06 2019-11-21 16:36:28.000 325 21248.53 351.42 43030.43 47992.04 2019-11-21 16:36:29.000 325 21248.49 351.38 43030.44 47992.05 2019-11-21 16:36:30.000 325 21248.48 351.35 43030.50 47992.11 2019-11-21 16:36:31.000 325 21248.39 351.33 43030.54 47992.09 2019-11-21 16:36:32.000 325 21248.32 351.33 43030.57 47992.09 2019-11-21 16:36:33.000 325 21248.23 351.36 43030.57 47992.09 2019-11-21 16:36:34.000 325 21248.18 351.33 43030.54 47992.08 2019-11-21 16:36:35.000 325 21248.14 351.28 43030.59 47992.05 2019-11-21 16:36:36.000 325 21248.15 351.22 43030.63 47992.06 2019-11-21 16:36:37.000 325 21248.19 351.16 43030.65 47992.05 2019-11-21 16:36:38.000 325 21248.22 351.13 43030.64 47992.09 2019-11-21 16:36:39.000 325 21248.32 351.15 43030.68 47992.11 2019-11-21 16:36:40.000 325 21248.38 351.13 43030.68 47992.18 2019-11-21 16:36:41.000 325 21248.45 351.12 43030.64 47992.19 2019-11-21 16:36:42.000 325 21248.54 351.10 43030.65 47992.24 2019-11-21 16:36:43.000 325 21248.60 351.11 43030.66 47992.28 2019-11-21 16:36:44.000 325 21248.74 351.10 43030.67 47992.31 2019-11-21 16:36:45.000 325 21248.87 351.04 43030.72 47992.35 2019-11-21 16:36:46.000 325 21248.96 351.00 43030.74 47992.43 2019-11-21 16:36:47.000 325 21249.01 350.99 43030.77 47992.51 2019-11-21 16:36:48.000 325 21249.06 350.99 43030.80 47992.56 2019-11-21 16:36:49.000 325 21249.09 351.00 43030.84 47992.59 2019-11-21 16:36:50.000 325 21249.08 351.02 43030.83 47992.63 2019-11-21 16:36:51.000 325 21249.11 351.06 43030.82 47992.65 2019-11-21 16:36:52.000 325 21249.13 351.09 43030.80 47992.67 2019-11-21 16:36:53.000 325 21249.01 351.16 43030.83 47992.67 2019-11-21 16:36:54.000 325 21248.95 351.22 43030.83 47992.61 2019-11-21 16:36:55.000 325 21248.83 351.26 43030.78 47992.56 2019-11-21 16:36:56.000 325 21248.70 351.28 43030.80 47992.51 2019-11-21 16:36:57.000 325 21248.62 351.32 43030.77 47992.45 2019-11-21 16:36:58.000 325 21248.57 351.38 43030.77 47992.38 2019-11-21 16:36:59.000 325 21248.50 351.42 43030.74 47992.35 2019-11-21 16:37:00.000 325 21248.44 351.46 43030.70 47992.31 2019-11-21 16:37:01.000 325 21248.40 351.47 43030.67 47992.26 2019-11-21 16:37:02.000 325 21248.38 351.47 43030.67 47992.21 2019-11-21 16:37:03.000 325 21248.33 351.50 43030.66 47992.18 2019-11-21 16:37:04.000 325 21248.30 351.48 43030.64 47992.15 2019-11-21 16:37:05.000 325 21248.29 351.49 43030.60 47992.12 2019-11-21 16:37:06.000 325 21248.25 351.47 43030.62 47992.08 2019-11-21 16:37:07.000 325 21248.22 351.47 43030.61 47992.09 2019-11-21 16:37:08.000 325 21248.19 351.41 43030.59 47992.06 2019-11-21 16:37:09.000 325 21248.19 351.42 43030.57 47992.03 2019-11-21 16:37:10.000 325 21248.18 351.39 43030.59 47992.07 2019-11-21 16:37:11.000 325 21248.15 351.36 43030.61 47992.07 2019-11-21 16:37:12.000 325 21248.15 351.34 43030.62 47992.05 2019-11-21 16:37:13.000 325 21248.15 351.34 43030.61 47992.06 2019-11-21 16:37:14.000 325 21248.18 351.34 43030.62 47992.07 2019-11-21 16:37:15.000 325 21248.22 351.35 43030.63 47992.05 2019-11-21 16:37:16.000 325 21248.22 351.34 43030.63 47992.10 2019-11-21 16:37:17.000 325 21248.23 351.32 43030.66 47992.11 2019-11-21 16:37:18.000 325 21248.24 351.37 43030.63 47992.10 2019-11-21 16:37:19.000 325 21248.28 351.40 43030.60 47992.13 2019-11-21 16:37:20.000 325 21248.26 351.41 43030.64 47992.15 2019-11-21 16:37:21.000 325 21248.30 351.38 43030.64 47992.16 2019-11-21 16:37:22.000 325 21248.29 351.38 43030.67 47992.17 2019-11-21 16:37:23.000 325 21248.28 351.38 43030.70 47992.20 2019-11-21 16:37:24.000 325 21248.31 351.38 43030.69 47992.22 2019-11-21 16:37:25.000 325 21248.30 351.36 43030.71 47992.24 2019-11-21 16:37:26.000 325 21248.30 351.31 43030.72 47992.25 2019-11-21 16:37:27.000 325 21248.31 351.29 43030.77 47992.23 2019-11-21 16:37:28.000 325 21248.26 351.29 43030.76 47992.28 2019-11-21 16:37:29.000 325 21248.23 351.29 43030.76 47992.28 2019-11-21 16:37:30.000 325 21248.21 351.26 43030.78 47992.29 2019-11-21 16:37:31.000 325 21248.18 351.22 43030.84 47992.26 2019-11-21 16:37:32.000 325 21248.17 351.18 43030.83 47992.28 2019-11-21 16:37:33.000 325 21248.17 351.16 43030.86 47992.28 2019-11-21 16:37:34.000 325 21248.20 351.13 43030.83 47992.28 2019-11-21 16:37:35.000 325 21248.30 351.11 43030.84 47992.31 2019-11-21 16:37:36.000 325 21248.37 351.09 43030.84 47992.36 2019-11-21 16:37:37.000 325 21248.48 351.04 43030.86 47992.38 2019-11-21 16:37:38.000 325 21248.54 351.02 43030.87 47992.44 2019-11-21 16:37:39.000 325 21248.60 351.04 43030.91 47992.47 2019-11-21 16:37:40.000 325 21248.70 351.05 43030.90 47992.51 2019-11-21 16:37:41.000 325 21248.72 351.06 43030.90 47992.53 2019-11-21 16:37:42.000 325 21248.80 351.08 43030.88 47992.51 2019-11-21 16:37:43.000 325 21248.82 351.11 43030.85 47992.57 2019-11-21 16:37:44.000 325 21248.87 351.10 43030.88 47992.59 2019-11-21 16:37:45.000 325 21248.87 351.11 43030.88 47992.59 2019-11-21 16:37:46.000 325 21248.83 351.13 43030.85 47992.60 2019-11-21 16:37:47.000 325 21248.80 351.13 43030.88 47992.60 2019-11-21 16:37:48.000 325 21248.75 351.11 43030.88 47992.58 2019-11-21 16:37:49.000 325 21248.70 351.07 43030.87 47992.54 2019-11-21 16:37:50.000 325 21248.62 351.04 43030.88 47992.52 2019-11-21 16:37:51.000 325 21248.53 350.98 43030.87 47992.48 2019-11-21 16:37:52.000 325 21248.44 350.95 43030.86 47992.44 2019-11-21 16:37:53.000 325 21248.39 350.90 43030.83 47992.42 2019-11-21 16:37:54.000 325 21248.36 350.85 43030.86 47992.39 2019-11-21 16:37:55.000 325 21248.33 350.82 43030.90 47992.40 2019-11-21 16:37:56.000 325 21248.30 350.78 43030.89 47992.34 2019-11-21 16:37:57.000 325 21248.31 350.73 43030.88 47992.34 2019-11-21 16:37:58.000 325 21248.35 350.72 43030.83 47992.36 2019-11-21 16:37:59.000 325 21248.41 350.70 43030.84 47992.34 2019-11-21 16:38:00.000 325 21248.50 350.67 43030.84 47992.39 2019-11-21 16:38:01.000 325 21248.56 350.68 43030.83 47992.41 2019-11-21 16:38:02.000 325 21248.66 350.72 43030.80 47992.42 2019-11-21 16:38:03.000 325 21248.77 350.75 43030.82 47992.48 2019-11-21 16:38:04.000 325 21248.87 350.76 43030.77 47992.50 2019-11-21 16:38:05.000 325 21248.93 350.76 43030.78 47992.54 2019-11-21 16:38:06.000 325 21249.01 350.77 43030.78 47992.55 2019-11-21 16:38:07.000 325 21249.08 350.77 43030.79 47992.58 2019-11-21 16:38:08.000 325 21249.06 350.74 43030.79 47992.59 2019-11-21 16:38:09.000 325 21249.04 350.75 43030.75 47992.59 2019-11-21 16:38:10.000 325 21248.98 350.75 43030.77 47992.60 2019-11-21 16:38:11.000 325 21248.92 350.74 43030.75 47992.56 2019-11-21 16:38:12.000 325 21248.87 350.70 43030.76 47992.53 2019-11-21 16:38:13.000 325 21248.75 350.65 43030.78 47992.49 2019-11-21 16:38:14.000 325 21248.67 350.59 43030.80 47992.45 2019-11-21 16:38:15.000 325 21248.60 350.53 43030.84 47992.45 2019-11-21 16:38:16.000 325 21248.55 350.52 43030.82 47992.43 2019-11-21 16:38:17.000 325 21248.52 350.47 43030.81 47992.45 2019-11-21 16:38:18.000 325 21248.49 350.44 43030.83 47992.43 2019-11-21 16:38:19.000 325 21248.48 350.44 43030.86 47992.44 2019-11-21 16:38:20.000 325 21248.53 350.39 43030.89 47992.44 2019-11-21 16:38:21.000 325 21248.58 350.36 43030.90 47992.47 2019-11-21 16:38:22.000 325 21248.65 350.36 43030.91 47992.48 2019-11-21 16:38:23.000 325 21248.69 350.35 43030.92 47992.51 2019-11-21 16:38:24.000 325 21248.76 350.33 43030.92 47992.53 2019-11-21 16:38:25.000 325 21248.77 350.29 43030.92 47992.59 2019-11-21 16:38:26.000 325 21248.77 350.25 43030.91 47992.61 2019-11-21 16:38:27.000 325 21248.78 350.26 43030.90 47992.63 2019-11-21 16:38:28.000 325 21248.84 350.26 43030.89 47992.61 2019-11-21 16:38:29.000 325 21248.83 350.31 43030.89 47992.64 2019-11-21 16:38:30.000 325 21248.86 350.28 43030.91 47992.62 2019-11-21 16:38:31.000 325 21248.80 350.28 43030.90 47992.63 2019-11-21 16:38:32.000 325 21248.76 350.25 43030.90 47992.60 2019-11-21 16:38:33.000 325 21248.69 350.23 43030.88 47992.58 2019-11-21 16:38:34.000 325 21248.64 350.21 43030.89 47992.54 2019-11-21 16:38:35.000 325 21248.51 350.16 43030.92 47992.53 2019-11-21 16:38:36.000 325 21248.44 350.13 43030.90 47992.44 2019-11-21 16:38:37.000 325 21248.39 350.10 43030.89 47992.42 2019-11-21 16:38:38.000 325 21248.36 350.07 43030.88 47992.37 2019-11-21 16:38:39.000 325 21248.32 350.03 43030.87 47992.39 2019-11-21 16:38:40.000 325 21248.31 350.02 43030.88 47992.36 2019-11-21 16:38:41.000 325 21248.32 349.99 43030.85 47992.39 2019-11-21 16:38:42.000 325 21248.34 350.00 43030.84 47992.38 2019-11-21 16:38:43.000 325 21248.38 350.00 43030.87 47992.38 2019-11-21 16:38:44.000 325 21248.44 349.97 43030.87 47992.44 2019-11-21 16:38:45.000 325 21248.46 349.95 43030.90 47992.45 2019-11-21 16:38:46.000 325 21248.50 349.93 43030.94 47992.46 2019-11-21 16:38:47.000 325 21248.51 349.89 43030.99 47992.49 2019-11-21 16:38:48.000 325 21248.49 349.90 43030.98 47992.51 2019-11-21 16:38:49.000 325 21248.49 349.87 43031.02 47992.56 2019-11-21 16:38:50.000 325 21248.45 349.85 43030.99 47992.51 2019-11-21 16:38:51.000 325 21248.40 349.80 43031.01 47992.55 2019-11-21 16:38:52.000 325 21248.37 349.74 43031.03 47992.50 2019-11-21 16:38:53.000 325 21248.37 349.68 43031.06 47992.54 2019-11-21 16:38:54.000 325 21248.37 349.64 43031.07 47992.53 2019-11-21 16:38:55.000 325 21248.37 349.65 43031.07 47992.55 2019-11-21 16:38:56.000 325 21248.38 349.64 43031.09 47992.55 2019-11-21 16:38:57.000 325 21248.41 349.65 43031.11 47992.57 2019-11-21 16:38:58.000 325 21248.50 349.63 43031.14 47992.59 2019-11-21 16:38:59.000 325 21248.57 349.66 43031.15 47992.64 2019-11-21 16:39:00.000 325 21248.66 349.65 43031.16 47992.66 2019-11-21 16:39:01.000 325 21248.72 349.68 43031.16 47992.72 2019-11-21 16:39:02.000 325 21248.77 349.69 43031.11 47992.75 2019-11-21 16:39:03.000 325 21248.80 349.73 43031.09 47992.78 2019-11-21 16:39:04.000 325 21248.81 349.76 43031.11 47992.79 2019-11-21 16:39:05.000 325 21248.81 349.76 43031.14 47992.81 2019-11-21 16:39:06.000 325 21248.76 349.78 43031.13 47992.78 2019-11-21 16:39:07.000 325 21248.71 349.79 43031.14 47992.75 2019-11-21 16:39:08.000 325 21248.67 349.77 43031.16 47992.74 2019-11-21 16:39:09.000 325 21248.58 349.79 43031.16 47992.69 2019-11-21 16:39:10.000 325 21248.44 349.76 43031.15 47992.66 2019-11-21 16:39:11.000 325 21248.30 349.72 43031.12 47992.59 2019-11-21 16:39:12.000 325 21248.21 349.70 43031.15 47992.55 2019-11-21 16:39:13.000 325 21248.15 349.65 43031.16 47992.47 2019-11-21 16:39:14.000 325 21248.07 349.64 43031.14 47992.48 2019-11-21 16:39:15.000 325 21248.09 349.62 43031.15 47992.44 2019-11-21 16:39:16.000 325 21248.13 349.60 43031.18 47992.47 2019-11-21 16:39:17.000 325 21248.23 349.60 43031.18 47992.48 2019-11-21 16:39:18.000 325 21248.35 349.62 43031.20 47992.56 2019-11-21 16:39:19.000 325 21248.52 349.65 43031.18 47992.60 2019-11-21 16:39:20.000 325 21248.69 349.65 43031.17 47992.68 2019-11-21 16:39:21.000 325 21248.84 349.69 43031.18 47992.76 2019-11-21 16:39:22.000 325 21249.03 349.73 43031.20 47992.83 2019-11-21 16:39:23.000 325 21249.12 349.78 43031.13 47992.88 2019-11-21 16:39:24.000 325 21249.23 349.85 43031.07 47992.91 2019-11-21 16:39:25.000 325 21249.32 349.92 43031.07 47992.93 2019-11-21 16:39:26.000 325 21249.40 349.97 43030.99 47992.94 2019-11-21 16:39:27.000 325 21249.41 350.01 43031.04 47992.94 2019-11-21 16:39:28.000 325 21249.37 350.04 43031.03 47992.91 2019-11-21 16:39:29.000 325 21249.33 350.08 43031.01 47992.92 2019-11-21 16:39:30.000 325 21249.28 350.10 43030.97 47992.87 2019-11-21 16:39:31.000 325 21249.13 350.10 43030.97 47992.81 2019-11-21 16:39:32.000 325 21248.96 350.13 43031.00 47992.75 2019-11-21 16:39:33.000 325 21248.81 350.11 43030.99 47992.67 2019-11-21 16:39:34.000 325 21248.66 350.11 43030.97 47992.63 2019-11-21 16:39:35.000 325 21248.49 350.10 43030.94 47992.55 2019-11-21 16:39:36.000 325 21248.34 350.07 43030.95 47992.47 2019-11-21 16:39:37.000 325 21248.23 350.06 43030.97 47992.38 2019-11-21 16:39:38.000 325 21248.17 350.00 43030.96 47992.36 2019-11-21 16:39:39.000 325 21248.18 349.90 43030.96 47992.32 2019-11-21 16:39:40.000 325 21248.23 349.85 43030.97 47992.31 2019-11-21 16:39:41.000 325 21248.26 349.80 43030.99 47992.35 2019-11-21 16:39:42.000 325 21248.36 349.78 43031.01 47992.40 2019-11-21 16:39:43.000 325 21248.45 349.73 43031.03 47992.44 2019-11-21 16:39:44.000 325 21248.57 349.71 43031.07 47992.52 2019-11-21 16:39:45.000 325 21248.67 349.74 43031.06 47992.56 2019-11-21 16:39:46.000 325 21248.76 349.76 43031.08 47992.63 2019-11-21 16:39:47.000 325 21248.85 349.74 43031.12 47992.69 2019-11-21 16:39:48.000 325 21248.88 349.80 43031.12 47992.72 2019-11-21 16:39:49.000 325 21248.94 349.89 43031.09 47992.73 2019-11-21 16:39:50.000 325 21249.00 349.97 43031.04 47992.76 2019-11-21 16:39:51.000 325 21249.06 350.04 43031.01 47992.76 2019-11-21 16:39:52.000 325 21249.08 350.07 43030.99 47992.76 2019-11-21 16:39:53.000 325 21249.12 350.11 43030.99 47992.79 2019-11-21 16:39:54.000 325 21249.07 350.16 43031.02 47992.75 2019-11-21 16:39:55.000 325 21249.02 350.21 43031.04 47992.75 2019-11-21 16:39:56.000 325 21248.98 350.26 43031.02 47992.73 2019-11-21 16:39:57.000 325 21248.94 350.31 43031.05 47992.70 2019-11-21 16:39:58.000 325 21248.89 350.38 43031.03 47992.70 2019-11-21 16:39:59.000 325 21248.85 350.36 43031.02 47992.69 2019-11-21 16:40:00.000 325 21248.79 350.38 43031.02 47992.64 2019-11-21 16:40:01.000 325 21248.75 350.43 43031.01 47992.65 2019-11-21 16:40:02.000 325 21248.69 350.47 43031.01 47992.63 2019-11-21 16:40:03.000 325 21248.68 350.49 43031.03 47992.62 2019-11-21 16:40:04.000 325 21248.66 350.50 43031.01 47992.56 2019-11-21 16:40:05.000 325 21248.60 350.50 43030.99 47992.55 2019-11-21 16:40:06.000 325 21248.56 350.47 43030.96 47992.51 2019-11-21 16:40:07.000 325 21248.52 350.44 43030.97 47992.47 2019-11-21 16:40:08.000 325 21248.50 350.41 43031.00 47992.46 2019-11-21 16:40:09.000 325 21248.48 350.38 43030.98 47992.46 2019-11-21 16:40:10.000 325 21248.51 350.34 43030.97 47992.47 2019-11-21 16:40:11.000 325 21248.51 350.34 43030.97 47992.46 2019-11-21 16:40:12.000 325 21248.53 350.31 43030.97 47992.47 2019-11-21 16:40:13.000 325 21248.59 350.33 43031.01 47992.49 2019-11-21 16:40:14.000 325 21248.63 350.35 43031.01 47992.51 2019-11-21 16:40:15.000 325 21248.69 350.36 43031.00 47992.50 2019-11-21 16:40:16.000 325 21248.74 350.37 43031.02 47992.54 2019-11-21 16:40:17.000 325 21248.80 350.39 43031.02 47992.57 2019-11-21 16:40:18.000 325 21248.86 350.41 43031.01 47992.58 2019-11-21 16:40:19.000 325 21248.90 350.45 43030.98 47992.60 2019-11-21 16:40:20.000 325 21248.97 350.50 43030.98 47992.63 2019-11-21 16:40:21.000 325 21249.01 350.55 43030.92 47992.63 2019-11-21 16:40:22.000 325 21249.05 350.55 43030.96 47992.65 2019-11-21 16:40:23.000 325 21249.05 350.55 43030.96 47992.64 2019-11-21 16:40:24.000 325 21249.02 350.60 43030.94 47992.67 2019-11-21 16:40:25.000 325 21249.02 350.63 43030.94 47992.66 2019-11-21 16:40:26.000 325 21249.00 350.71 43030.94 47992.66 2019-11-21 16:40:27.000 325 21248.98 350.77 43030.91 47992.65 2019-11-21 16:40:28.000 325 21248.97 350.83 43030.90 47992.64 2019-11-21 16:40:29.000 325 21248.88 350.85 43030.89 47992.56 2019-11-21 16:40:30.000 325 21248.85 350.89 43030.86 47992.55 2019-11-21 16:40:31.000 325 21248.80 350.93 43030.82 47992.50 2019-11-21 16:40:32.000 325 21248.72 351.00 43030.76 47992.46 2019-11-21 16:40:33.000 325 21248.64 351.00 43030.76 47992.37 2019-11-21 16:40:34.000 325 21248.63 350.94 43030.74 47992.35 2019-11-21 16:40:35.000 325 21248.62 350.91 43030.77 47992.31 2019-11-21 16:40:36.000 325 21248.61 350.86 43030.79 47992.33 2019-11-21 16:40:37.000 325 21248.63 350.84 43030.82 47992.34 2019-11-21 16:40:38.000 325 21248.63 350.82 43030.79 47992.37 2019-11-21 16:40:39.000 325 21248.64 350.73 43030.82 47992.39 2019-11-21 16:40:40.000 325 21248.65 350.69 43030.88 47992.41 2019-11-21 16:40:41.000 325 21248.65 350.67 43030.90 47992.43 2019-11-21 16:40:42.000 325 21248.64 350.64 43030.89 47992.43 2019-11-21 16:40:43.000 325 21248.65 350.60 43030.91 47992.43 2019-11-21 16:40:44.000 325 21248.65 350.58 43030.92 47992.47 2019-11-21 16:40:45.000 325 21248.69 350.58 43030.98 47992.47 2019-11-21 16:40:46.000 325 21248.68 350.61 43030.97 47992.55 2019-11-21 16:40:47.000 325 21248.72 350.65 43030.98 47992.50 2019-11-21 16:40:48.000 325 21248.71 350.71 43030.98 47992.56 2019-11-21 16:40:49.000 325 21248.70 350.76 43030.97 47992.54 2019-11-21 16:40:50.000 325 21248.68 350.82 43030.93 47992.54 2019-11-21 16:40:51.000 325 21248.67 350.87 43030.90 47992.50 2019-11-21 16:40:52.000 325 21248.62 350.88 43030.88 47992.48 2019-11-21 16:40:53.000 325 21248.55 350.91 43030.86 47992.44 2019-11-21 16:40:54.000 325 21248.52 350.92 43030.80 47992.39 2019-11-21 16:40:55.000 325 21248.44 350.91 43030.82 47992.35 2019-11-21 16:40:56.000 325 21248.37 350.89 43030.82 47992.33 2019-11-21 16:40:57.000 325 21248.31 350.87 43030.86 47992.26 2019-11-21 16:40:58.000 325 21248.26 350.82 43030.82 47992.24 2019-11-21 16:40:59.000 325 21248.13 350.78 43030.87 47992.21 2019-11-21 16:41:00.000 325 21248.05 350.70 43030.88 47992.16 2019-11-21 16:41:01.000 325 21248.03 350.68 43030.90 47992.16 2019-11-21 16:41:02.000 325 21247.98 350.68 43030.91 47992.15 2019-11-21 16:41:03.000 325 21247.93 350.64 43030.90 47992.15 2019-11-21 16:41:04.000 325 21247.92 350.60 43030.89 47992.12 2019-11-21 16:41:05.000 325 21247.92 350.54 43030.86 47992.14 2019-11-21 16:41:06.000 325 21247.98 350.49 43030.86 47992.16 2019-11-21 16:41:07.000 325 21248.05 350.47 43030.89 47992.22 2019-11-21 16:41:08.000 325 21248.09 350.46 43030.92 47992.25 2019-11-21 16:41:09.000 325 21248.16 350.45 43030.94 47992.27 2019-11-21 16:41:10.000 325 21248.28 350.42 43030.96 47992.39 2019-11-21 16:41:11.000 325 21248.35 350.44 43030.96 47992.40 2019-11-21 16:41:12.000 325 21248.41 350.48 43030.97 47992.46 2019-11-21 16:41:13.000 325 21248.42 350.53 43030.99 47992.48 2019-11-21 16:41:14.000 325 21248.47 350.54 43030.98 47992.48 2019-11-21 16:41:15.000 325 21248.46 350.52 43030.96 47992.48 2019-11-21 16:41:16.000 325 21248.43 350.53 43030.96 47992.49 2019-11-21 16:41:17.000 325 21248.36 350.54 43030.96 47992.49 2019-11-21 16:41:18.000 325 21248.32 350.53 43031.00 47992.46 2019-11-21 16:41:19.000 325 21248.24 350.52 43030.99 47992.46 2019-11-21 16:41:20.000 325 21248.17 350.51 43031.00 47992.46 2019-11-21 16:41:21.000 325 21248.11 350.46 43031.06 47992.44 2019-11-21 16:41:22.000 325 21248.04 350.43 43031.09 47992.42 2019-11-21 16:41:23.000 325 21247.99 350.38 43031.11 47992.38 2019-11-21 16:41:24.000 325 21247.89 350.29 43031.13 47992.38 2019-11-21 16:41:25.000 325 21247.85 350.24 43031.14 47992.39 2019-11-21 16:41:26.000 325 21247.82 350.20 43031.19 47992.35 2019-11-21 16:41:27.000 325 21247.78 350.18 43031.22 47992.38 2019-11-21 16:41:28.000 325 21247.80 350.14 43031.23 47992.41 2019-11-21 16:41:29.000 325 21247.83 350.10 43031.24 47992.41 2019-11-21 16:41:30.000 325 21247.84 350.08 43031.28 47992.43 2019-11-21 16:41:31.000 325 21247.92 350.05 43031.26 47992.46 2019-11-21 16:41:32.000 325 21247.95 350.08 43031.26 47992.50 2019-11-21 16:41:33.000 325 21247.99 350.15 43031.25 47992.51 2019-11-21 16:41:34.000 325 21248.03 350.21 43031.25 47992.56 2019-11-21 16:41:35.000 325 21248.04 350.22 43031.22 47992.53 2019-11-21 16:41:36.000 325 21248.05 350.25 43031.22 47992.54 2019-11-21 16:41:37.000 325 21248.04 350.26 43031.24 47992.55 2019-11-21 16:41:38.000 325 21248.03 350.26 43031.23 47992.51 2019-11-21 16:41:39.000 325 21247.97 350.25 43031.21 47992.51 2019-11-21 16:41:40.000 325 21247.92 350.23 43031.18 47992.48 2019-11-21 16:41:41.000 325 21247.91 350.23 43031.16 47992.48 2019-11-21 16:41:42.000 325 21247.88 350.25 43031.18 47992.42 2019-11-21 16:41:43.000 325 21247.82 350.25 43031.16 47992.42 2019-11-21 16:41:44.000 325 21247.79 350.25 43031.14 47992.38 2019-11-21 16:41:45.000 325 21247.74 350.25 43031.17 47992.34 2019-11-21 16:41:46.000 325 21247.73 350.20 43031.15 47992.35 2019-11-21 16:41:47.000 325 21247.71 350.19 43031.16 47992.32 2019-11-21 16:41:48.000 325 21247.68 350.21 43031.18 47992.32 2019-11-21 16:41:49.000 325 21247.63 350.18 43031.16 47992.31 2019-11-21 16:41:50.000 325 21247.60 350.16 43031.18 47992.29 2019-11-21 16:41:51.000 325 21247.58 350.11 43031.17 47992.29 2019-11-21 16:41:52.000 325 21247.54 350.05 43031.18 47992.26 2019-11-21 16:41:53.000 325 21247.58 350.01 43031.18 47992.24 2019-11-21 16:41:54.000 325 21247.63 350.01 43031.21 47992.29 2019-11-21 16:41:55.000 325 21247.71 349.94 43031.20 47992.31 2019-11-21 16:41:56.000 325 21247.78 349.92 43031.19 47992.34 2019-11-21 16:41:57.000 325 21247.84 349.91 43031.21 47992.36 2019-11-21 16:41:58.000 325 21247.93 349.92 43031.18 47992.40 2019-11-21 16:41:59.000 325 21247.99 349.89 43031.19 47992.45 2019-11-21 16:42:00.000 325 21248.08 349.91 43031.20 47992.48 2019-11-21 16:42:01.000 325 21248.16 349.95 43031.20 47992.52 2019-11-21 16:42:02.000 325 21248.20 350.00 43031.21 47992.55 2019-11-21 16:42:03.000 325 21248.26 350.02 43031.19 47992.59 2019-11-21 16:42:04.000 325 21248.29 350.08 43031.18 47992.61 2019-11-21 16:42:05.000 325 21248.35 350.16 43031.17 47992.62 2019-11-21 16:42:06.000 325 21248.34 350.20 43031.14 47992.62 2019-11-21 16:42:07.000 325 21248.29 350.25 43031.12 47992.59 2019-11-21 16:42:08.000 325 21248.26 350.30 43031.11 47992.57 2019-11-21 16:42:09.000 325 21248.25 350.33 43031.13 47992.56 2019-11-21 16:42:10.000 325 21248.20 350.35 43031.14 47992.51 2019-11-21 16:42:11.000 325 21248.09 350.38 43031.16 47992.46 2019-11-21 16:42:12.000 325 21248.03 350.34 43031.11 47992.44 2019-11-21 16:42:13.000 325 21247.93 350.30 43031.09 47992.41 2019-11-21 16:42:14.000 325 21247.86 350.25 43031.09 47992.34 2019-11-21 16:42:15.000 325 21247.80 350.20 43031.13 47992.32 2019-11-21 16:42:16.000 325 21247.72 350.17 43031.13 47992.29 2019-11-21 16:42:17.000 325 21247.69 350.14 43031.13 47992.28 2019-11-21 16:42:18.000 325 21247.70 350.08 43031.13 47992.29 2019-11-21 16:42:19.000 325 21247.72 350.01 43031.15 47992.28 2019-11-21 16:42:20.000 325 21247.71 349.98 43031.16 47992.34 2019-11-21 16:42:21.000 325 21247.75 349.97 43031.19 47992.33 2019-11-21 16:42:22.000 325 21247.80 349.97 43031.21 47992.35 2019-11-21 16:42:23.000 325 21247.78 350.02 43031.19 47992.37 2019-11-21 16:42:24.000 325 21247.76 350.05 43031.12 47992.36 2019-11-21 16:42:25.000 325 21247.74 350.07 43031.14 47992.34 2019-11-21 16:42:26.000 325 21247.73 350.05 43031.12 47992.32 2019-11-21 16:42:27.000 325 21247.67 350.06 43031.10 47992.27 2019-11-21 16:42:28.000 325 21247.56 350.06 43031.08 47992.23 2019-11-21 16:42:29.000 325 21247.46 350.02 43031.08 47992.19 2019-11-21 16:42:30.000 325 21247.41 349.96 43031.08 47992.12 2019-11-21 16:42:31.000 325 21247.33 349.95 43031.07 47992.10 2019-11-21 16:42:32.000 325 21247.26 349.91 43031.06 47992.03 2019-11-21 16:42:33.000 325 21247.18 349.85 43031.04 47992.00 2019-11-21 16:42:34.000 325 21247.17 349.76 43031.07 47991.96 2019-11-21 16:42:35.000 325 21247.17 349.70 43031.12 47991.98 2019-11-21 16:42:36.000 325 21247.13 349.66 43031.12 47991.98 2019-11-21 16:42:37.000 325 21247.11 349.62 43031.16 47992.02 2019-11-21 16:42:38.000 325 21247.17 349.61 43031.23 47992.04 2019-11-21 16:42:39.000 325 21247.23 349.65 43031.25 47992.10 2019-11-21 16:42:40.000 325 21247.25 349.66 43031.24 47992.13 2019-11-21 16:42:41.000 325 21247.29 349.68 43031.26 47992.17 2019-11-21 16:42:42.000 325 21247.33 349.68 43031.29 47992.20 2019-11-21 16:42:43.000 325 21247.36 349.73 43031.26 47992.24 2019-11-21 16:42:44.000 325 21247.38 349.73 43031.27 47992.25 2019-11-21 16:42:45.000 325 21247.41 349.72 43031.29 47992.26 2019-11-21 16:42:46.000 325 21247.40 349.72 43031.30 47992.24 2019-11-21 16:42:47.000 325 21247.36 349.73 43031.31 47992.26 2019-11-21 16:42:48.000 325 21247.33 349.73 43031.29 47992.22 2019-11-21 16:42:49.000 325 21247.33 349.72 43031.31 47992.27 2019-11-21 16:42:50.000 325 21247.28 349.67 43031.28 47992.24 2019-11-21 16:42:51.000 325 21247.26 349.62 43031.25 47992.23 2019-11-21 16:42:52.000 325 21247.26 349.60 43031.22 47992.18 2019-11-21 16:42:53.000 325 21247.27 349.58 43031.21 47992.16 2019-11-21 16:42:54.000 325 21247.30 349.59 43031.19 47992.13 2019-11-21 16:42:55.000 325 21247.35 349.60 43031.16 47992.14 2019-11-21 16:42:56.000 325 21247.52 349.64 43031.12 47992.15 2019-11-21 16:42:57.000 325 21247.72 349.70 43031.11 47992.17 2019-11-21 16:42:58.000 325 21247.83 349.76 43031.07 47992.25 2019-11-21 16:42:59.000 325 21247.96 349.80 43031.06 47992.30 2019-11-21 16:43:00.000 325 21248.04 349.83 43031.09 47992.32 2019-11-21 16:43:01.000 325 21248.09 349.83 43031.05 47992.35 2019-11-21 16:43:02.000 325 21248.06 349.81 43031.08 47992.37 2019-11-21 16:43:03.000 325 21248.05 349.77 43031.08 47992.39 2019-11-21 16:43:04.000 325 21247.96 349.77 43031.10 47992.38 2019-11-21 16:43:05.000 325 21247.86 349.79 43031.11 47992.40 2019-11-21 16:43:06.000 325 21247.82 349.82 43031.13 47992.37 2019-11-21 16:43:07.000 325 21247.78 349.83 43031.09 47992.32 2019-11-21 16:43:08.000 325 21247.69 349.83 43031.07 47992.26 2019-11-21 16:43:09.000 325 21247.65 349.81 43031.02 47992.21 2019-11-21 16:43:10.000 325 21247.61 349.79 43030.99 47992.19 2019-11-21 16:43:11.000 325 21247.54 349.76 43030.98 47992.13 2019-11-21 16:43:12.000 325 21247.52 349.73 43030.98 47992.09 2019-11-21 16:43:13.000 325 21247.52 349.68 43030.96 47992.06 2019-11-21 16:43:14.000 325 21247.54 349.64 43030.99 47992.03 2019-11-21 16:43:15.000 325 21247.57 349.64 43030.96 47992.05 2019-11-21 16:43:16.000 325 21247.64 349.64 43030.92 47992.06 2019-11-21 16:43:17.000 325 21247.74 349.65 43030.91 47992.10 2019-11-21 16:43:18.000 325 21247.82 349.66 43030.91 47992.14 2019-11-21 16:43:19.000 325 21247.97 349.70 43030.93 47992.18 2019-11-21 16:43:20.000 325 21248.07 349.75 43030.90 47992.21 2019-11-21 16:43:21.000 325 21248.15 349.79 43030.92 47992.27 2019-11-21 16:43:22.000 325 21248.15 349.86 43030.94 47992.29 2019-11-21 16:43:23.000 325 21248.18 349.95 43030.90 47992.28 2019-11-21 16:43:24.000 325 21248.17 349.97 43030.88 47992.28 2019-11-21 16:43:25.000 325 21248.11 349.98 43030.86 47992.26 2019-11-21 16:43:26.000 325 21248.04 349.99 43030.86 47992.22 2019-11-21 16:43:27.000 325 21247.93 349.96 43030.87 47992.21 2019-11-21 16:43:28.000 325 21247.81 349.91 43030.87 47992.15 2019-11-21 16:43:29.000 325 21247.73 349.87 43030.91 47992.12 2019-11-21 16:43:30.000 325 21247.64 349.82 43030.96 47992.13 2019-11-21 16:43:31.000 325 21247.58 349.79 43030.91 47992.09 2019-11-21 16:43:32.000 325 21247.53 349.80 43030.90 47992.04 2019-11-21 16:43:33.000 325 21247.51 349.80 43030.91 47992.01 2019-11-21 16:43:34.000 325 21247.56 349.79 43030.91 47992.01 2019-11-21 16:43:35.000 325 21247.64 349.78 43030.92 47992.02 2019-11-21 16:43:36.000 325 21247.72 349.80 43030.90 47992.03 2019-11-21 16:43:37.000 325 21247.81 349.79 43030.90 47992.09 2019-11-21 16:43:38.000 325 21247.93 349.82 43030.90 47992.15 2019-11-21 16:43:39.000 325 21248.01 349.85 43030.93 47992.23 2019-11-21 16:43:40.000 325 21248.08 349.90 43030.94 47992.25 2019-11-21 16:43:41.000 325 21248.12 349.94 43030.97 47992.28 2019-11-21 16:43:42.000 325 21248.13 349.97 43030.98 47992.32 2019-11-21 16:43:43.000 325 21248.14 350.00 43030.97 47992.32 2019-11-21 16:43:44.000 325 21248.06 350.03 43030.95 47992.32 2019-11-21 16:43:45.000 325 21247.93 350.03 43030.97 47992.29 2019-11-21 16:43:46.000 325 21247.85 350.05 43030.95 47992.25 2019-11-21 16:43:47.000 325 21247.70 350.09 43030.96 47992.18 2019-11-21 16:43:48.000 325 21247.51 350.11 43030.92 47992.13 2019-11-21 16:43:49.000 325 21247.32 350.10 43030.91 47991.99 2019-11-21 16:43:50.000 325 21247.20 350.04 43030.91 47991.93 2019-11-21 16:43:51.000 325 21247.08 349.98 43030.88 47991.85 2019-11-21 16:43:52.000 325 21247.06 349.92 43030.88 47991.82 2019-11-21 16:43:53.000 325 21247.04 349.90 43030.90 47991.81 2019-11-21 16:43:54.000 325 21247.07 349.88 43030.87 47991.79 2019-11-21 16:43:55.000 325 21247.14 349.85 43030.92 47991.83 2019-11-21 16:43:56.000 325 21247.26 349.84 43030.94 47991.84 2019-11-21 16:43:57.000 325 21247.41 349.87 43030.98 47991.91 2019-11-21 16:43:58.000 325 21247.54 349.87 43030.94 47992.02 2019-11-21 16:43:59.000 325 21247.68 349.87 43030.97 47992.07 2019-11-21 16:44:00.000 325 21247.85 349.93 43030.99 47992.15 2019-11-21 16:44:01.000 325 21247.96 350.01 43030.98 47992.23 2019-11-21 16:44:02.000 325 21248.03 350.09 43030.97 47992.28 2019-11-21 16:44:03.000 325 21248.05 350.15 43030.94 47992.30 2019-11-21 16:44:04.000 325 21247.98 350.23 43030.92 47992.28 2019-11-21 16:44:05.000 325 21247.89 350.31 43030.91 47992.25 2019-11-21 16:44:06.000 325 21247.77 350.36 43030.88 47992.17 2019-11-21 16:44:07.000 325 21247.63 350.40 43030.82 47992.11 2019-11-21 16:44:08.000 325 21247.45 350.39 43030.79 47991.95 2019-11-21 16:44:09.000 325 21247.31 350.32 43030.77 47991.89 2019-11-21 16:44:10.000 325 21247.14 350.25 43030.78 47991.79 2019-11-21 16:44:11.000 325 21246.96 350.15 43030.82 47991.72 2019-11-21 16:44:12.000 325 21246.80 350.04 43030.82 47991.67 2019-11-21 16:44:13.000 325 21246.67 349.99 43030.88 47991.63 2019-11-21 16:44:14.000 325 21246.57 349.96 43030.86 47991.59 2019-11-21 16:44:15.000 325 21246.52 349.93 43030.86 47991.55 2019-11-21 16:44:16.000 325 21246.52 349.90 43030.86 47991.51 2019-11-21 16:44:17.000 325 21246.59 349.90 43030.86 47991.54 2019-11-21 16:44:18.000 325 21246.71 349.92 43030.79 47991.54 2019-11-21 16:44:19.000 325 21246.86 349.94 43030.78 47991.57 2019-11-21 16:44:20.000 325 21246.98 349.94 43030.78 47991.62 2019-11-21 16:44:21.000 325 21247.15 349.96 43030.79 47991.66 2019-11-21 16:44:22.000 325 21247.33 349.97 43030.80 47991.75 2019-11-21 16:44:23.000 325 21247.50 350.01 43030.79 47991.81 2019-11-21 16:44:24.000 325 21247.61 350.07 43030.78 47991.85 2019-11-21 16:44:25.000 325 21247.66 350.13 43030.76 47991.92 2019-11-21 16:44:26.000 325 21247.70 350.13 43030.76 47991.89 2019-11-21 16:44:27.000 325 21247.70 350.11 43030.71 47991.92 2019-11-21 16:44:28.000 325 21247.66 350.06 43030.73 47991.91 2019-11-21 16:44:29.000 325 21247.58 350.01 43030.75 47991.92 2019-11-21 16:44:30.000 325 21247.42 349.94 43030.80 47991.88 2019-11-21 16:44:31.000 325 21247.27 349.89 43030.79 47991.85 2019-11-21 16:44:32.000 325 21247.10 349.85 43030.86 47991.83 2019-11-21 16:44:33.000 325 21246.97 349.85 43030.86 47991.78 2019-11-21 16:44:34.000 325 21246.85 349.81 43030.91 47991.73 2019-11-21 16:44:35.000 325 21246.76 349.79 43030.91 47991.67 2019-11-21 16:44:36.000 325 21246.68 349.79 43030.90 47991.66 2019-11-21 16:44:37.000 325 21246.71 349.78 43030.89 47991.61 2019-11-21 16:44:38.000 325 21246.79 349.77 43030.86 47991.61 2019-11-21 16:44:39.000 325 21246.91 349.80 43030.88 47991.62 2019-11-21 16:44:40.000 325 21247.08 349.83 43030.81 47991.67 2019-11-21 16:44:41.000 325 21247.29 349.82 43030.80 47991.74 2019-11-21 16:44:42.000 325 21247.51 349.81 43030.79 47991.80 2019-11-21 16:44:43.000 325 21247.70 349.86 43030.79 47991.91 2019-11-21 16:44:44.000 325 21247.87 349.90 43030.78 47991.97 2019-11-21 16:44:45.000 325 21247.99 349.94 43030.79 47992.05 2019-11-21 16:44:46.000 325 21248.06 349.96 43030.78 47992.13 2019-11-21 16:44:47.000 325 21248.12 349.95 43030.81 47992.17 2019-11-21 16:44:48.000 325 21248.11 349.97 43030.82 47992.17 2019-11-21 16:44:49.000 325 21248.08 349.96 43030.81 47992.21 2019-11-21 16:44:50.000 325 21248.01 349.97 43030.82 47992.17 2019-11-21 16:44:51.000 325 21247.88 349.95 43030.84 47992.18 2019-11-21 16:44:52.000 325 21247.78 349.95 43030.84 47992.12 2019-11-21 16:44:53.000 325 21247.61 349.91 43030.84 47992.05 2019-11-21 16:44:54.000 325 21247.47 349.90 43030.83 47992.00 2019-11-21 16:44:55.000 325 21247.36 349.88 43030.83 47991.93 2019-11-21 16:44:56.000 325 21247.30 349.82 43030.83 47991.90 2019-11-21 16:44:57.000 325 21247.25 349.80 43030.79 47991.84 2019-11-21 16:44:58.000 325 21247.24 349.77 43030.80 47991.83 2019-11-21 16:44:59.000 325 21247.31 349.74 43030.82 47991.83 2019-11-21 16:45:00.000 325 21247.37 349.77 43030.81 47991.83 2019-11-21 16:45:01.000 325 21247.47 349.79 43030.79 47991.84 2019-11-21 16:45:02.000 325 21247.57 349.81 43030.76 47991.86 2019-11-21 16:45:03.000 325 21247.73 349.78 43030.73 47991.90 2019-11-21 16:45:04.000 325 21247.89 349.76 43030.72 47991.98 2019-11-21 16:45:05.000 325 21248.01 349.74 43030.75 47992.04 2019-11-21 16:45:06.000 325 21248.10 349.74 43030.77 47992.08 2019-11-21 16:45:07.000 325 21248.19 349.74 43030.80 47992.14 2019-11-21 16:45:08.000 325 21248.18 349.74 43030.81 47992.18 2019-11-21 16:45:09.000 325 21248.18 349.71 43030.81 47992.22 2019-11-21 16:45:10.000 325 21248.16 349.68 43030.88 47992.20 2019-11-21 16:45:11.000 325 21248.17 349.65 43030.89 47992.25 2019-11-21 16:45:12.000 325 21248.10 349.63 43030.90 47992.24 2019-11-21 16:45:13.000 325 21248.04 349.59 43030.90 47992.25 2019-11-21 16:45:14.000 325 21247.98 349.57 43030.93 47992.23 2019-11-21 16:45:15.000 325 21247.94 349.57 43030.96 47992.24 2019-11-21 16:45:16.000 325 21247.93 349.56 43030.96 47992.21 2019-11-21 16:45:17.000 325 21247.86 349.54 43030.95 47992.18 2019-11-21 16:45:18.000 325 21247.84 349.52 43030.97 47992.17 2019-11-21 16:45:19.000 325 21247.90 349.48 43030.97 47992.18 2019-11-21 16:45:20.000 325 21247.94 349.45 43030.95 47992.22 2019-11-21 16:45:21.000 325 21248.04 349.44 43030.99 47992.23 2019-11-21 16:45:22.000 325 21248.15 349.45 43030.99 47992.27 2019-11-21 16:45:23.000 325 21248.28 349.45 43030.99 47992.33 2019-11-21 16:45:24.000 325 21248.41 349.46 43030.97 47992.37 2019-11-21 16:45:25.000 325 21248.52 349.48 43030.92 47992.40 2019-11-21 16:45:26.000 325 21248.63 349.51 43030.93 47992.48 2019-11-21 16:45:27.000 325 21248.73 349.52 43030.94 47992.51 2019-11-21 16:45:28.000 325 21248.85 349.51 43030.92 47992.54 2019-11-21 16:45:29.000 325 21248.94 349.51 43030.92 47992.57 2019-11-21 16:45:30.000 325 21249.04 349.46 43030.90 47992.63 2019-11-21 16:45:31.000 325 21249.03 349.45 43030.90 47992.62 2019-11-21 16:45:32.000 325 21248.99 349.44 43030.96 47992.68 2019-11-21 16:45:33.000 325 21248.95 349.43 43030.99 47992.64 2019-11-21 16:45:34.000 325 21248.88 349.43 43031.01 47992.69 2019-11-21 16:45:35.000 325 21248.88 349.41 43031.04 47992.65 2019-11-21 16:45:36.000 325 21248.81 349.36 43031.03 47992.63 2019-11-21 16:45:37.000 325 21248.75 349.41 43031.04 47992.68 2019-11-21 16:45:38.000 325 21248.73 349.42 43031.08 47992.64 2019-11-21 16:45:39.000 325 21248.70 349.41 43031.09 47992.68 2019-11-21 16:45:40.000 325 21248.69 349.42 43031.08 47992.64 2019-11-21 16:45:41.000 325 21248.65 349.40 43031.08 47992.65 2019-11-21 16:45:42.000 325 21248.66 349.41 43031.08 47992.66 2019-11-21 16:45:43.000 325 21248.64 349.38 43031.13 47992.64 2019-11-21 16:45:44.000 325 21248.61 349.35 43031.14 47992.66 2019-11-21 16:45:45.000 325 21248.56 349.29 43031.20 47992.63 2019-11-21 16:45:46.000 325 21248.55 349.27 43031.20 47992.66 2019-11-21 16:45:47.000 325 21248.59 349.26 43031.21 47992.70 2019-11-21 16:45:48.000 325 21248.57 349.21 43031.24 47992.69 2019-11-21 16:45:49.000 325 21248.53 349.15 43031.27 47992.73 2019-11-21 16:45:50.000 325 21248.56 349.14 43031.30 47992.75 2019-11-21 16:45:51.000 325 21248.56 349.15 43031.29 47992.77 2019-11-21 16:45:52.000 325 21248.53 349.17 43031.30 47992.77 2019-11-21 16:45:53.000 325 21248.52 349.16 43031.29 47992.78 2019-11-21 16:45:54.000 325 21248.55 349.16 43031.27 47992.75 2019-11-21 16:45:55.000 325 21248.49 349.16 43031.28 47992.74 2019-11-21 16:45:56.000 325 21248.44 349.16 43031.28 47992.68 2019-11-21 16:45:57.000 325 21248.35 349.17 43031.28 47992.68 2019-11-21 16:45:58.000 325 21248.32 349.17 43031.29 47992.67 2019-11-21 16:45:59.000 325 21248.30 349.18 43031.29 47992.66 2019-11-21 16:46:00.000 325 21248.29 349.15 43031.27 47992.66 2019-11-21 16:46:01.000 325 21248.27 349.15 43031.27 47992.63 2019-11-21 16:46:02.000 325 21248.29 349.12 43031.27 47992.65 2019-11-21 16:46:03.000 325 21248.30 349.07 43031.31 47992.68 2019-11-21 16:46:04.000 325 21248.35 349.01 43031.33 47992.70 2019-11-21 16:46:05.000 325 21248.38 349.01 43031.38 47992.71 2019-11-21 16:46:06.000 325 21248.39 349.01 43031.38 47992.76 2019-11-21 16:46:07.000 325 21248.42 349.03 43031.39 47992.79 2019-11-21 16:46:08.000 325 21248.45 349.05 43031.39 47992.81 2019-11-21 16:46:09.000 325 21248.51 349.09 43031.39 47992.83 2019-11-21 16:46:10.000 325 21248.57 349.13 43031.36 47992.84 2019-11-21 16:46:11.000 325 21248.60 349.17 43031.36 47992.88 2019-11-21 16:46:12.000 325 21248.63 349.22 43031.39 47992.87 2019-11-21 16:46:13.000 325 21248.63 349.25 43031.38 47992.88 2019-11-21 16:46:14.000 325 21248.67 349.29 43031.36 47992.86 2019-11-21 16:46:15.000 325 21248.64 349.33 43031.32 47992.85 2019-11-21 16:46:16.000 325 21248.61 349.35 43031.30 47992.84 2019-11-21 16:46:17.000 325 21248.57 349.35 43031.27 47992.79 2019-11-21 16:46:18.000 325 21248.52 349.32 43031.29 47992.76 2019-11-21 16:46:19.000 325 21248.47 349.30 43031.25 47992.77 2019-11-21 16:46:20.000 325 21248.38 349.25 43031.28 47992.70 2019-11-21 16:46:21.000 325 21248.31 349.23 43031.29 47992.70 2019-11-21 16:46:22.000 325 21248.23 349.25 43031.28 47992.66 2019-11-21 16:46:23.000 325 21248.17 349.22 43031.25 47992.63 2019-11-21 16:46:24.000 325 21248.16 349.25 43031.22 47992.59 2019-11-21 16:46:25.000 325 21248.15 349.31 43031.20 47992.53 2019-11-21 16:46:26.000 325 21248.13 349.35 43031.19 47992.51 2019-11-21 16:46:27.000 325 21248.15 349.36 43031.11 47992.47 2019-11-21 16:46:28.000 325 21248.17 349.39 43031.05 47992.46 2019-11-21 16:46:29.000 325 21248.17 349.45 43031.01 47992.42 2019-11-21 16:46:30.000 325 21248.23 349.44 43031.01 47992.40 2019-11-21 16:46:31.000 325 21248.32 349.41 43030.99 47992.41 2019-11-21 16:46:32.000 325 21248.37 349.40 43030.97 47992.41 2019-11-21 16:46:33.000 325 21248.41 349.43 43030.96 47992.42 2019-11-21 16:46:34.000 325 21248.42 349.41 43030.95 47992.45 2019-11-21 16:46:35.000 325 21248.40 349.37 43030.95 47992.45 2019-11-21 16:46:36.000 325 21248.40 349.32 43030.98 47992.45 2019-11-21 16:46:37.000 325 21248.40 349.29 43031.00 47992.46 2019-11-21 16:46:38.000 325 21248.39 349.24 43031.03 47992.46 2019-11-21 16:46:39.000 325 21248.30 349.24 43031.06 47992.48 2019-11-21 16:46:40.000 325 21248.25 349.28 43031.08 47992.45 2019-11-21 16:46:41.000 325 21248.16 349.33 43031.03 47992.42 2019-11-21 16:46:42.000 325 21248.10 349.35 43030.99 47992.37 2019-11-21 16:46:43.000 325 21247.99 349.35 43030.96 47992.30 2019-11-21 16:46:44.000 325 21247.92 349.33 43030.93 47992.24 2019-11-21 16:46:45.000 325 21247.88 349.31 43030.96 47992.19 2019-11-21 16:46:46.000 325 21247.86 349.28 43030.97 47992.16 2019-11-21 16:46:47.000 325 21247.90 349.25 43030.92 47992.15 2019-11-21 16:46:48.000 325 21247.93 349.22 43030.89 47992.16 2019-11-21 16:46:49.000 325 21247.94 349.20 43030.89 47992.16 2019-11-21 16:46:50.000 325 21248.00 349.17 43030.92 47992.18 2019-11-21 16:46:51.000 325 21248.10 349.15 43030.93 47992.24 2019-11-21 16:46:52.000 325 21248.12 349.18 43030.96 47992.27 2019-11-21 16:46:53.000 325 21248.20 349.19 43030.95 47992.30 2019-11-21 16:46:54.000 325 21248.26 349.18 43030.94 47992.32 2019-11-21 16:46:55.000 325 21248.29 349.16 43030.97 47992.37 2019-11-21 16:46:56.000 325 21248.34 349.15 43030.97 47992.37 2019-11-21 16:46:57.000 325 21248.36 349.12 43030.98 47992.39 2019-11-21 16:46:58.000 325 21248.35 349.13 43030.97 47992.41 2019-11-21 16:46:59.000 325 21248.38 349.11 43030.95 47992.44 2019-11-21 16:47:00.000 325 21248.36 349.10 43030.99 47992.44 2019-11-21 16:47:01.000 325 21248.32 349.06 43030.99 47992.48 2019-11-21 16:47:02.000 325 21248.27 349.01 43031.01 47992.44 2019-11-21 16:47:03.000 325 21248.21 348.97 43031.07 47992.44 2019-11-21 16:47:04.000 325 21248.19 348.93 43031.11 47992.44 2019-11-21 16:47:05.000 325 21248.17 348.87 43031.14 47992.50 2019-11-21 16:47:06.000 325 21248.17 348.84 43031.14 47992.51 2019-11-21 16:47:07.000 325 21248.21 348.82 43031.14 47992.48 2019-11-21 16:47:08.000 325 21248.23 348.77 43031.15 47992.54 2019-11-21 16:47:09.000 325 21248.28 348.68 43031.17 47992.54 2019-11-21 16:47:10.000 325 21248.33 348.60 43031.18 47992.59 2019-11-21 16:47:11.000 325 21248.35 348.55 43031.22 47992.58 2019-11-21 16:47:12.000 325 21248.44 348.51 43031.24 47992.62 2019-11-21 16:47:13.000 325 21248.50 348.42 43031.23 47992.68 2019-11-21 16:47:14.000 325 21248.53 348.31 43031.26 47992.74 2019-11-21 16:47:15.000 325 21248.56 348.23 43031.33 47992.78 2019-11-21 16:47:16.000 325 21248.59 348.19 43031.37 47992.79 2019-11-21 16:47:17.000 325 21248.61 348.17 43031.33 47992.83 2019-11-21 16:47:18.000 325 21248.57 348.15 43031.34 47992.88 2019-11-21 16:47:19.000 325 21248.60 348.13 43031.37 47992.89 2019-11-21 16:47:20.000 325 21248.63 348.10 43031.38 47992.91 2019-11-21 16:47:21.000 325 21248.60 348.12 43031.41 47992.91 2019-11-21 16:47:22.000 325 21248.62 348.14 43031.36 47992.90 2019-11-21 16:47:23.000 325 21248.63 348.12 43031.36 47992.89 2019-11-21 16:47:24.000 325 21248.67 348.10 43031.33 47992.88 2019-11-21 16:47:25.000 325 21248.76 348.06 43031.37 47992.93 2019-11-21 16:47:26.000 325 21248.79 348.03 43031.38 47992.93 2019-11-21 16:47:27.000 325 21248.82 347.99 43031.39 47992.99 2019-11-21 16:47:28.000 325 21248.88 347.99 43031.40 47992.99 2019-11-21 16:47:29.000 325 21248.92 347.94 43031.43 47993.02 2019-11-21 16:47:30.000 325 21248.97 347.88 43031.48 47993.07 2019-11-21 16:47:31.000 325 21249.02 347.87 43031.47 47993.13 2019-11-21 16:47:32.000 325 21249.07 347.83 43031.50 47993.15 2019-11-21 16:47:33.000 325 21249.05 347.79 43031.48 47993.18 2019-11-21 16:47:34.000 325 21249.03 347.74 43031.53 47993.18 2019-11-21 16:47:35.000 325 21249.05 347.70 43031.61 47993.23 2019-11-21 16:47:36.000 325 21249.02 347.67 43031.63 47993.23 2019-11-21 16:47:37.000 325 21249.01 347.63 43031.64 47993.25 2019-11-21 16:47:38.000 325 21248.94 347.64 43031.65 47993.28 2019-11-21 16:47:39.000 325 21248.90 347.64 43031.65 47993.30 2019-11-21 16:47:40.000 325 21248.86 347.63 43031.67 47993.28 2019-11-21 16:47:41.000 325 21248.81 347.60 43031.68 47993.25 2019-11-21 16:47:42.000 325 21248.76 347.59 43031.69 47993.21 2019-11-21 16:47:43.000 325 21248.67 347.56 43031.67 47993.22 2019-11-21 16:47:44.000 325 21248.58 347.52 43031.68 47993.17 2019-11-21 16:47:45.000 325 21248.51 347.47 43031.69 47993.12 2019-11-21 16:47:46.000 325 21248.45 347.41 43031.73 47993.09 2019-11-21 16:47:47.000 325 21248.39 347.34 43031.73 47993.07 2019-11-21 16:47:48.000 325 21248.36 347.27 43031.73 47993.07 2019-11-21 16:47:49.000 325 21248.34 347.21 43031.74 47993.05 2019-11-21 16:47:50.000 325 21248.34 347.13 43031.75 47993.05 2019-11-21 16:47:51.000 325 21248.39 347.10 43031.75 47993.08 2019-11-21 16:47:52.000 325 21248.42 347.07 43031.77 47993.12 2019-11-21 16:47:53.000 325 21248.48 347.04 43031.81 47993.14 2019-11-21 16:47:54.000 325 21248.56 347.02 43031.82 47993.22 2019-11-21 16:47:55.000 325 21248.67 347.01 43031.83 47993.23 2019-11-21 16:47:56.000 325 21248.74 347.05 43031.84 47993.28 2019-11-21 16:47:57.000 325 21248.80 347.12 43031.78 47993.28 2019-11-21 16:47:58.000 325 21248.93 347.15 43031.74 47993.31 2019-11-21 16:47:59.000 325 21248.99 347.17 43031.75 47993.35 2019-11-21 16:48:00.000 325 21249.02 347.20 43031.74 47993.34 2019-11-21 16:48:01.000 325 21249.00 347.19 43031.75 47993.35 2019-11-21 16:48:02.000 325 21248.99 347.20 43031.76 47993.35 2019-11-21 16:48:03.000 325 21248.96 347.21 43031.74 47993.32 2019-11-21 16:48:04.000 325 21248.90 347.19 43031.74 47993.31 2019-11-21 16:48:05.000 325 21248.83 347.16 43031.76 47993.30 2019-11-21 16:48:06.000 325 21248.78 347.13 43031.77 47993.28 2019-11-21 16:48:07.000 325 21248.68 347.11 43031.77 47993.26 2019-11-21 16:48:08.000 325 21248.61 347.10 43031.77 47993.22 2019-11-21 16:48:09.000 325 21248.54 347.09 43031.78 47993.19 2019-11-21 16:48:10.000 325 21248.43 347.06 43031.77 47993.14 2019-11-21 16:48:11.000 325 21248.33 347.04 43031.72 47993.10 2019-11-21 16:48:12.000 325 21248.27 346.99 43031.73 47993.04 2019-11-21 16:48:13.000 325 21248.18 346.95 43031.74 47993.02 2019-11-21 16:48:14.000 325 21248.14 346.88 43031.76 47993.01 2019-11-21 16:48:15.000 325 21248.10 346.84 43031.79 47992.96 2019-11-21 16:48:16.000 325 21248.07 346.88 43031.75 47992.95 2019-11-21 16:48:17.000 325 21248.06 346.93 43031.68 47992.96 2019-11-21 16:48:18.000 325 21248.04 346.95 43031.65 47992.89 2019-11-21 16:48:19.000 325 21248.13 347.00 43031.65 47992.87 2019-11-21 16:48:20.000 325 21248.28 347.04 43031.61 47992.88 2019-11-21 16:48:21.000 325 21248.33 347.05 43031.57 47992.90 2019-11-21 16:48:22.000 325 21248.39 346.99 43031.55 47992.90 2019-11-21 16:48:23.000 325 21248.38 346.97 43031.57 47992.92 2019-11-21 16:48:24.000 325 21248.32 346.94 43031.56 47992.89 2019-11-21 16:48:25.000 325 21248.24 346.91 43031.58 47992.88 2019-11-21 16:48:26.000 325 21248.13 346.85 43031.60 47992.82 2019-11-21 16:48:27.000 325 21248.02 346.83 43031.62 47992.85 2019-11-21 16:48:28.000 325 21247.94 346.78 43031.66 47992.83 2019-11-21 16:48:29.000 325 21247.79 346.74 43031.69 47992.78 2019-11-21 16:48:30.000 325 21247.74 346.71 43031.73 47992.78 2019-11-21 16:48:31.000 325 21247.63 346.68 43031.71 47992.76 2019-11-21 16:48:32.000 325 21247.62 346.64 43031.72 47992.72 2019-11-21 16:48:33.000 325 21247.64 346.57 43031.73 47992.73 2019-11-21 16:48:34.000 325 21247.62 346.53 43031.73 47992.73 2019-11-21 16:48:35.000 325 21247.64 346.48 43031.73 47992.74 2019-11-21 16:48:36.000 325 21247.70 346.45 43031.73 47992.75 2019-11-21 16:48:37.000 325 21247.77 346.42 43031.78 47992.78 2019-11-21 16:48:38.000 325 21247.87 346.37 43031.80 47992.81 2019-11-21 16:48:39.000 325 21247.92 346.35 43031.79 47992.86 2019-11-21 16:48:40.000 325 21247.99 346.31 43031.78 47992.89 2019-11-21 16:48:41.000 325 21248.02 346.26 43031.81 47992.94 2019-11-21 16:48:42.000 325 21248.08 346.26 43031.82 47992.98 2019-11-21 16:48:43.000 325 21248.08 346.29 43031.82 47993.00 2019-11-21 16:48:44.000 325 21248.06 346.29 43031.84 47993.01 2019-11-21 16:48:45.000 325 21248.06 346.27 43031.83 47993.03 2019-11-21 16:48:46.000 325 21248.02 346.27 43031.83 47993.03 2019-11-21 16:48:47.000 325 21248.01 346.24 43031.86 47993.00 2019-11-21 16:48:48.000 325 21247.98 346.19 43031.90 47993.01 2019-11-21 16:48:49.000 325 21247.94 346.15 43031.95 47993.06 2019-11-21 16:48:50.000 325 21247.92 346.14 43031.99 47993.04 2019-11-21 16:48:51.000 325 21247.88 346.12 43032.00 47993.06 2019-11-21 16:48:52.000 325 21247.86 346.13 43032.01 47993.00 2019-11-21 16:48:53.000 325 21247.87 346.16 43032.01 47993.03 2019-11-21 16:48:54.000 325 21247.84 346.18 43031.96 47993.03 2019-11-21 16:48:55.000 325 21247.85 346.20 43031.95 47993.01 2019-11-21 16:48:56.000 325 21247.94 346.17 43031.96 47993.03 2019-11-21 16:48:57.000 325 21247.95 346.18 43031.93 47993.01 2019-11-21 16:48:58.000 325 21247.97 346.17 43031.94 47993.04 2019-11-21 16:48:59.000 325 21248.02 346.14 43031.97 47993.07 2019-11-21 16:49:00.000 325 21248.02 346.14 43031.94 47993.10 2019-11-21 16:49:01.000 325 21248.04 346.14 43031.92 47993.09 2019-11-21 16:49:02.000 325 21248.05 346.13 43031.91 47993.08 2019-11-21 16:49:03.000 325 21248.02 346.11 43031.88 47993.06 2019-11-21 16:49:04.000 325 21248.02 346.08 43031.87 47993.06 2019-11-21 16:49:05.000 325 21247.99 346.09 43031.88 47993.04 2019-11-21 16:49:06.000 325 21247.93 346.11 43031.88 47993.02 2019-11-21 16:49:07.000 325 21247.87 346.16 43031.85 47992.99 2019-11-21 16:49:08.000 325 21247.82 346.21 43031.83 47992.94 2019-11-21 16:49:09.000 325 21247.76 346.22 43031.81 47992.92 2019-11-21 16:49:10.000 325 21247.71 346.24 43031.80 47992.87 2019-11-21 16:49:11.000 325 21247.64 346.30 43031.78 47992.83 2019-11-21 16:49:12.000 325 21247.57 346.33 43031.78 47992.79 2019-11-21 16:49:13.000 325 21247.48 346.32 43031.77 47992.71 2019-11-21 16:49:14.000 325 21247.39 346.34 43031.77 47992.71 2019-11-21 16:49:15.000 325 21247.32 346.41 43031.72 47992.67 2019-11-21 16:49:16.000 325 21247.29 346.43 43031.73 47992.63 2019-11-21 16:49:17.000 325 21247.25 346.41 43031.73 47992.56 2019-11-21 16:49:18.000 325 21247.18 346.39 43031.74 47992.52 2019-11-21 16:49:19.000 325 21247.14 346.35 43031.76 47992.55 2019-11-21 16:49:20.000 325 21247.16 346.35 43031.76 47992.51 2019-11-21 16:49:21.000 325 21247.29 346.37 43031.78 47992.57 2019-11-21 16:49:22.000 325 21247.40 346.40 43031.77 47992.62 2019-11-21 16:49:23.000 325 21247.46 346.43 43031.74 47992.64 2019-11-21 16:49:24.000 325 21247.51 346.51 43031.71 47992.63 2019-11-21 16:49:25.000 325 21247.54 346.57 43031.69 47992.66 2019-11-21 16:49:26.000 325 21247.58 346.60 43031.62 47992.66 2019-11-21 16:49:27.000 325 21247.62 346.62 43031.60 47992.63 2019-11-21 16:49:28.000 325 21247.66 346.63 43031.61 47992.64 2019-11-21 16:49:29.000 325 21247.69 346.63 43031.62 47992.65 2019-11-21 16:49:30.000 325 21247.67 346.60 43031.60 47992.64 2019-11-21 16:49:31.000 325 21247.65 346.55 43031.60 47992.62 2019-11-21 16:49:32.000 325 21247.59 346.55 43031.63 47992.64 2019-11-21 16:49:33.000 325 21247.51 346.52 43031.61 47992.62 2019-11-21 16:49:34.000 325 21247.44 346.48 43031.66 47992.61 2019-11-21 16:49:35.000 325 21247.39 346.47 43031.67 47992.59 2019-11-21 16:49:36.000 325 21247.33 346.52 43031.68 47992.59 2019-11-21 16:49:37.000 325 21247.31 346.53 43031.67 47992.54 2019-11-21 16:49:38.000 325 21247.27 346.50 43031.67 47992.53 2019-11-21 16:49:39.000 325 21247.26 346.52 43031.65 47992.55 2019-11-21 16:49:40.000 325 21247.27 346.59 43031.65 47992.52 2019-11-21 16:49:41.000 325 21247.30 346.64 43031.62 47992.52 2019-11-21 16:49:42.000 325 21247.33 346.68 43031.59 47992.54 2019-11-21 16:49:43.000 325 21247.39 346.73 43031.62 47992.52 2019-11-21 16:49:44.000 325 21247.41 346.81 43031.62 47992.49 2019-11-21 16:49:45.000 325 21247.46 346.84 43031.60 47992.52 2019-11-21 16:49:46.000 325 21247.49 346.86 43031.57 47992.53 2019-11-21 16:49:47.000 325 21247.48 346.89 43031.55 47992.50 2019-11-21 16:49:48.000 325 21247.50 346.88 43031.55 47992.49 2019-11-21 16:49:49.000 325 21247.51 346.89 43031.52 47992.49 2019-11-21 16:49:50.000 325 21247.51 346.90 43031.50 47992.50 2019-11-21 16:49:51.000 325 21247.49 346.94 43031.47 47992.47 2019-11-21 16:49:52.000 325 21247.49 346.95 43031.49 47992.50 2019-11-21 16:49:53.000 325 21247.50 346.94 43031.50 47992.47 2019-11-21 16:49:54.000 325 21247.51 346.95 43031.51 47992.46 2019-11-21 16:49:55.000 325 21247.47 346.96 43031.51 47992.45 2019-11-21 16:49:56.000 325 21247.50 346.97 43031.49 47992.46 2019-11-21 16:49:57.000 325 21247.49 346.96 43031.48 47992.50 2019-11-21 16:49:58.000 325 21247.43 346.95 43031.52 47992.47 2019-11-21 16:49:59.000 325 21247.32 346.94 43031.52 47992.46 2019-11-21 16:50:00.000 325 21247.27 346.92 43031.53 47992.41 2019-11-21 16:50:01.000 325 21247.27 346.90 43031.53 47992.43 2019-11-21 16:50:02.000 325 21247.25 346.89 43031.56 47992.40 2019-11-21 16:50:03.000 325 21247.21 346.88 43031.54 47992.42 2019-11-21 16:50:04.000 325 21247.16 346.88 43031.58 47992.43 2019-11-21 16:50:05.000 325 21247.15 346.86 43031.59 47992.39 2019-11-21 16:50:06.000 325 21247.17 346.87 43031.59 47992.40 2019-11-21 16:50:07.000 325 21247.16 346.89 43031.62 47992.42 2019-11-21 16:50:08.000 325 21247.20 346.92 43031.57 47992.38 2019-11-21 16:50:09.000 325 21247.22 346.93 43031.56 47992.43 2019-11-21 16:50:10.000 325 21247.24 346.95 43031.54 47992.40 2019-11-21 16:50:11.000 325 21247.23 347.05 43031.53 47992.39 2019-11-21 16:50:12.000 325 21247.19 347.04 43031.49 47992.36 2019-11-21 16:50:13.000 325 21247.19 347.07 43031.46 47992.33 2019-11-21 16:50:14.000 325 21247.18 347.08 43031.42 47992.29 2019-11-21 16:50:15.000 325 21247.15 347.04 43031.40 47992.26 2019-11-21 16:50:16.000 325 21247.08 346.99 43031.43 47992.25 2019-11-21 16:50:17.000 325 21247.00 346.99 43031.45 47992.23 2019-11-21 16:50:18.000 325 21246.92 346.99 43031.45 47992.19 2019-11-21 16:50:19.000 325 21246.80 346.98 43031.47 47992.14 2019-11-21 16:50:20.000 325 21246.69 346.93 43031.45 47992.11 2019-11-21 16:50:21.000 325 21246.59 346.88 43031.46 47992.09 2019-11-21 16:50:22.000 325 21246.52 346.86 43031.47 47992.03 2019-11-21 16:50:23.000 325 21246.50 346.84 43031.50 47991.98 2019-11-21 16:50:24.000 325 21246.45 346.81 43031.50 47991.96 2019-11-21 16:50:25.000 325 21246.38 346.79 43031.52 47991.95 2019-11-21 16:50:26.000 325 21246.33 346.76 43031.51 47991.94 2019-11-21 16:50:27.000 325 21246.33 346.74 43031.51 47991.90 2019-11-21 16:50:28.000 325 21246.39 346.73 43031.49 47991.91 2019-11-21 16:50:29.000 325 21246.40 346.69 43031.44 47991.89 2019-11-21 16:50:30.000 325 21246.38 346.68 43031.45 47991.90 2019-11-21 16:50:31.000 325 21246.37 346.68 43031.42 47991.87 2019-11-21 16:50:32.000 325 21246.32 346.67 43031.36 47991.87 2019-11-21 16:50:33.000 325 21246.26 346.65 43031.38 47991.80 2019-11-21 16:50:34.000 325 21246.24 346.59 43031.37 47991.77 2019-11-21 16:50:35.000 325 21246.17 346.56 43031.37 47991.72 2019-11-21 16:50:36.000 325 21246.12 346.52 43031.35 47991.71 2019-11-21 16:50:37.000 325 21246.11 346.47 43031.34 47991.67 2019-11-21 16:50:38.000 325 21246.08 346.40 43031.35 47991.65 2019-11-21 16:50:39.000 325 21246.10 346.41 43031.33 47991.65 2019-11-21 16:50:40.000 325 21246.14 346.40 43031.32 47991.63 2019-11-21 16:50:41.000 325 21246.18 346.41 43031.29 47991.64 2019-11-21 16:50:42.000 325 21246.29 346.42 43031.27 47991.67 2019-11-21 16:50:43.000 325 21246.37 346.45 43031.25 47991.70 2019-11-21 16:50:44.000 325 21246.44 346.47 43031.25 47991.75 2019-11-21 16:50:45.000 325 21246.48 346.48 43031.25 47991.75 2019-11-21 16:50:46.000 325 21246.51 346.46 43031.26 47991.80 2019-11-21 16:50:47.000 325 21246.55 346.46 43031.26 47991.79 2019-11-21 16:50:48.000 325 21246.57 346.44 43031.28 47991.84 2019-11-21 16:50:49.000 325 21246.55 346.40 43031.28 47991.87 2019-11-21 16:50:50.000 325 21246.52 346.34 43031.33 47991.88 2019-11-21 16:50:51.000 325 21246.45 346.28 43031.35 47991.88 2019-11-21 16:50:52.000 325 21246.36 346.17 43031.38 47991.87 2019-11-21 16:50:53.000 325 21246.27 346.08 43031.43 47991.86 2019-11-21 16:50:54.000 325 21246.21 346.01 43031.49 47991.85 2019-11-21 16:50:55.000 325 21246.16 345.95 43031.51 47991.84 2019-11-21 16:50:56.000 325 21246.11 345.88 43031.52 47991.91 2019-11-21 16:50:57.000 325 21246.08 345.80 43031.56 47991.87 2019-11-21 16:50:58.000 325 21246.07 345.72 43031.60 47991.91 2019-11-21 16:50:59.000 325 21246.04 345.66 43031.66 47991.91 2019-11-21 16:51:00.000 325 21246.07 345.63 43031.69 47991.96 2019-11-21 16:51:01.000 325 21246.14 345.57 43031.68 47991.99 2019-11-21 16:51:02.000 325 21246.22 345.55 43031.72 47992.03 2019-11-21 16:51:03.000 325 21246.33 345.53 43031.75 47992.10 2019-11-21 16:51:04.000 325 21246.43 345.49 43031.75 47992.19 2019-11-21 16:51:05.000 325 21246.49 345.47 43031.82 47992.24 2019-11-21 16:51:06.000 325 21246.53 345.45 43031.83 47992.27 2019-11-21 16:51:07.000 325 21246.59 345.43 43031.88 47992.34 2019-11-21 16:51:08.000 325 21246.60 345.40 43031.91 47992.40 2019-11-21 16:51:09.000 325 21246.59 345.35 43031.95 47992.40 2019-11-21 16:51:10.000 325 21246.55 345.33 43031.94 47992.42 2019-11-21 16:51:11.000 325 21246.51 345.31 43031.92 47992.44 2019-11-21 16:51:12.000 325 21246.44 345.29 43031.96 47992.41 2019-11-21 16:51:13.000 325 21246.31 345.23 43031.99 47992.37 2019-11-21 16:51:14.000 325 21246.24 345.20 43031.99 47992.36 2019-11-21 16:51:15.000 325 21246.15 345.16 43032.03 47992.31 2019-11-21 16:51:16.000 325 21246.08 345.11 43032.05 47992.31 2019-11-21 16:51:17.000 325 21246.01 345.06 43032.03 47992.29 2019-11-21 16:51:18.000 325 21245.97 345.04 43032.06 47992.30 2019-11-21 16:51:19.000 325 21245.98 345.02 43032.09 47992.29 2019-11-21 16:51:20.000 325 21245.96 345.01 43032.09 47992.27 2019-11-21 16:51:21.000 325 21245.99 344.99 43032.05 47992.30 2019-11-21 16:51:22.000 325 21246.04 344.98 43032.07 47992.29 2019-11-21 16:51:23.000 325 21246.09 344.98 43032.07 47992.32 2019-11-21 16:51:24.000 325 21246.14 345.02 43032.08 47992.34 2019-11-21 16:51:25.000 325 21246.22 345.02 43032.06 47992.40 2019-11-21 16:51:26.000 325 21246.28 344.99 43032.04 47992.38 2019-11-21 16:51:27.000 325 21246.31 344.98 43032.06 47992.43 2019-11-21 16:51:28.000 325 21246.33 344.96 43032.07 47992.45 2019-11-21 16:51:29.000 325 21246.31 344.92 43032.07 47992.43 2019-11-21 16:51:30.000 325 21246.26 344.89 43032.09 47992.43 2019-11-21 16:51:31.000 325 21246.20 344.90 43032.13 47992.42 2019-11-21 16:51:32.000 325 21246.15 344.90 43032.12 47992.43 2019-11-21 16:51:33.000 325 21246.09 344.91 43032.14 47992.42 2019-11-21 16:51:34.000 325 21246.06 344.92 43032.08 47992.40 2019-11-21 16:51:35.000 325 21245.98 344.94 43032.09 47992.36 2019-11-21 16:51:36.000 325 21245.94 344.92 43032.13 47992.30 2019-11-21 16:51:37.000 325 21245.88 344.93 43032.11 47992.29 2019-11-21 16:51:38.000 325 21245.83 344.96 43032.10 47992.23 2019-11-21 16:51:39.000 325 21245.80 344.95 43032.11 47992.20 2019-11-21 16:51:40.000 325 21245.77 344.90 43032.09 47992.21 2019-11-21 16:51:41.000 325 21245.76 344.87 43032.11 47992.19 2019-11-21 16:51:42.000 325 21245.74 344.87 43032.10 47992.18 2019-11-21 16:51:43.000 325 21245.75 344.85 43032.07 47992.19 2019-11-21 16:51:44.000 325 21245.74 344.81 43032.10 47992.20 2019-11-21 16:51:45.000 325 21245.73 344.80 43032.10 47992.21 2019-11-21 16:51:46.000 325 21245.72 344.78 43032.07 47992.19 2019-11-21 16:51:47.000 325 21245.75 344.75 43032.07 47992.19 2019-11-21 16:51:48.000 325 21245.77 344.72 43032.06 47992.16 2019-11-21 16:51:49.000 325 21245.76 344.72 43032.05 47992.17 2019-11-21 16:51:50.000 325 21245.75 344.71 43032.00 47992.13 2019-11-21 16:51:51.000 325 21245.73 344.73 43031.99 47992.13 2019-11-21 16:51:52.000 325 21245.71 344.73 43032.01 47992.12 2019-11-21 16:51:53.000 325 21245.68 344.75 43031.98 47992.08 2019-11-21 16:51:54.000 325 21245.64 344.76 43031.97 47992.05 2019-11-21 16:51:55.000 325 21245.61 344.82 43031.95 47992.05 2019-11-21 16:51:56.000 325 21245.56 344.87 43031.94 47992.02 2019-11-21 16:51:57.000 325 21245.52 344.92 43031.93 47991.96 2019-11-21 16:51:58.000 325 21245.46 344.96 43031.90 47991.93 2019-11-21 16:51:59.000 325 21245.40 345.02 43031.88 47991.87 2019-11-21 16:52:00.000 325 21245.35 345.06 43031.83 47991.84 2019-11-21 16:52:01.000 325 21245.33 345.11 43031.82 47991.80 2019-11-21 16:52:02.000 325 21245.35 345.13 43031.81 47991.78 2019-11-21 16:52:03.000 325 21245.36 345.16 43031.79 47991.76 2019-11-21 16:52:04.000 325 21245.34 345.19 43031.78 47991.73 2019-11-21 16:52:05.000 325 21245.34 345.22 43031.79 47991.70 2019-11-21 16:52:06.000 325 21245.39 345.24 43031.79 47991.70 2019-11-21 16:52:07.000 325 21245.43 345.24 43031.79 47991.74 2019-11-21 16:52:08.000 325 21245.49 345.27 43031.77 47991.76 2019-11-21 16:52:09.000 325 21245.59 345.32 43031.77 47991.78 2019-11-21 16:52:10.000 325 21245.66 345.36 43031.77 47991.83 2019-11-21 16:52:11.000 325 21245.73 345.41 43031.78 47991.87 2019-11-21 16:52:12.000 325 21245.81 345.45 43031.75 47991.89 2019-11-21 16:52:13.000 325 21245.85 345.48 43031.75 47991.92 2019-11-21 16:52:14.000 325 21245.85 345.51 43031.76 47991.90 2019-11-21 16:52:15.000 325 21245.86 345.54 43031.75 47991.94 2019-11-21 16:52:16.000 325 21245.84 345.56 43031.75 47991.92 2019-11-21 16:52:17.000 325 21245.77 345.60 43031.74 47991.90 2019-11-21 16:52:18.000 325 21245.73 345.61 43031.76 47991.90 2019-11-21 16:52:19.000 325 21245.68 345.60 43031.78 47991.87 2019-11-21 16:52:20.000 325 21245.61 345.63 43031.77 47991.85 2019-11-21 16:52:21.000 325 21245.55 345.67 43031.78 47991.82 2019-11-21 16:52:22.000 325 21245.54 345.72 43031.78 47991.77 2019-11-21 16:52:23.000 325 21245.49 345.78 43031.74 47991.77 2019-11-21 16:52:24.000 325 21245.48 345.83 43031.73 47991.76 2019-11-21 16:52:25.000 325 21245.49 345.83 43031.73 47991.73 2019-11-21 16:52:26.000 325 21245.55 345.83 43031.67 47991.73 2019-11-21 16:52:27.000 325 21245.59 345.86 43031.65 47991.72 2019-11-21 16:52:28.000 325 21245.66 345.87 43031.66 47991.77 2019-11-21 16:52:29.000 325 21245.70 345.87 43031.65 47991.79 2019-11-21 16:52:30.000 325 21245.79 345.86 43031.67 47991.85 2019-11-21 16:52:31.000 325 21245.84 345.89 43031.68 47991.83 2019-11-21 16:52:32.000 325 21245.91 345.92 43031.64 47991.86 2019-11-21 16:52:33.000 325 21245.96 345.96 43031.64 47991.87 2019-11-21 16:52:34.000 325 21245.96 345.96 43031.60 47991.87 2019-11-21 16:52:35.000 325 21245.94 345.96 43031.60 47991.87 2019-11-21 16:52:36.000 325 21245.95 345.98 43031.62 47991.90 2019-11-21 16:52:37.000 325 21245.92 345.97 43031.63 47991.87 2019-11-21 16:52:38.000 325 21245.90 345.92 43031.64 47991.86 2019-11-21 16:52:39.000 325 21245.91 345.91 43031.67 47991.88 2019-11-21 16:52:40.000 325 21245.91 345.89 43031.68 47991.86 2019-11-21 16:52:41.000 325 21245.88 345.88 43031.68 47991.87 2019-11-21 16:52:42.000 325 21245.85 345.88 43031.65 47991.87 2019-11-21 16:52:43.000 325 21245.84 345.87 43031.67 47991.86 2019-11-21 16:52:44.000 325 21245.79 345.89 43031.65 47991.84 2019-11-21 16:52:45.000 325 21245.79 345.89 43031.65 47991.85 2019-11-21 16:52:46.000 325 21245.78 345.91 43031.65 47991.82 2019-11-21 16:52:47.000 325 21245.75 345.95 43031.62 47991.82 2019-11-21 16:52:48.000 325 21245.72 345.96 43031.60 47991.77 2019-11-21 16:52:49.000 325 21245.72 345.95 43031.58 47991.77 2019-11-21 16:52:50.000 325 21245.72 345.95 43031.57 47991.77 2019-11-21 16:52:51.000 325 21245.77 345.95 43031.57 47991.75 2019-11-21 16:52:52.000 325 21245.76 345.93 43031.61 47991.74 2019-11-21 16:52:53.000 325 21245.80 345.94 43031.58 47991.78 2019-11-21 16:52:54.000 325 21245.86 345.97 43031.58 47991.78 2019-11-21 16:52:55.000 325 21245.90 345.99 43031.60 47991.84 2019-11-21 16:52:56.000 325 21245.96 346.04 43031.59 47991.88 2019-11-21 16:52:57.000 325 21246.01 346.05 43031.58 47991.89 2019-11-21 16:52:58.000 325 21246.05 346.14 43031.58 47991.93 2019-11-21 16:52:59.000 325 21246.13 346.28 43031.54 47991.92 2019-11-21 16:53:00.000 325 21246.22 346.35 43031.52 47991.92 2019-11-21 16:53:01.000 325 21246.28 346.40 43031.46 47991.89 2019-11-21 16:53:02.000 325 21246.28 346.41 43031.43 47991.90 2019-11-21 16:53:03.000 325 21246.29 346.41 43031.46 47991.91 2019-11-21 16:53:04.000 325 21246.31 346.37 43031.50 47991.89 2019-11-21 16:53:05.000 325 21246.31 346.34 43031.51 47991.91 2019-11-21 16:53:06.000 325 21246.29 346.37 43031.50 47991.95 2019-11-21 16:53:07.000 325 21246.30 346.37 43031.54 47991.95 2019-11-21 16:53:08.000 325 21246.30 346.38 43031.54 47991.95 2019-11-21 16:53:09.000 325 21246.31 346.38 43031.55 47991.97 2019-11-21 16:53:10.000 325 21246.37 346.34 43031.61 47991.99 2019-11-21 16:53:11.000 325 21246.41 346.29 43031.63 47992.05 2019-11-21 16:53:12.000 325 21246.41 346.27 43031.63 47992.07 2019-11-21 16:53:13.000 325 21246.38 346.27 43031.64 47992.08 2019-11-21 16:53:14.000 325 21246.35 346.28 43031.66 47992.12 2019-11-21 16:53:15.000 325 21246.31 346.28 43031.65 47992.09 2019-11-21 16:53:16.000 325 21246.26 346.24 43031.64 47992.06 2019-11-21 16:53:17.000 325 21246.26 346.23 43031.64 47992.05 2019-11-21 16:53:18.000 325 21246.25 346.25 43031.64 47992.01 2019-11-21 16:53:19.000 325 21246.22 346.25 43031.63 47992.03 2019-11-21 16:53:20.000 325 21246.22 346.22 43031.64 47992.04 2019-11-21 16:53:21.000 325 21246.22 346.19 43031.65 47992.02 2019-11-21 16:53:22.000 325 21246.28 346.18 43031.68 47992.05 2019-11-21 16:53:23.000 325 21246.28 346.18 43031.67 47992.05 2019-11-21 16:53:24.000 325 21246.25 346.20 43031.67 47992.04 2019-11-21 16:53:25.000 325 21246.22 346.15 43031.69 47992.05 2019-11-21 16:53:26.000 325 21246.18 346.15 43031.70 47992.06 2019-11-21 16:53:27.000 325 21246.18 346.18 43031.73 47992.06 2019-11-21 16:53:28.000 325 21246.18 346.19 43031.73 47992.09 2019-11-21 16:53:29.000 325 21246.19 346.14 43031.73 47992.05 2019-11-21 16:53:30.000 325 21246.14 346.12 43031.77 47992.08 2019-11-21 16:53:31.000 325 21246.11 346.13 43031.76 47992.07 2019-11-21 16:53:32.000 325 21246.08 346.17 43031.76 47992.06 2019-11-21 16:53:33.000 325 21246.02 346.22 43031.74 47992.03 2019-11-21 16:53:34.000 325 21246.03 346.25 43031.69 47992.01 2019-11-21 16:53:35.000 325 21246.04 346.28 43031.66 47991.96 2019-11-21 16:53:36.000 325 21246.02 346.29 43031.63 47991.95 2019-11-21 16:53:37.000 325 21246.05 346.30 43031.59 47991.92 2019-11-21 16:53:38.000 325 21246.04 346.36 43031.57 47991.87 2019-11-21 16:53:39.000 325 21246.06 346.36 43031.53 47991.82 2019-11-21 16:53:40.000 325 21246.07 346.35 43031.49 47991.85 2019-11-21 16:53:41.000 325 21246.04 346.39 43031.46 47991.79 2019-11-21 16:53:42.000 325 21246.05 346.42 43031.43 47991.75 2019-11-21 16:53:43.000 325 21246.03 346.45 43031.40 47991.75 2019-11-21 16:53:44.000 325 21246.05 346.49 43031.40 47991.69 2019-11-21 16:53:45.000 325 21246.08 346.48 43031.38 47991.71 2019-11-21 16:53:46.000 325 21246.09 346.50 43031.38 47991.73 2019-11-21 16:53:47.000 325 21246.15 346.52 43031.37 47991.76 2019-11-21 16:53:48.000 325 21246.19 346.54 43031.33 47991.74 2019-11-21 16:53:49.000 325 21246.20 346.61 43031.32 47991.75 2019-11-21 16:53:50.000 325 21246.18 346.70 43031.33 47991.72 2019-11-21 16:53:51.000 325 21246.17 346.76 43031.29 47991.68 2019-11-21 16:53:52.000 325 21246.20 346.76 43031.25 47991.67 2019-11-21 16:53:53.000 325 21246.22 346.76 43031.27 47991.65 2019-11-21 16:53:54.000 325 21246.29 346.76 43031.27 47991.66 2019-11-21 16:53:55.000 325 21246.33 346.78 43031.26 47991.68 2019-11-21 16:53:56.000 325 21246.34 346.73 43031.28 47991.71 2019-11-21 16:53:57.000 325 21246.32 346.73 43031.28 47991.74 2019-11-21 16:53:58.000 325 21246.30 346.75 43031.29 47991.75 2019-11-21 16:53:59.000 325 21246.26 346.77 43031.29 47991.73 2019-11-21 16:54:00.000 325 21246.22 346.78 43031.28 47991.71 2019-11-21 16:54:01.000 325 21246.12 346.79 43031.31 47991.69 2019-11-21 16:54:02.000 325 21246.08 346.77 43031.29 47991.65 2019-11-21 16:54:03.000 325 21246.03 346.74 43031.29 47991.63 2019-11-21 16:54:04.000 325 21245.96 346.74 43031.27 47991.60 2019-11-21 16:54:05.000 325 21245.91 346.72 43031.26 47991.56 2019-11-21 16:54:06.000 325 21245.91 346.70 43031.26 47991.55 2019-11-21 16:54:07.000 325 21245.92 346.72 43031.24 47991.54 2019-11-21 16:54:08.000 325 21245.98 346.70 43031.29 47991.54 2019-11-21 16:54:09.000 325 21246.05 346.72 43031.26 47991.55 2019-11-21 16:54:10.000 325 21246.17 346.78 43031.25 47991.60 2019-11-21 16:54:11.000 325 21246.35 346.84 43031.19 47991.64 2019-11-21 16:54:12.000 325 21246.48 346.90 43031.19 47991.70 2019-11-21 16:54:13.000 325 21246.61 346.92 43031.19 47991.76 2019-11-21 16:54:14.000 325 21246.71 346.97 43031.18 47991.81 2019-11-21 16:54:15.000 325 21246.76 347.01 43031.18 47991.85 2019-11-21 16:54:16.000 325 21246.73 347.04 43031.21 47991.85 2019-11-21 16:54:17.000 325 21246.69 347.08 43031.20 47991.86 2019-11-21 16:54:18.000 325 21246.63 347.09 43031.21 47991.83 2019-11-21 16:54:19.000 325 21246.51 347.06 43031.24 47991.78 2019-11-21 16:54:20.000 325 21246.41 347.00 43031.23 47991.78 2019-11-21 16:54:21.000 325 21246.25 347.01 43031.23 47991.69 2019-11-21 16:54:22.000 325 21246.15 346.99 43031.27 47991.66 2019-11-21 16:54:23.000 325 21246.01 346.97 43031.29 47991.64 2019-11-21 16:54:24.000 325 21245.92 346.95 43031.30 47991.61 2019-11-21 16:54:25.000 325 21245.89 346.94 43031.30 47991.58 2019-11-21 16:54:26.000 325 21245.87 346.91 43031.27 47991.58 2019-11-21 16:54:27.000 325 21245.88 346.89 43031.28 47991.57 2019-11-21 16:54:28.000 325 21245.88 346.91 43031.30 47991.59 2019-11-21 16:54:29.000 325 21245.93 346.90 43031.29 47991.59 2019-11-21 16:54:30.000 325 21245.97 346.92 43031.28 47991.60 2019-11-21 16:54:31.000 325 21245.99 346.94 43031.24 47991.58 2019-11-21 16:54:32.000 325 21246.04 346.92 43031.22 47991.60 2019-11-21 16:54:33.000 325 21246.12 346.96 43031.23 47991.62 2019-11-21 16:54:34.000 325 21246.16 346.96 43031.23 47991.62 2019-11-21 16:54:35.000 325 21246.17 346.99 43031.21 47991.65 2019-11-21 16:54:36.000 325 21246.19 347.03 43031.18 47991.63 2019-11-21 16:54:37.000 325 21246.20 347.04 43031.15 47991.64 2019-11-21 16:54:38.000 325 21246.19 347.04 43031.16 47991.61 2019-11-21 16:54:39.000 325 21246.15 347.05 43031.17 47991.60 2019-11-21 16:54:40.000 325 21246.10 347.04 43031.17 47991.59 2019-11-21 16:54:41.000 325 21246.02 347.04 43031.19 47991.58 2019-11-21 16:54:42.000 325 21246.01 347.03 43031.21 47991.56 2019-11-21 16:54:43.000 325 21246.03 346.98 43031.22 47991.52 2019-11-21 16:54:44.000 325 21246.00 346.91 43031.24 47991.53 2019-11-21 16:54:45.000 325 21245.98 346.86 43031.29 47991.55 2019-11-21 16:54:46.000 325 21245.99 346.84 43031.29 47991.59 2019-11-21 16:54:47.000 325 21245.97 346.85 43031.30 47991.60 2019-11-21 16:54:48.000 325 21245.95 346.83 43031.32 47991.61 2019-11-21 16:54:49.000 325 21245.91 346.84 43031.28 47991.59 2019-11-21 16:54:50.000 325 21245.90 346.81 43031.29 47991.60 2019-11-21 16:54:51.000 325 21245.86 346.78 43031.26 47991.57 2019-11-21 16:54:52.000 325 21245.82 346.76 43031.27 47991.56 2019-11-21 16:54:53.000 325 21245.81 346.74 43031.28 47991.57 2019-11-21 16:54:54.000 325 21245.83 346.71 43031.31 47991.56 2019-11-21 16:54:55.000 325 21245.84 346.69 43031.33 47991.59 2019-11-21 16:54:56.000 325 21245.89 346.68 43031.34 47991.59 2019-11-21 16:54:57.000 325 21245.93 346.72 43031.37 47991.61 2019-11-21 16:54:58.000 325 21245.96 346.73 43031.37 47991.63 2019-11-21 16:54:59.000 325 21245.96 346.74 43031.37 47991.68 2019-11-21 16:55:00.000 325 21245.99 346.74 43031.36 47991.66 2019-11-21 16:55:01.000 325 21246.04 346.72 43031.38 47991.69 2019-11-21 16:55:02.000 325 21246.06 346.70 43031.40 47991.67 2019-11-21 16:55:03.000 325 21246.07 346.68 43031.42 47991.73 2019-11-21 16:55:04.000 325 21246.05 346.71 43031.41 47991.74 2019-11-21 16:55:05.000 325 21246.05 346.71 43031.43 47991.74 2019-11-21 16:55:06.000 325 21246.04 346.72 43031.42 47991.76 2019-11-21 16:55:07.000 325 21246.04 346.75 43031.43 47991.76 2019-11-21 16:55:08.000 325 21246.02 346.78 43031.41 47991.76 2019-11-21 16:55:09.000 325 21245.98 346.79 43031.42 47991.75 2019-11-21 16:55:10.000 325 21245.95 346.78 43031.42 47991.72 2019-11-21 16:55:11.000 325 21245.90 346.78 43031.40 47991.72 2019-11-21 16:55:12.000 325 21245.89 346.74 43031.39 47991.72 2019-11-21 16:55:13.000 325 21245.91 346.74 43031.44 47991.71 2019-11-21 16:55:14.000 325 21245.91 346.76 43031.46 47991.70 2019-11-21 16:55:15.000 325 21245.92 346.75 43031.45 47991.68 2019-11-21 16:55:16.000 325 21245.93 346.77 43031.44 47991.69 2019-11-21 16:55:17.000 325 21245.91 346.77 43031.41 47991.70 2019-11-21 16:55:18.000 325 21245.92 346.76 43031.44 47991.74 2019-11-21 16:55:19.000 325 21245.97 346.75 43031.47 47991.76 2019-11-21 16:55:20.000 325 21246.02 346.80 43031.43 47991.72 2019-11-21 16:55:21.000 325 21246.03 346.84 43031.40 47991.77 2019-11-21 16:55:22.000 325 21246.03 346.87 43031.40 47991.75 2019-11-21 16:55:23.000 325 21246.03 346.87 43031.38 47991.77 2019-11-21 16:55:24.000 325 21246.08 346.86 43031.39 47991.78 2019-11-21 16:55:25.000 325 21246.09 346.83 43031.47 47991.77 2019-11-21 16:55:26.000 325 21246.04 346.80 43031.46 47991.76 2019-11-21 16:55:27.000 325 21245.98 346.75 43031.47 47991.79 2019-11-21 16:55:28.000 325 21245.93 346.72 43031.48 47991.74 2019-11-21 16:55:29.000 325 21245.87 346.66 43031.50 47991.76 2019-11-21 16:55:30.000 325 21245.79 346.62 43031.48 47991.73 2019-11-21 16:55:31.000 325 21245.72 346.57 43031.53 47991.71 2019-11-21 16:55:32.000 325 21245.64 346.52 43031.56 47991.70 2019-11-21 16:55:33.000 325 21245.65 346.47 43031.59 47991.72 2019-11-21 16:55:34.000 325 21245.60 346.44 43031.61 47991.73 2019-11-21 16:55:35.000 325 21245.60 346.42 43031.61 47991.72 2019-11-21 16:55:36.000 325 21245.63 346.38 43031.62 47991.72 2019-11-21 16:55:37.000 325 21245.68 346.36 43031.65 47991.76 2019-11-21 16:55:38.000 325 21245.72 346.34 43031.69 47991.80 2019-11-21 16:55:39.000 325 21245.78 346.33 43031.68 47991.86 2019-11-21 16:55:40.000 325 21245.86 346.32 43031.72 47991.88 2019-11-21 16:55:41.000 325 21245.91 346.33 43031.75 47991.92 2019-11-21 16:55:42.000 325 21245.96 346.34 43031.74 47991.98 2019-11-21 16:55:43.000 325 21246.02 346.34 43031.76 47991.99 2019-11-21 16:55:44.000 325 21246.07 346.38 43031.78 47992.05 2019-11-21 16:55:45.000 325 21246.11 346.40 43031.78 47992.07 2019-11-21 16:55:46.000 325 21246.17 346.40 43031.78 47992.09 2019-11-21 16:55:47.000 325 21246.24 346.42 43031.79 47992.13 2019-11-21 16:55:48.000 325 21246.30 346.46 43031.77 47992.17 2019-11-21 16:55:49.000 325 21246.35 346.56 43031.73 47992.17 2019-11-21 16:55:50.000 325 21246.39 346.60 43031.72 47992.23 2019-11-21 16:55:51.000 325 21246.41 346.64 43031.72 47992.17 2019-11-21 16:55:52.000 325 21246.40 346.67 43031.72 47992.15 2019-11-21 16:55:53.000 325 21246.42 346.66 43031.66 47992.16 2019-11-21 16:55:54.000 325 21246.41 346.65 43031.68 47992.15 2019-11-21 16:55:55.000 325 21246.36 346.68 43031.65 47992.17 2019-11-21 16:55:56.000 325 21246.37 346.66 43031.66 47992.11 2019-11-21 16:55:57.000 325 21246.39 346.66 43031.68 47992.18 2019-11-21 16:55:58.000 325 21246.39 346.68 43031.64 47992.12 2019-11-21 16:55:59.000 325 21246.44 346.68 43031.66 47992.15 2019-11-21 16:56:00.000 325 21246.47 346.67 43031.64 47992.13 2019-11-21 16:56:01.000 325 21246.48 346.65 43031.60 47992.14 2019-11-21 16:56:02.000 325 21246.51 346.65 43031.63 47992.17 2019-11-21 16:56:03.000 325 21246.52 346.65 43031.64 47992.16 2019-11-21 16:56:04.000 325 21246.54 346.62 43031.64 47992.21 2019-11-21 16:56:05.000 325 21246.56 346.64 43031.66 47992.20 2019-11-21 16:56:06.000 325 21246.54 346.62 43031.71 47992.22 2019-11-21 16:56:07.000 325 21246.55 346.62 43031.71 47992.23 2019-11-21 16:56:08.000 325 21246.53 346.63 43031.69 47992.24 2019-11-21 16:56:09.000 325 21246.55 346.63 43031.70 47992.26 2019-11-21 16:56:10.000 325 21246.58 346.63 43031.72 47992.26 2019-11-21 16:56:11.000 325 21246.57 346.67 43031.75 47992.26 2019-11-21 16:56:12.000 325 21246.58 346.67 43031.71 47992.28 2019-11-21 16:56:13.000 325 21246.56 346.68 43031.71 47992.28 2019-11-21 16:56:14.000 325 21246.57 346.67 43031.72 47992.27 2019-11-21 16:56:15.000 325 21246.58 346.67 43031.74 47992.27 2019-11-21 16:56:16.000 325 21246.61 346.68 43031.77 47992.29 2019-11-21 16:56:17.000 325 21246.60 346.66 43031.81 47992.31 2019-11-21 16:56:18.000 325 21246.56 346.63 43031.80 47992.33 2019-11-21 16:56:19.000 325 21246.43 346.59 43031.80 47992.28 2019-11-21 16:56:20.000 325 21246.31 346.58 43031.83 47992.24 2019-11-21 16:56:21.000 325 21246.25 346.57 43031.85 47992.21 2019-11-21 16:56:22.000 325 21246.22 346.55 43031.86 47992.18 2019-11-21 16:56:23.000 325 21246.17 346.56 43031.87 47992.21 2019-11-21 16:56:24.000 325 21246.16 346.60 43031.83 47992.21 2019-11-21 16:56:25.000 325 21246.15 346.64 43031.82 47992.16 2019-11-21 16:56:26.000 325 21246.12 346.67 43031.81 47992.17 2019-11-21 16:56:27.000 325 21246.14 346.67 43031.79 47992.14 2019-11-21 16:56:28.000 325 21246.15 346.67 43031.76 47992.12 2019-11-21 16:56:29.000 325 21246.12 346.68 43031.76 47992.10 2019-11-21 16:56:30.000 325 21246.09 346.71 43031.76 47992.07 2019-11-21 16:56:31.000 325 21246.09 346.71 43031.75 47992.10 2019-11-21 16:56:32.000 325 21246.10 346.79 43031.69 47992.04 2019-11-21 16:56:33.000 325 21246.10 346.81 43031.64 47992.03 2019-11-21 16:56:34.000 325 21246.08 346.82 43031.63 47992.02 2019-11-21 16:56:35.000 325 21246.01 346.89 43031.59 47991.95 2019-11-21 16:56:36.000 325 21245.98 346.99 43031.51 47991.90 2019-11-21 16:56:37.000 325 21245.96 347.09 43031.42 47991.84 2019-11-21 16:56:38.000 325 21245.91 347.12 43031.36 47991.74 2019-11-21 16:56:39.000 325 21245.91 347.09 43031.32 47991.69 2019-11-21 16:56:40.000 325 21245.89 347.09 43031.30 47991.64 2019-11-21 16:56:41.000 325 21245.90 347.08 43031.26 47991.60 2019-11-21 16:56:42.000 325 21245.88 347.09 43031.27 47991.57 2019-11-21 16:56:43.000 325 21245.82 347.11 43031.21 47991.52 2019-11-21 16:56:44.000 325 21245.79 347.11 43031.20 47991.50 2019-11-21 16:56:45.000 325 21245.77 347.13 43031.15 47991.46 2019-11-21 16:56:46.000 325 21245.77 347.11 43031.14 47991.46 2019-11-21 16:56:47.000 325 21245.75 347.10 43031.14 47991.39 2019-11-21 16:56:48.000 325 21245.75 347.06 43031.15 47991.39 2019-11-21 16:56:49.000 325 21245.80 347.04 43031.15 47991.37 2019-11-21 16:56:50.000 325 21245.83 347.03 43031.14 47991.42 2019-11-21 16:56:51.000 325 21245.86 347.03 43031.14 47991.42 2019-11-21 16:56:52.000 325 21245.90 347.06 43031.14 47991.44 2019-11-21 16:56:53.000 325 21245.93 347.07 43031.16 47991.44 2019-11-21 16:56:54.000 325 21245.92 347.10 43031.19 47991.50 2019-11-21 16:56:55.000 325 21245.96 347.13 43031.20 47991.47 2019-11-21 16:56:56.000 325 21245.98 347.17 43031.16 47991.49 2019-11-21 16:56:57.000 325 21245.98 347.17 43031.16 47991.49 2019-11-21 16:56:58.000 325 21245.98 347.15 43031.16 47991.51 2019-11-21 16:56:59.000 325 21245.98 347.13 43031.18 47991.51 2019-11-21 16:57:00.000 325 21245.99 347.13 43031.21 47991.52 2019-11-21 16:57:01.000 325 21245.95 347.12 43031.22 47991.53 2019-11-21 16:57:02.000 325 21245.91 347.11 43031.19 47991.52 2019-11-21 16:57:03.000 325 21245.89 347.06 43031.25 47991.51 2019-11-21 16:57:04.000 325 21245.86 347.04 43031.27 47991.52 2019-11-21 16:57:05.000 325 21245.82 347.05 43031.27 47991.52 2019-11-21 16:57:06.000 325 21245.73 347.05 43031.28 47991.52 2019-11-21 16:57:07.000 325 21245.73 347.03 43031.26 47991.51 2019-11-21 16:57:08.000 325 21245.74 347.00 43031.25 47991.52 2019-11-21 16:57:09.000 325 21245.69 346.97 43031.25 47991.44 2019-11-21 16:57:10.000 325 21245.65 346.98 43031.29 47991.48 2019-11-21 16:57:11.000 325 21245.66 346.93 43031.34 47991.45 2019-11-21 16:57:12.000 325 21245.66 346.89 43031.37 47991.44 2019-11-21 16:57:13.000 325 21245.67 346.85 43031.34 47991.50 2019-11-21 16:57:14.000 325 21245.68 346.82 43031.35 47991.51 2019-11-21 16:57:15.000 325 21245.70 346.82 43031.40 47991.54 2019-11-21 16:57:16.000 325 21245.71 346.83 43031.38 47991.57 2019-11-21 16:57:17.000 325 21245.69 346.83 43031.40 47991.57 2019-11-21 16:57:18.000 325 21245.70 346.83 43031.41 47991.56 2019-11-21 16:57:19.000 325 21245.70 346.80 43031.42 47991.62 2019-11-21 16:57:20.000 325 21245.72 346.77 43031.39 47991.60 2019-11-21 16:57:21.000 325 21245.69 346.74 43031.41 47991.62 2019-11-21 16:57:22.000 325 21245.64 346.74 43031.45 47991.61 2019-11-21 16:57:23.000 325 21245.62 346.79 43031.44 47991.60 2019-11-21 16:57:24.000 325 21245.57 346.80 43031.44 47991.63 2019-11-21 16:57:25.000 325 21245.55 346.84 43031.44 47991.56 2019-11-21 16:57:26.000 325 21245.52 346.85 43031.46 47991.56 2019-11-21 16:57:27.000 325 21245.48 346.84 43031.46 47991.56 2019-11-21 16:57:28.000 325 21245.45 346.92 43031.42 47991.53 2019-11-21 16:57:29.000 325 21245.45 346.97 43031.42 47991.50 2019-11-21 16:57:30.000 325 21245.45 347.02 43031.39 47991.50 2019-11-21 16:57:31.000 325 21245.46 347.08 43031.35 47991.45 2019-11-21 16:57:32.000 325 21245.43 347.08 43031.31 47991.44 2019-11-21 16:57:33.000 325 21245.42 347.11 43031.27 47991.38 2019-11-21 16:57:34.000 325 21245.46 347.12 43031.28 47991.40 2019-11-21 16:57:35.000 325 21245.47 347.09 43031.28 47991.38 2019-11-21 16:57:36.000 325 21245.49 347.07 43031.24 47991.38 2019-11-21 16:57:37.000 325 21245.49 347.07 43031.26 47991.38 2019-11-21 16:57:38.000 325 21245.53 347.04 43031.28 47991.41 2019-11-21 16:57:39.000 325 21245.54 347.02 43031.29 47991.41 2019-11-21 16:57:40.000 325 21245.54 347.02 43031.33 47991.46 2019-11-21 16:57:41.000 325 21245.55 347.02 43031.34 47991.46 2019-11-21 16:57:42.000 325 21245.57 347.02 43031.38 47991.50 2019-11-21 16:57:43.000 325 21245.55 346.99 43031.38 47991.48 2019-11-21 16:57:44.000 325 21245.53 346.94 43031.42 47991.50 2019-11-21 16:57:45.000 325 21245.52 346.94 43031.44 47991.52 2019-11-21 16:57:46.000 325 21245.56 346.94 43031.47 47991.56 2019-11-21 16:57:47.000 325 21245.56 346.98 43031.48 47991.58 2019-11-21 16:57:48.000 325 21245.56 347.01 43031.51 47991.61 2019-11-21 16:57:49.000 325 21245.53 347.04 43031.50 47991.58 2019-11-21 16:57:50.000 325 21245.53 347.04 43031.46 47991.59 2019-11-21 16:57:51.000 325 21245.51 347.03 43031.47 47991.59 2019-11-21 16:57:52.000 325 21245.51 346.99 43031.46 47991.56 2019-11-21 16:57:53.000 325 21245.53 346.97 43031.48 47991.59 2019-11-21 16:57:54.000 325 21245.57 346.94 43031.53 47991.60 2019-11-21 16:57:55.000 325 21245.56 346.94 43031.56 47991.63 2019-11-21 16:57:56.000 325 21245.61 346.95 43031.57 47991.64 2019-11-21 16:57:57.000 325 21245.63 346.98 43031.60 47991.66 2019-11-21 16:57:58.000 325 21245.65 346.99 43031.59 47991.68 2019-11-21 16:57:59.000 325 21245.64 347.04 43031.59 47991.68 2019-11-21 16:58:00.000 325 21245.65 347.06 43031.61 47991.70 2019-11-21 16:58:01.000 325 21245.68 347.10 43031.63 47991.73 2019-11-21 16:58:02.000 325 21245.75 347.15 43031.64 47991.75 2019-11-21 16:58:03.000 325 21245.79 347.21 43031.61 47991.74 2019-11-21 16:58:04.000 325 21245.84 347.24 43031.58 47991.77 2019-11-21 16:58:05.000 325 21245.88 347.27 43031.57 47991.76 2019-11-21 16:58:06.000 325 21245.91 347.33 43031.53 47991.75 2019-11-21 16:58:07.000 325 21245.97 347.38 43031.56 47991.80 2019-11-21 16:58:08.000 325 21246.03 347.43 43031.52 47991.81 2019-11-21 16:58:09.000 325 21246.05 347.50 43031.47 47991.83 2019-11-21 16:58:10.000 325 21246.09 347.57 43031.47 47991.82 2019-11-21 16:58:11.000 325 21246.12 347.58 43031.50 47991.83 2019-11-21 16:58:12.000 325 21246.15 347.60 43031.49 47991.84 2019-11-21 16:58:13.000 325 21246.21 347.60 43031.49 47991.84 2019-11-21 16:58:14.000 325 21246.26 347.61 43031.50 47991.90 2019-11-21 16:58:15.000 325 21246.29 347.64 43031.50 47991.89 2019-11-21 16:58:16.000 325 21246.35 347.63 43031.51 47991.95 2019-11-21 16:58:17.000 325 21246.36 347.66 43031.50 47991.93 2019-11-21 16:58:18.000 325 21246.37 347.67 43031.50 47992.00 2019-11-21 16:58:19.000 325 21246.37 347.70 43031.52 47991.98 2019-11-21 16:58:20.000 325 21246.35 347.73 43031.53 47991.97 2019-11-21 16:58:21.000 325 21246.35 347.77 43031.53 47991.98 2019-11-21 16:58:22.000 325 21246.34 347.79 43031.50 47991.98 2019-11-21 16:58:23.000 325 21246.28 347.83 43031.47 47991.96 2019-11-21 16:58:24.000 325 21246.25 347.84 43031.48 47991.96 2019-11-21 16:58:25.000 325 21246.24 347.86 43031.44 47991.90 2019-11-21 16:58:26.000 325 21246.19 347.85 43031.46 47991.91 2019-11-21 16:58:27.000 325 21246.16 347.87 43031.48 47991.89 2019-11-21 16:58:28.000 325 21246.15 347.84 43031.48 47991.88 2019-11-21 16:58:29.000 325 21246.11 347.88 43031.50 47991.88 2019-11-21 16:58:30.000 325 21246.09 347.86 43031.50 47991.88 2019-11-21 16:58:31.000 325 21246.04 347.86 43031.52 47991.84 2019-11-21 16:58:32.000 325 21245.99 347.85 43031.51 47991.88 2019-11-21 16:58:33.000 325 21245.96 347.84 43031.53 47991.83 2019-11-21 16:58:34.000 325 21245.92 347.84 43031.50 47991.82 2019-11-21 16:58:35.000 325 21245.96 347.84 43031.52 47991.82 2019-11-21 16:58:36.000 325 21245.95 347.86 43031.54 47991.83 2019-11-21 16:58:37.000 325 21245.96 347.87 43031.53 47991.80 2019-11-21 16:58:38.000 325 21245.97 347.87 43031.53 47991.80 2019-11-21 16:58:39.000 325 21245.97 347.83 43031.52 47991.82 2019-11-21 16:58:40.000 325 21246.00 347.83 43031.54 47991.83 2019-11-21 16:58:41.000 325 21246.02 347.83 43031.54 47991.86 2019-11-21 16:58:42.000 325 21246.04 347.79 43031.58 47991.88 2019-11-21 16:58:43.000 325 21246.04 347.78 43031.60 47991.86 2019-11-21 16:58:44.000 325 21246.02 347.74 43031.61 47991.91 2019-11-21 16:58:45.000 325 21245.98 347.73 43031.61 47991.92 2019-11-21 16:58:46.000 325 21245.95 347.75 43031.66 47991.93 2019-11-21 16:58:47.000 325 21245.90 347.73 43031.70 47991.95 2019-11-21 16:58:48.000 325 21245.86 347.72 43031.68 47991.93 2019-11-21 16:58:49.000 325 21245.86 347.69 43031.71 47991.89 2019-11-21 16:58:50.000 325 21245.83 347.69 43031.74 47991.93 2019-11-21 16:58:51.000 325 21245.80 347.68 43031.77 47991.91 2019-11-21 16:58:52.000 325 21245.81 347.65 43031.78 47991.97 2019-11-21 16:58:53.000 325 21245.79 347.66 43031.76 47991.92 2019-11-21 16:58:54.000 325 21245.78 347.67 43031.75 47991.90 2019-11-21 16:58:55.000 325 21245.79 347.66 43031.74 47991.92 2019-11-21 16:58:56.000 325 21245.82 347.66 43031.72 47991.88 2019-11-21 16:58:57.000 325 21245.85 347.64 43031.68 47991.90 2019-11-21 16:58:58.000 325 21245.91 347.63 43031.70 47991.90 2019-11-21 16:58:59.000 325 21245.89 347.61 43031.71 47991.89 2019-11-21 16:59:00.000 325 21245.90 347.62 43031.68 47991.89 2019-11-21 16:59:01.000 325 21245.95 347.58 43031.70 47991.93 2019-11-21 16:59:02.000 325 21245.98 347.55 43031.72 47991.94 2019-11-21 16:59:03.000 325 21245.99 347.55 43031.70 47991.98 2019-11-21 16:59:04.000 325 21246.02 347.57 43031.68 47991.96 2019-11-21 16:59:05.000 325 21246.05 347.57 43031.70 47991.99 2019-11-21 16:59:06.000 325 21246.08 347.60 43031.70 47991.97 2019-11-21 16:59:07.000 325 21246.04 347.64 43031.65 47991.97 2019-11-21 16:59:08.000 325 21246.06 347.68 43031.64 47991.98 2019-11-21 16:59:09.000 325 21246.07 347.70 43031.67 47991.96 2019-11-21 16:59:10.000 325 21246.10 347.69 43031.65 47991.96 2019-11-21 16:59:11.000 325 21246.16 347.67 43031.65 47991.97 2019-11-21 16:59:12.000 325 21246.17 347.65 43031.68 47991.97 2019-11-21 16:59:13.000 325 21246.18 347.62 43031.67 47992.02 2019-11-21 16:59:14.000 325 21246.18 347.60 43031.69 47992.07 2019-11-21 16:59:15.000 325 21246.17 347.59 43031.71 47992.07 2019-11-21 16:59:16.000 325 21246.07 347.56 43031.75 47992.08 2019-11-21 16:59:17.000 325 21246.00 347.57 43031.73 47992.05 2019-11-21 16:59:18.000 325 21245.94 347.57 43031.71 47992.01 2019-11-21 16:59:19.000 325 21245.89 347.59 43031.76 47991.99 2019-11-21 16:59:20.000 325 21245.87 347.61 43031.74 47991.98 2019-11-21 16:59:21.000 325 21245.88 347.56 43031.74 47991.95 2019-11-21 16:59:22.000 325 21245.84 347.55 43031.73 47991.93 2019-11-21 16:59:23.000 325 21245.82 347.54 43031.71 47991.92 2019-11-21 16:59:24.000 325 21245.83 347.49 43031.74 47991.91 2019-11-21 16:59:25.000 325 21245.87 347.49 43031.71 47991.92 2019-11-21 16:59:26.000 325 21245.87 347.50 43031.70 47991.91 2019-11-21 16:59:27.000 325 21245.94 347.48 43031.73 47991.94 2019-11-21 16:59:28.000 325 21246.00 347.48 43031.71 47991.99 2019-11-21 16:59:29.000 325 21246.07 347.48 43031.72 47991.97 2019-11-21 16:59:30.000 325 21246.09 347.49 43031.72 47992.01 2019-11-21 16:59:31.000 325 21246.13 347.49 43031.71 47992.05 2019-11-21 16:59:32.000 325 21246.20 347.47 43031.71 47992.04 2019-11-21 16:59:33.000 325 21246.18 347.44 43031.72 47992.06 2019-11-21 16:59:34.000 325 21246.20 347.45 43031.74 47992.08 2019-11-21 16:59:35.000 325 21246.24 347.47 43031.72 47992.06 2019-11-21 16:59:36.000 325 21246.23 347.47 43031.73 47992.07 2019-11-21 16:59:37.000 325 21246.21 347.44 43031.74 47992.08 2019-11-21 16:59:38.000 325 21246.20 347.42 43031.73 47992.07 2019-11-21 16:59:39.000 325 21246.17 347.42 43031.71 47992.07 2019-11-21 16:59:40.000 325 21246.14 347.42 43031.70 47992.06 2019-11-21 16:59:41.000 325 21246.10 347.46 43031.68 47992.00 2019-11-21 16:59:42.000 325 21246.01 347.48 43031.61 47992.00 2019-11-21 16:59:43.000 325 21245.97 347.52 43031.59 47991.92 2019-11-21 16:59:44.000 325 21245.95 347.55 43031.53 47991.87 2019-11-21 16:59:45.000 325 21245.96 347.57 43031.51 47991.84 2019-11-21 16:59:46.000 325 21245.95 347.59 43031.50 47991.78 2019-11-21 16:59:47.000 325 21245.85 347.62 43031.46 47991.73 2019-11-21 16:59:48.000 325 21245.78 347.67 43031.41 47991.69 2019-11-21 16:59:49.000 325 21245.75 347.66 43031.42 47991.63 2019-11-21 16:59:50.000 325 21245.70 347.60 43031.40 47991.59 2019-11-21 16:59:51.000 325 21245.72 347.56 43031.35 47991.59 2019-11-21 16:59:52.000 325 21245.73 347.57 43031.35 47991.54 2019-11-21 16:59:53.000 325 21245.69 347.57 43031.32 47991.53 2019-11-21 16:59:54.000 325 21245.66 347.56 43031.35 47991.53 2019-11-21 16:59:55.000 325 21245.67 347.53 43031.34 47991.51 2019-11-21 16:59:56.000 325 21245.68 347.52 43031.33 47991.49 2019-11-21 16:59:57.000 325 21245.67 347.52 43031.31 47991.51 2019-11-21 16:59:58.000 325 21245.69 347.50 43031.27 47991.48 2019-11-21 16:59:59.000 325 21245.73 347.51 43031.29 47991.51 2019-11-21 17:00:00.000 325 21245.78 347.52 43031.30 47991.50 2019-11-21 17:00:01.000 325 21245.84 347.54 43031.28 47991.51 2019-11-21 17:00:02.000 325 21245.85 347.55 43031.25 47991.50 2019-11-21 17:00:03.000 325 21245.83 347.54 43031.25 47991.51 2019-11-21 17:00:04.000 325 21245.91 347.50 43031.28 47991.54 2019-11-21 17:00:05.000 325 21245.94 347.48 43031.33 47991.58 2019-11-21 17:00:06.000 325 21245.96 347.46 43031.37 47991.62 2019-11-21 17:00:07.000 325 21245.90 347.46 43031.38 47991.64 2019-11-21 17:00:08.000 325 21245.83 347.50 43031.38 47991.63 2019-11-21 17:00:09.000 325 21245.83 347.49 43031.41 47991.64 2019-11-21 17:00:10.000 325 21245.78 347.52 43031.39 47991.61 2019-11-21 17:00:11.000 325 21245.72 347.53 43031.40 47991.64 2019-11-21 17:00:12.000 325 21245.67 347.58 43031.41 47991.58 2019-11-21 17:00:13.000 325 21245.65 347.60 43031.42 47991.57 2019-11-21 17:00:14.000 325 21245.63 347.62 43031.40 47991.54 2019-11-21 17:00:15.000 325 21245.60 347.64 43031.39 47991.53 2019-11-21 17:00:16.000 325 21245.60 347.63 43031.39 47991.53 2019-11-21 17:00:17.000 325 21245.61 347.62 43031.41 47991.50 2019-11-21 17:00:18.000 325 21245.57 347.66 43031.40 47991.50 2019-11-21 17:00:19.000 325 21245.54 347.70 43031.41 47991.50 2019-11-21 17:00:20.000 325 21245.53 347.69 43031.39 47991.50 2019-11-21 17:00:21.000 325 21245.53 347.66 43031.34 47991.47 2019-11-21 17:00:22.000 325 21245.51 347.65 43031.33 47991.44 2019-11-21 17:00:23.000 325 21245.49 347.69 43031.32 47991.44 2019-11-21 17:00:24.000 325 21245.48 347.66 43031.36 47991.41 2019-11-21 17:00:25.000 325 21245.46 347.63 43031.37 47991.42 2019-11-21 17:00:26.000 325 21245.45 347.61 43031.37 47991.44 2019-11-21 17:00:27.000 325 21245.43 347.63 43031.39 47991.43 2019-11-21 17:00:28.000 325 21245.40 347.64 43031.39 47991.42 2019-11-21 17:00:29.000 325 21245.41 347.61 43031.41 47991.43 2019-11-21 17:00:30.000 325 21245.41 347.60 43031.43 47991.45 2019-11-21 17:00:31.000 325 21245.43 347.61 43031.47 47991.47 2019-11-21 17:00:32.000 325 21245.46 347.64 43031.49 47991.48 2019-11-21 17:00:33.000 325 21245.46 347.65 43031.47 47991.52 2019-11-21 17:00:34.000 325 21245.51 347.67 43031.49 47991.52 2019-11-21 17:00:35.000 325 21245.51 347.71 43031.49 47991.57 2019-11-21 17:00:36.000 325 21245.51 347.76 43031.53 47991.57 2019-11-21 17:00:37.000 325 21245.51 347.81 43031.53 47991.58 2019-11-21 17:00:38.000 325 21245.54 347.84 43031.51 47991.59 2019-11-21 17:00:39.000 325 21245.54 347.85 43031.54 47991.59 2019-11-21 17:00:40.000 325 21245.53 347.89 43031.50 47991.59 2019-11-21 17:00:41.000 325 21245.49 347.93 43031.49 47991.61 2019-11-21 17:00:42.000 325 21245.44 347.95 43031.51 47991.58 2019-11-21 17:00:43.000 325 21245.43 347.94 43031.54 47991.58 2019-11-21 17:00:44.000 325 21245.38 347.95 43031.55 47991.57 2019-11-21 17:00:45.000 325 21245.34 347.92 43031.55 47991.55 2019-11-21 17:00:46.000 325 21245.29 347.93 43031.58 47991.55 2019-11-21 17:00:47.000 325 21245.29 347.95 43031.58 47991.56 2019-11-21 17:00:48.000 325 21245.27 348.02 43031.55 47991.56 2019-11-21 17:00:49.000 325 21245.23 348.07 43031.53 47991.50 2019-11-21 17:00:50.000 325 21245.23 348.08 43031.52 47991.52 2019-11-21 17:00:51.000 325 21245.22 348.10 43031.50 47991.51 2019-11-21 17:00:52.000 325 21245.24 348.08 43031.51 47991.51 2019-11-21 17:00:53.000 325 21245.25 348.04 43031.54 47991.46 2019-11-21 17:00:54.000 325 21245.27 348.09 43031.50 47991.51 2019-11-21 17:00:55.000 325 21245.31 348.09 43031.49 47991.49 2019-11-21 17:00:56.000 325 21245.38 348.05 43031.49 47991.49 2019-11-21 17:00:57.000 325 21245.41 348.04 43031.52 47991.51 2019-11-21 17:00:58.000 325 21245.39 348.04 43031.55 47991.55 2019-11-21 17:00:59.000 325 21245.39 348.04 43031.54 47991.57 2019-11-21 17:01:00.000 325 21245.39 348.05 43031.54 47991.58 2019-11-21 17:01:01.000 325 21245.41 348.08 43031.56 47991.57 2019-11-21 17:01:02.000 325 21245.41 348.08 43031.56 47991.56 2019-11-21 17:01:03.000 325 21245.43 348.09 43031.49 47991.58 2019-11-21 17:01:04.000 325 21245.44 348.11 43031.49 47991.58 2019-11-21 17:01:05.000 325 21245.46 348.11 43031.50 47991.58 2019-11-21 17:01:06.000 325 21245.50 348.15 43031.51 47991.57 2019-11-21 17:01:07.000 325 21245.52 348.16 43031.49 47991.59 2019-11-21 17:01:08.000 325 21245.58 348.15 43031.52 47991.61 2019-11-21 17:01:09.000 325 21245.62 348.17 43031.56 47991.62 2019-11-21 17:01:10.000 325 21245.66 348.15 43031.56 47991.71 2019-11-21 17:01:11.000 325 21245.72 348.15 43031.61 47991.70 2019-11-21 17:01:12.000 325 21245.74 348.14 43031.66 47991.79 2019-11-21 17:01:13.000 325 21245.79 348.17 43031.67 47991.81 2019-11-21 17:01:14.000 325 21245.95 348.24 43031.66 47991.87 2019-11-21 17:01:15.000 325 21246.13 348.31 43031.67 47991.95 2019-11-21 17:01:16.000 325 21246.23 348.34 43031.65 47992.01 2019-11-21 17:01:17.000 325 21246.32 348.37 43031.65 47992.07 2019-11-21 17:01:18.000 325 21246.35 348.39 43031.62 47992.09 2019-11-21 17:01:19.000 325 21246.33 348.41 43031.61 47992.09 2019-11-21 17:01:20.000 325 21246.31 348.42 43031.65 47992.08 2019-11-21 17:01:21.000 325 21246.20 348.39 43031.64 47992.08 2019-11-21 17:01:22.000 325 21246.09 348.37 43031.64 47992.04 2019-11-21 17:01:23.000 325 21245.99 348.37 43031.68 47991.99 2019-11-21 17:01:24.000 325 21245.95 348.34 43031.70 47991.99 2019-11-21 17:01:25.000 325 21245.92 348.30 43031.68 47991.97 2019-11-21 17:01:26.000 325 21245.93 348.27 43031.69 47991.96 2019-11-21 17:01:27.000 325 21245.89 348.27 43031.73 47991.95 2019-11-21 17:01:28.000 325 21245.87 348.24 43031.73 47991.96 2019-11-21 17:01:29.000 325 21245.87 348.23 43031.72 47991.93 2019-11-21 17:01:30.000 325 21245.89 348.22 43031.74 47991.94 2019-11-21 17:01:31.000 325 21245.89 348.24 43031.74 47991.94 2019-11-21 17:01:32.000 325 21245.91 348.25 43031.72 47992.00 2019-11-21 17:01:33.000 325 21245.97 348.21 43031.71 47992.02 2019-11-21 17:01:34.000 325 21246.07 348.23 43031.76 47992.03 2019-11-21 17:01:35.000 325 21246.14 348.28 43031.75 47992.01 2019-11-21 17:01:36.000 325 21246.21 348.27 43031.74 47992.10 2019-11-21 17:01:37.000 325 21246.25 348.27 43031.74 47992.12 2019-11-21 17:01:38.000 325 21246.28 348.26 43031.75 47992.15 2019-11-21 17:01:39.000 325 21246.25 348.25 43031.77 47992.14 2019-11-21 17:01:40.000 325 21246.27 348.25 43031.80 47992.20 2019-11-21 17:01:41.000 325 21246.28 348.29 43031.82 47992.23 2019-11-21 17:01:42.000 325 21246.32 348.31 43031.82 47992.27 2019-11-21 17:01:43.000 325 21246.32 348.34 43031.83 47992.27 2019-11-21 17:01:44.000 325 21246.35 348.33 43031.85 47992.28 2019-11-21 17:01:45.000 325 21246.32 348.33 43031.82 47992.28 2019-11-21 17:01:46.000 325 21246.33 348.36 43031.81 47992.24 2019-11-21 17:01:47.000 325 21246.33 348.37 43031.80 47992.28 2019-11-21 17:01:48.000 325 21246.34 348.34 43031.83 47992.24 2019-11-21 17:01:49.000 325 21246.36 348.31 43031.83 47992.27 2019-11-21 17:01:50.000 325 21246.35 348.30 43031.85 47992.26 2019-11-21 17:01:51.000 325 21246.34 348.31 43031.85 47992.28 2019-11-21 17:01:52.000 325 21246.36 348.30 43031.86 47992.29 2019-11-21 17:01:53.000 325 21246.31 348.28 43031.84 47992.30 2019-11-21 17:01:54.000 325 21246.30 348.30 43031.87 47992.31 2019-11-21 17:01:55.000 325 21246.31 348.24 43031.89 47992.29 2019-11-21 17:01:56.000 325 21246.28 348.23 43031.90 47992.35 2019-11-21 17:01:57.000 325 21246.32 348.24 43031.94 47992.33 2019-11-21 17:01:58.000 325 21246.34 348.26 43031.95 47992.36 2019-11-21 17:01:59.000 325 21246.34 348.24 43031.97 47992.39 2019-11-21 17:02:00.000 325 21246.41 348.24 43031.96 47992.39 2019-11-21 17:02:01.000 325 21246.40 348.26 43031.99 47992.45 2019-11-21 17:02:02.000 325 21246.34 348.30 43032.00 47992.43 2019-11-21 17:02:03.000 325 21246.34 348.29 43031.96 47992.43 2019-11-21 17:02:04.000 325 21246.31 348.30 43031.98 47992.42 2019-11-21 17:02:05.000 325 21246.28 348.31 43031.97 47992.36 2019-11-21 17:02:06.000 325 21246.28 348.34 43031.93 47992.36 2019-11-21 17:02:07.000 325 21246.30 348.36 43031.90 47992.32 2019-11-21 17:02:08.000 325 21246.27 348.36 43031.85 47992.34 2019-11-21 17:02:09.000 325 21246.26 348.36 43031.85 47992.29 2019-11-21 17:02:10.000 325 21246.21 348.41 43031.87 47992.27 2019-11-21 17:02:11.000 325 21246.18 348.46 43031.88 47992.30 2019-11-21 17:02:12.000 325 21246.15 348.47 43031.83 47992.24 2019-11-21 17:02:13.000 325 21246.13 348.46 43031.83 47992.21 2019-11-21 17:02:14.000 325 21246.13 348.50 43031.81 47992.20 2019-11-21 17:02:15.000 325 21246.14 348.47 43031.82 47992.15 2019-11-21 17:02:16.000 325 21246.15 348.49 43031.81 47992.18 2019-11-21 17:02:17.000 325 21246.14 348.51 43031.81 47992.15 2019-11-21 17:02:18.000 325 21246.15 348.53 43031.79 47992.15 2019-11-21 17:02:19.000 325 21246.23 348.58 43031.78 47992.15 2019-11-21 17:02:20.000 325 21246.26 348.64 43031.75 47992.16 2019-11-21 17:02:21.000 325 21246.31 348.70 43031.68 47992.13 2019-11-21 17:02:22.000 325 21246.32 348.72 43031.69 47992.13 2019-11-21 17:02:23.000 325 21246.31 348.76 43031.68 47992.14 2019-11-21 17:02:24.000 325 21246.34 348.76 43031.67 47992.10 2019-11-21 17:02:25.000 325 21246.29 348.74 43031.69 47992.12 2019-11-21 17:02:26.000 325 21246.24 348.73 43031.74 47992.12 2019-11-21 17:02:27.000 325 21246.23 348.70 43031.74 47992.14 2019-11-21 17:02:28.000 325 21246.22 348.71 43031.75 47992.14 2019-11-21 17:02:29.000 325 21246.22 348.72 43031.74 47992.15 2019-11-21 17:02:30.000 325 21246.22 348.73 43031.77 47992.16 2019-11-21 17:02:31.000 325 21246.20 348.75 43031.82 47992.16 2019-11-21 17:02:32.000 325 21246.17 348.77 43031.81 47992.19 2019-11-21 17:02:33.000 325 21246.15 348.80 43031.84 47992.21 2019-11-21 17:02:34.000 325 21246.14 348.85 43031.86 47992.21 2019-11-21 17:02:35.000 325 21246.16 348.86 43031.85 47992.24 2019-11-21 17:02:36.000 325 21246.17 348.85 43031.86 47992.22 2019-11-21 17:02:37.000 325 21246.18 348.88 43031.85 47992.22 2019-11-21 17:02:38.000 325 21246.27 348.95 43031.81 47992.24 2019-11-21 17:02:39.000 325 21246.36 349.01 43031.80 47992.26 2019-11-21 17:02:40.000 325 21246.46 349.04 43031.76 47992.26 2019-11-21 17:02:41.000 325 21246.52 349.08 43031.75 47992.30 2019-11-21 17:02:42.000 325 21246.59 349.09 43031.75 47992.32 2019-11-21 17:02:43.000 325 21246.64 349.10 43031.80 47992.32 2019-11-21 17:02:44.000 325 21246.67 349.11 43031.80 47992.36 2019-11-21 17:02:45.000 325 21246.68 349.13 43031.82 47992.36 2019-11-21 17:02:46.000 325 21246.67 349.11 43031.82 47992.42 2019-11-21 17:02:47.000 325 21246.66 349.06 43031.84 47992.43 2019-11-21 17:02:48.000 325 21246.61 349.03 43031.90 47992.43 2019-11-21 17:02:49.000 325 21246.57 349.02 43031.96 47992.45 2019-11-21 17:02:50.000 325 21246.56 349.00 43031.97 47992.48 2019-11-21 17:02:51.000 325 21246.56 348.97 43032.01 47992.49 2019-11-21 17:02:52.000 325 21246.52 348.95 43032.04 47992.51 2019-11-21 17:02:53.000 325 21246.48 348.94 43032.05 47992.53 2019-11-21 17:02:54.000 325 21246.45 348.94 43032.07 47992.52 2019-11-21 17:02:55.000 325 21246.43 348.98 43032.05 47992.50 2019-11-21 17:02:56.000 325 21246.40 348.95 43032.03 47992.50 2019-11-21 17:02:57.000 325 21246.41 348.93 43032.01 47992.48 2019-11-21 17:02:58.000 325 21246.36 348.90 43031.99 47992.45 2019-11-21 17:02:59.000 325 21246.38 348.90 43031.96 47992.41 2019-11-21 17:03:00.000 325 21246.37 348.89 43031.93 47992.39 2019-11-21 17:03:01.000 325 21246.36 348.90 43031.90 47992.35 2019-11-21 17:03:02.000 325 21246.33 348.95 43031.84 47992.29 2019-11-21 17:03:03.000 325 21246.33 348.95 43031.84 47992.25 2019-11-21 17:03:04.000 325 21246.28 348.98 43031.81 47992.23 2019-11-21 17:03:05.000 325 21246.27 348.97 43031.78 47992.22 2019-11-21 17:03:06.000 325 21246.23 348.95 43031.75 47992.13 2019-11-21 17:03:07.000 325 21246.21 348.95 43031.73 47992.15 2019-11-21 17:03:08.000 325 21246.17 348.97 43031.73 47992.11 2019-11-21 17:03:09.000 325 21246.13 348.96 43031.72 47992.09 2019-11-21 17:03:10.000 325 21246.12 348.97 43031.74 47992.10 2019-11-21 17:03:11.000 325 21246.10 348.95 43031.72 47992.03 2019-11-21 17:03:12.000 325 21246.14 348.94 43031.73 47992.07 2019-11-21 17:03:13.000 325 21246.20 348.94 43031.76 47992.05 2019-11-21 17:03:14.000 325 21246.22 348.93 43031.74 47992.09 2019-11-21 17:03:15.000 325 21246.22 348.96 43031.73 47992.10 2019-11-21 17:03:16.000 325 21246.27 348.99 43031.75 47992.14 2019-11-21 17:03:17.000 325 21246.30 349.04 43031.76 47992.13 2019-11-21 17:03:18.000 325 21246.31 349.06 43031.79 47992.17 2019-11-21 17:03:19.000 325 21246.35 349.09 43031.78 47992.18 2019-11-21 17:03:20.000 325 21246.36 349.13 43031.76 47992.17 2019-11-21 17:03:21.000 325 21246.40 349.17 43031.70 47992.17 2019-11-21 17:03:22.000 325 21246.40 349.20 43031.66 47992.15 2019-11-21 17:03:23.000 325 21246.42 349.25 43031.65 47992.14 2019-11-21 17:03:24.000 325 21246.38 349.25 43031.63 47992.09 2019-11-21 17:03:25.000 325 21246.35 349.27 43031.61 47992.11 2019-11-21 17:03:26.000 325 21246.33 349.26 43031.59 47992.06 2019-11-21 17:03:27.000 325 21246.32 349.23 43031.58 47992.05 2019-11-21 17:03:28.000 325 21246.31 349.22 43031.57 47992.05 2019-11-21 17:03:29.000 325 21246.27 349.21 43031.60 47992.03 2019-11-21 17:03:30.000 325 21246.24 349.21 43031.57 47992.01 2019-11-21 17:03:31.000 325 21246.26 349.20 43031.57 47991.99 2019-11-21 17:03:32.000 325 21246.22 349.21 43031.55 47991.98 2019-11-21 17:03:33.000 325 21246.13 349.23 43031.56 47991.95 2019-11-21 17:03:34.000 325 21246.15 349.21 43031.55 47991.91 2019-11-21 17:03:35.000 325 21246.16 349.21 43031.53 47991.90 2019-11-21 17:03:36.000 325 21246.14 349.23 43031.50 47991.90 2019-11-21 17:03:37.000 325 21246.17 349.22 43031.51 47991.91 2019-11-21 17:03:38.000 325 21246.17 349.23 43031.49 47991.90 2019-11-21 17:03:39.000 325 21246.20 349.23 43031.48 47991.91 2019-11-21 17:03:40.000 325 21246.27 349.26 43031.52 47991.94 2019-11-21 17:03:41.000 325 21246.28 349.29 43031.49 47991.92 2019-11-21 17:03:42.000 325 21246.28 349.35 43031.49 47991.92 2019-11-21 17:03:43.000 325 21246.28 349.37 43031.44 47991.93 2019-11-21 17:03:44.000 325 21246.28 349.41 43031.46 47991.93 2019-11-21 17:03:45.000 325 21246.27 349.46 43031.45 47991.89 2019-11-21 17:03:46.000 325 21246.28 349.49 43031.46 47991.90 2019-11-21 17:03:47.000 325 21246.29 349.55 43031.43 47991.87 2019-11-21 17:03:48.000 325 21246.29 349.62 43031.40 47991.86 2019-11-21 17:03:49.000 325 21246.25 349.66 43031.37 47991.83 2019-11-21 17:03:50.000 325 21246.24 349.67 43031.35 47991.79 2019-11-21 17:03:51.000 325 21246.25 349.67 43031.35 47991.78 2019-11-21 17:03:52.000 325 21246.20 349.67 43031.29 47991.74 2019-11-21 17:03:53.000 325 21246.13 349.66 43031.30 47991.73 2019-11-21 17:03:54.000 325 21246.10 349.68 43031.34 47991.72 2019-11-21 17:03:55.000 325 21246.09 349.67 43031.31 47991.73 2019-11-21 17:03:56.000 325 21246.09 349.70 43031.33 47991.69 2019-11-21 17:03:57.000 325 21246.11 349.73 43031.33 47991.69 2019-11-21 17:03:58.000 325 21246.14 349.77 43031.34 47991.71 2019-11-21 17:03:59.000 325 21246.20 349.78 43031.39 47991.78 2019-11-21 17:04:00.000 325 21246.28 349.77 43031.46 47991.81 2019-11-21 17:04:01.000 325 21246.32 349.78 43031.49 47991.86 2019-11-21 17:04:02.000 325 21246.31 349.80 43031.52 47991.95 2019-11-21 17:04:03.000 325 21246.33 349.84 43031.57 47991.99 2019-11-21 17:04:04.000 325 21246.33 349.89 43031.59 47992.00 2019-11-21 17:04:05.000 325 21246.32 350.00 43031.56 47992.04 2019-11-21 17:04:06.000 325 21246.31 350.05 43031.50 47992.00 2019-11-21 17:04:07.000 325 21246.25 350.11 43031.46 47991.95 2019-11-21 17:04:08.000 325 21246.22 350.15 43031.42 47991.95 2019-11-21 17:04:09.000 325 21246.20 350.20 43031.44 47991.90 2019-11-21 17:04:10.000 325 21246.20 350.20 43031.43 47991.87 2019-11-21 17:04:11.000 325 21246.19 350.23 43031.40 47991.84 2019-11-21 17:04:12.000 325 21246.19 350.23 43031.41 47991.85 2019-11-21 17:04:13.000 325 21246.20 350.24 43031.42 47991.86 2019-11-21 17:04:14.000 325 21246.23 350.24 43031.45 47991.86 2019-11-21 17:04:15.000 325 21246.21 350.28 43031.42 47991.88 2019-11-21 17:04:16.000 325 21246.21 350.30 43031.43 47991.85 2019-11-21 17:04:17.000 325 21246.23 350.30 43031.48 47991.87 2019-11-21 17:04:18.000 325 21246.21 350.32 43031.51 47991.89 2019-11-21 17:04:19.000 325 21246.17 350.36 43031.50 47991.87 2019-11-21 17:04:20.000 325 21246.21 350.38 43031.51 47991.91 2019-11-21 17:04:21.000 325 21246.20 350.44 43031.51 47991.91 2019-11-21 17:04:22.000 325 21246.14 350.48 43031.48 47991.87 2019-11-21 17:04:23.000 325 21246.10 350.49 43031.44 47991.87 2019-11-21 17:04:24.000 325 21246.04 350.48 43031.44 47991.86 2019-11-21 17:04:25.000 325 21246.04 350.45 43031.49 47991.85 2019-11-21 17:04:26.000 325 21246.04 350.43 43031.50 47991.85 2019-11-21 17:04:27.000 325 21246.03 350.37 43031.54 47991.86 2019-11-21 17:04:28.000 325 21246.05 350.34 43031.59 47991.89 2019-11-21 17:04:29.000 325 21246.00 350.34 43031.61 47991.90 2019-11-21 17:04:30.000 325 21246.02 350.31 43031.67 47991.94 2019-11-21 17:04:31.000 325 21246.08 350.29 43031.72 47991.99 2019-11-21 17:04:32.000 325 21246.15 350.31 43031.73 47992.07 2019-11-21 17:04:33.000 325 21246.21 350.35 43031.75 47992.08 2019-11-21 17:04:34.000 325 21246.24 350.40 43031.77 47992.12 2019-11-21 17:04:35.000 325 21246.25 350.44 43031.79 47992.15 2019-11-21 17:04:36.000 325 21246.28 350.49 43031.78 47992.19 2019-11-21 17:04:37.000 325 21246.33 350.50 43031.75 47992.23 2019-11-21 17:04:38.000 325 21246.33 350.50 43031.79 47992.21 2019-11-21 17:04:39.000 325 21246.36 350.50 43031.83 47992.24 2019-11-21 17:04:40.000 325 21246.44 350.43 43031.87 47992.27 2019-11-21 17:04:41.000 325 21246.44 350.34 43031.93 47992.35 2019-11-21 17:04:42.000 325 21246.37 350.33 43032.00 47992.43 2019-11-21 17:04:43.000 325 21246.22 350.44 43032.03 47992.47 2019-11-21 17:04:44.000 325 21246.11 350.54 43032.00 47992.36 2019-11-21 17:04:45.000 325 21246.09 350.64 43031.92 47992.29 2019-11-21 17:04:46.000 325 21246.06 350.70 43031.86 47992.22 2019-11-21 17:04:47.000 325 21246.05 350.72 43031.83 47992.15 2019-11-21 17:04:48.000 325 21246.06 350.70 43031.79 47992.11 2019-11-21 17:04:49.000 325 21246.11 350.71 43031.78 47992.07 2019-11-21 17:04:50.000 325 21246.13 350.69 43031.75 47992.10 2019-11-21 17:04:51.000 325 21246.10 350.70 43031.76 47992.11 2019-11-21 17:04:52.000 325 21246.11 350.69 43031.78 47992.11 2019-11-21 17:04:53.000 325 21246.10 350.69 43031.75 47992.13 2019-11-21 17:04:54.000 325 21246.14 350.68 43031.78 47992.15 2019-11-21 17:04:55.000 325 21246.12 350.64 43031.83 47992.16 2019-11-21 17:04:56.000 325 21246.15 350.63 43031.83 47992.16 2019-11-21 17:04:57.000 325 21246.17 350.67 43031.87 47992.20 2019-11-21 17:04:58.000 325 21246.22 350.66 43031.86 47992.24 2019-11-21 17:04:59.000 325 21246.25 350.69 43031.88 47992.27 2019-11-21 17:05:00.000 325 21246.26 350.71 43031.90 47992.31 2019-11-21 17:05:01.000 325 21246.27 350.73 43031.92 47992.29 2019-11-21 17:05:02.000 325 21246.26 350.76 43031.92 47992.33 2019-11-21 17:05:03.000 325 21246.26 350.79 43031.89 47992.32 2019-11-21 17:05:04.000 325 21246.25 350.80 43031.91 47992.30 2019-11-21 17:05:05.000 325 21246.24 350.81 43031.93 47992.31 2019-11-21 17:05:06.000 325 21246.25 350.85 43031.91 47992.33 2019-11-21 17:05:07.000 325 21246.32 350.87 43031.89 47992.31 2019-11-21 17:05:08.000 325 21246.39 350.91 43031.87 47992.32 2019-11-21 17:05:09.000 325 21246.42 350.96 43031.86 47992.32 2019-11-21 17:05:10.000 325 21246.44 350.97 43031.83 47992.32 2019-11-21 17:05:11.000 325 21246.48 350.96 43031.81 47992.32 2019-11-21 17:05:12.000 325 21246.47 350.97 43031.81 47992.31 2019-11-21 17:05:13.000 325 21246.46 350.96 43031.79 47992.30 2019-11-21 17:05:14.000 325 21246.49 350.97 43031.80 47992.29 2019-11-21 17:05:15.000 325 21246.46 350.97 43031.82 47992.30 2019-11-21 17:05:16.000 325 21246.44 350.96 43031.78 47992.29 2019-11-21 17:05:17.000 325 21246.43 350.96 43031.79 47992.29 2019-11-21 17:05:18.000 325 21246.42 350.96 43031.82 47992.27 2019-11-21 17:05:19.000 325 21246.34 350.96 43031.80 47992.27 2019-11-21 17:05:20.000 325 21246.29 350.98 43031.79 47992.25 2019-11-21 17:05:21.000 325 21246.25 351.04 43031.75 47992.22 2019-11-21 17:05:22.000 325 21246.20 351.03 43031.74 47992.16 2019-11-21 17:05:23.000 325 21246.20 351.05 43031.74 47992.13 2019-11-21 17:05:24.000 325 21246.18 351.02 43031.78 47992.15 2019-11-21 17:05:25.000 325 21246.18 351.03 43031.78 47992.11 2019-11-21 17:05:26.000 325 21246.19 351.05 43031.76 47992.14 2019-11-21 17:05:27.000 325 21246.23 351.05 43031.74 47992.13 2019-11-21 17:05:28.000 325 21246.24 351.07 43031.72 47992.13 2019-11-21 17:05:29.000 325 21246.25 351.06 43031.72 47992.13 2019-11-21 17:05:30.000 325 21246.24 351.06 43031.69 47992.12 2019-11-21 17:05:31.000 325 21246.22 351.10 43031.66 47992.09 2019-11-21 17:05:32.000 325 21246.16 351.13 43031.66 47992.09 2019-11-21 17:05:33.000 325 21246.13 351.11 43031.63 47992.06 2019-11-21 17:05:34.000 325 21246.13 351.09 43031.61 47992.01 2019-11-21 17:05:35.000 325 21246.13 351.09 43031.62 47992.00 2019-11-21 17:05:36.000 325 21246.11 351.05 43031.62 47991.99 2019-11-21 17:05:37.000 325 21246.09 351.06 43031.61 47991.97 2019-11-21 17:05:38.000 325 21246.05 351.07 43031.62 47991.98 2019-11-21 17:05:39.000 325 21246.07 351.03 43031.58 47991.94 2019-11-21 17:05:40.000 325 21246.06 351.01 43031.60 47991.92 2019-11-21 17:05:41.000 325 21246.02 351.00 43031.59 47991.91 2019-11-21 17:05:42.000 325 21246.02 350.99 43031.55 47991.92 2019-11-21 17:05:43.000 325 21246.02 350.97 43031.55 47991.92 2019-11-21 17:05:44.000 325 21245.96 350.88 43031.54 47991.88 2019-11-21 17:05:45.000 325 21246.05 350.83 43031.51 47991.86 2019-11-21 17:05:46.000 325 21246.21 350.79 43031.52 47991.92 2019-11-21 17:05:47.000 325 21246.26 350.74 43031.55 47991.97 2019-11-21 17:05:48.000 325 21246.31 350.71 43031.55 47991.98 2019-11-21 17:05:49.000 325 21246.31 350.73 43031.53 47992.02 2019-11-21 17:05:50.000 325 21246.33 350.81 43031.55 47992.02 2019-11-21 17:05:51.000 325 21246.34 350.89 43031.44 47991.96 2019-11-21 17:05:52.000 325 21246.38 350.93 43031.38 47991.98 2019-11-21 17:05:53.000 325 21246.42 350.96 43031.34 47991.93 2019-11-21 17:05:54.000 325 21246.42 350.93 43031.28 47991.90 2019-11-21 17:05:55.000 325 21246.41 350.95 43031.30 47991.86 2019-11-21 17:05:56.000 325 21246.40 350.96 43031.27 47991.84 2019-11-21 17:05:57.000 325 21246.38 350.98 43031.22 47991.80 2019-11-21 17:05:58.000 325 21246.35 351.00 43031.19 47991.77 2019-11-21 17:05:59.000 325 21246.32 351.05 43031.16 47991.72 2019-11-21 17:06:00.000 325 21246.25 351.08 43031.16 47991.69 2019-11-21 17:06:01.000 325 21246.24 351.10 43031.13 47991.66 2019-11-21 17:06:02.000 325 21246.22 351.05 43031.11 47991.64 2019-11-21 17:06:03.000 325 21246.20 351.01 43031.15 47991.64 2019-11-21 17:06:04.000 325 21246.21 350.94 43031.18 47991.62 2019-11-21 17:06:05.000 325 21246.20 350.89 43031.16 47991.65 2019-11-21 17:06:06.000 325 21246.21 350.88 43031.20 47991.65 2019-11-21 17:06:07.000 325 21246.21 350.86 43031.18 47991.65 2019-11-21 17:06:08.000 325 21246.21 350.83 43031.22 47991.67 2019-11-21 17:06:09.000 325 21246.25 350.83 43031.22 47991.71 2019-11-21 17:06:10.000 325 21246.24 350.84 43031.18 47991.73 2019-11-21 17:06:11.000 325 21246.24 350.79 43031.22 47991.71 2019-11-21 17:06:12.000 325 21246.18 350.77 43031.22 47991.70 2019-11-21 17:06:13.000 325 21246.16 350.77 43031.24 47991.68 2019-11-21 17:06:14.000 325 21246.19 350.76 43031.21 47991.72 2019-11-21 17:06:15.000 325 21246.20 350.75 43031.20 47991.71 2019-11-21 17:06:16.000 325 21246.20 350.71 43031.23 47991.72 2019-11-21 17:06:17.000 325 21246.22 350.69 43031.23 47991.73 2019-11-21 17:06:18.000 325 21246.21 350.67 43031.24 47991.70 2019-11-21 17:06:19.000 325 21246.22 350.61 43031.24 47991.72 2019-11-21 17:06:20.000 325 21246.23 350.58 43031.22 47991.71 2019-11-21 17:06:21.000 325 21246.22 350.56 43031.26 47991.73 2019-11-21 17:06:22.000 325 21246.19 350.52 43031.28 47991.73 2019-11-21 17:06:23.000 325 21246.19 350.51 43031.30 47991.72 2019-11-21 17:06:24.000 325 21246.17 350.50 43031.25 47991.71 2019-11-21 17:06:25.000 325 21246.11 350.47 43031.23 47991.68 2019-11-21 17:06:26.000 325 21246.07 350.44 43031.22 47991.67 2019-11-21 17:06:27.000 325 21246.04 350.42 43031.20 47991.63 2019-11-21 17:06:28.000 325 21246.04 350.39 43031.20 47991.65 2019-11-21 17:06:29.000 325 21246.02 350.33 43031.25 47991.61 2019-11-21 17:06:30.000 325 21246.01 350.27 43031.24 47991.61 2019-11-21 17:06:31.000 325 21246.02 350.21 43031.27 47991.63 2019-11-21 17:06:32.000 325 21246.03 350.14 43031.33 47991.67 2019-11-21 17:06:33.000 325 21246.02 350.12 43031.36 47991.70 2019-11-21 17:06:34.000 325 21246.02 350.10 43031.39 47991.74 2019-11-21 17:06:35.000 325 21246.01 350.12 43031.37 47991.74 2019-11-21 17:06:36.000 325 21246.05 350.12 43031.38 47991.72 2019-11-21 17:06:37.000 325 21246.05 350.10 43031.40 47991.77 2019-11-21 17:06:38.000 325 21246.08 350.08 43031.43 47991.76 2019-11-21 17:06:39.000 325 21246.05 350.08 43031.46 47991.77 2019-11-21 17:06:40.000 325 21246.07 350.05 43031.43 47991.78 2019-11-21 17:06:41.000 325 21246.00 350.04 43031.45 47991.80 2019-11-21 17:06:42.000 325 21245.96 350.02 43031.45 47991.76 2019-11-21 17:06:43.000 325 21245.95 350.01 43031.44 47991.78 2019-11-21 17:06:44.000 325 21245.96 350.00 43031.43 47991.74 2019-11-21 17:06:45.000 325 21245.97 349.99 43031.43 47991.81 2019-11-21 17:06:46.000 325 21245.99 349.96 43031.43 47991.77 2019-11-21 17:06:47.000 325 21246.00 349.92 43031.44 47991.80 2019-11-21 17:06:48.000 325 21245.99 349.92 43031.50 47991.82 2019-11-21 17:06:49.000 325 21245.98 349.93 43031.48 47991.83 2019-11-21 17:06:50.000 325 21245.98 349.95 43031.49 47991.84 2019-11-21 17:06:51.000 325 21245.98 349.99 43031.49 47991.84 2019-11-21 17:06:52.000 325 21245.98 349.98 43031.48 47991.82 2019-11-21 17:06:53.000 325 21245.96 349.95 43031.46 47991.83 2019-11-21 17:06:54.000 325 21245.97 349.89 43031.50 47991.83 2019-11-21 17:06:55.000 325 21245.99 349.87 43031.54 47991.83 2019-11-21 17:06:56.000 325 21246.01 349.88 43031.54 47991.86 2019-11-21 17:06:57.000 325 21246.03 349.92 43031.52 47991.84 2019-11-21 17:06:58.000 325 21246.01 349.94 43031.52 47991.89 2019-11-21 17:06:59.000 325 21245.99 349.94 43031.51 47991.85 2019-11-21 17:07:00.000 325 21245.97 349.90 43031.52 47991.87 2019-11-21 17:07:01.000 325 21245.98 349.82 43031.57 47991.86 2019-11-21 17:07:02.000 325 21245.94 349.79 43031.62 47991.90 2019-11-21 17:07:03.000 325 21245.90 349.85 43031.63 47991.88 2019-11-21 17:07:04.000 325 21245.86 349.87 43031.64 47991.90 2019-11-21 17:07:05.000 325 21245.84 349.86 43031.61 47991.87 2019-11-21 17:07:06.000 325 21245.82 349.82 43031.62 47991.86 2019-11-21 17:07:07.000 325 21245.83 349.80 43031.64 47991.88 2019-11-21 17:07:08.000 325 21245.80 349.80 43031.63 47991.88 2019-11-21 17:07:09.000 325 21245.78 349.76 43031.68 47991.87 2019-11-21 17:07:10.000 325 21245.81 349.71 43031.69 47991.91 2019-11-21 17:07:11.000 325 21245.82 349.67 43031.72 47991.89 2019-11-21 17:07:12.000 325 21245.85 349.64 43031.73 47991.98 2019-11-21 17:07:13.000 325 21245.90 349.65 43031.75 47991.98 2019-11-21 17:07:14.000 325 21245.94 349.62 43031.78 47992.00 2019-11-21 17:07:15.000 325 21245.92 349.60 43031.81 47992.03 2019-11-21 17:07:16.000 325 21245.93 349.57 43031.83 47992.06 2019-11-21 17:07:17.000 325 21245.89 349.54 43031.88 47992.07 2019-11-21 17:07:18.000 325 21245.90 349.51 43031.88 47992.09 2019-11-21 17:07:19.000 325 21245.91 349.52 43031.90 47992.14 2019-11-21 17:07:20.000 325 21245.89 349.55 43031.92 47992.15 2019-11-21 17:07:21.000 325 21245.87 349.58 43031.92 47992.13 2019-11-21 17:07:22.000 325 21245.90 349.58 43031.89 47992.12 2019-11-21 17:07:23.000 325 21245.90 349.59 43031.85 47992.12 2019-11-21 17:07:24.000 325 21245.86 349.60 43031.86 47992.09 2019-11-21 17:07:25.000 325 21245.81 349.63 43031.84 47992.08 2019-11-21 17:07:26.000 325 21245.81 349.64 43031.84 47992.03 2019-11-21 17:07:27.000 325 21245.79 349.64 43031.81 47992.04 2019-11-21 17:07:28.000 325 21245.77 349.63 43031.82 47991.99 2019-11-21 17:07:29.000 325 21245.75 349.63 43031.80 47991.99 2019-11-21 17:07:30.000 325 21245.75 349.64 43031.72 47991.97 2019-11-21 17:07:31.000 325 21245.77 349.63 43031.77 47991.97 2019-11-21 17:07:32.000 325 21245.72 349.65 43031.75 47991.95 2019-11-21 17:07:33.000 325 21245.71 349.64 43031.72 47991.92 2019-11-21 17:07:34.000 325 21245.71 349.60 43031.77 47991.93 2019-11-21 17:07:35.000 325 21245.70 349.57 43031.76 47991.94 2019-11-21 17:07:36.000 325 21245.72 349.56 43031.78 47991.94 2019-11-21 17:07:37.000 325 21245.71 349.52 43031.77 47991.96 2019-11-21 17:07:38.000 325 21245.69 349.49 43031.79 47991.92 2019-11-21 17:07:39.000 325 21245.65 349.48 43031.79 47991.93 2019-11-21 17:07:40.000 325 21245.65 349.47 43031.78 47991.93 2019-11-21 17:07:41.000 325 21245.61 349.46 43031.75 47991.88 2019-11-21 17:07:42.000 325 21245.62 349.45 43031.77 47991.89 2019-11-21 17:07:43.000 325 21245.61 349.43 43031.74 47991.87 2019-11-21 17:07:44.000 325 21245.58 349.41 43031.75 47991.88 2019-11-21 17:07:45.000 325 21245.59 349.40 43031.77 47991.87 2019-11-21 17:07:46.000 325 21245.59 349.40 43031.78 47991.86 2019-11-21 17:07:47.000 325 21245.58 349.41 43031.77 47991.85 2019-11-21 17:07:48.000 325 21245.61 349.42 43031.76 47991.85 2019-11-21 17:07:49.000 325 21245.62 349.41 43031.76 47991.87 2019-11-21 17:07:50.000 325 21245.62 349.40 43031.76 47991.86 2019-11-21 17:07:51.000 325 21245.64 349.39 43031.74 47991.85 2019-11-21 17:07:52.000 325 21245.62 349.41 43031.71 47991.85 2019-11-21 17:07:53.000 325 21245.58 349.38 43031.71 47991.83 2019-11-21 17:07:54.000 325 21245.53 349.34 43031.72 47991.83 2019-11-21 17:07:55.000 325 21245.52 349.31 43031.75 47991.85 2019-11-21 17:07:56.000 325 21245.49 349.30 43031.76 47991.83 2019-11-21 17:07:57.000 325 21245.48 349.24 43031.76 47991.84 2019-11-21 17:07:58.000 325 21245.48 349.19 43031.80 47991.86 2019-11-21 17:07:59.000 325 21245.44 349.18 43031.81 47991.84 2019-11-21 17:08:00.000 325 21245.42 349.18 43031.83 47991.87 2019-11-21 17:08:01.000 325 21245.43 349.15 43031.84 47991.86 2019-11-21 17:08:02.000 325 21245.39 349.15 43031.86 47991.89 2019-11-21 17:08:03.000 325 21245.41 349.19 43031.85 47991.89 2019-11-21 17:08:04.000 325 21245.41 349.24 43031.87 47991.92 2019-11-21 17:08:05.000 325 21245.45 349.29 43031.89 47991.90 2019-11-21 17:08:06.000 325 21245.47 349.35 43031.85 47991.92 2019-11-21 17:08:07.000 325 21245.47 349.36 43031.86 47991.94 2019-11-21 17:08:08.000 325 21245.48 349.38 43031.84 47991.93 2019-11-21 17:08:09.000 325 21245.49 349.43 43031.87 47991.97 2019-11-21 17:08:10.000 325 21245.54 349.44 43031.88 47991.93 2019-11-21 17:08:11.000 325 21245.53 349.51 43031.85 47991.96 2019-11-21 17:08:12.000 325 21245.52 349.55 43031.86 47991.92 2019-11-21 17:08:13.000 325 21245.50 349.56 43031.86 47991.95 2019-11-21 17:08:14.000 325 21245.47 349.58 43031.84 47991.92 2019-11-21 17:08:15.000 325 21245.47 349.58 43031.85 47991.93 2019-11-21 17:08:16.000 325 21245.41 349.56 43031.87 47991.89 2019-11-21 17:08:17.000 325 21245.37 349.53 43031.90 47991.90 2019-11-21 17:08:18.000 325 21245.36 349.52 43031.87 47991.89 2019-11-21 17:08:19.000 325 21245.31 349.52 43031.91 47991.91 2019-11-21 17:08:20.000 325 21245.31 349.52 43031.93 47991.88 2019-11-21 17:08:21.000 325 21245.30 349.51 43031.96 47991.93 2019-11-21 17:08:22.000 325 21245.28 349.46 43031.96 47991.92 2019-11-21 17:08:23.000 325 21245.28 349.47 43032.01 47991.91 2019-11-21 17:08:24.000 325 21245.29 349.48 43032.01 47991.98 2019-11-21 17:08:25.000 325 21245.28 349.47 43032.05 47991.92 2019-11-21 17:08:26.000 325 21245.22 349.46 43032.04 47991.95 2019-11-21 17:08:27.000 325 21245.18 349.47 43032.05 47991.92 2019-11-21 17:08:28.000 325 21245.12 349.44 43032.09 47991.91 2019-11-21 17:08:29.000 325 21245.12 349.40 43032.09 47991.92 2019-11-21 17:08:30.000 325 21245.08 349.38 43032.09 47991.92 2019-11-21 17:08:31.000 325 21245.05 349.37 43032.13 47991.97 2019-11-21 17:08:32.000 325 21245.08 349.41 43032.16 47991.98 2019-11-21 17:08:33.000 325 21245.13 349.42 43032.16 47991.99 2019-11-21 17:08:34.000 325 21245.14 349.45 43032.16 47992.01 2019-11-21 17:08:35.000 325 21245.17 349.50 43032.12 47991.99 2019-11-21 17:08:36.000 325 21245.17 349.53 43032.12 47992.01 2019-11-21 17:08:37.000 325 21245.21 349.55 43032.10 47992.02 2019-11-21 17:08:38.000 325 21245.22 349.56 43032.10 47992.03 2019-11-21 17:08:39.000 325 21245.22 349.62 43032.08 47992.01 2019-11-21 17:08:40.000 325 21245.22 349.61 43032.07 47992.00 2019-11-21 17:08:41.000 325 21245.23 349.62 43032.07 47992.02 2019-11-21 17:08:42.000 325 21245.22 349.62 43032.10 47992.00 2019-11-21 17:08:43.000 325 21245.18 349.64 43032.06 47992.01 2019-11-21 17:08:44.000 325 21245.14 349.65 43032.07 47991.99 2019-11-21 17:08:45.000 325 21245.10 349.68 43032.06 47991.98 2019-11-21 17:08:46.000 325 21245.05 349.72 43032.04 47991.95 2019-11-21 17:08:47.000 325 21244.99 349.77 43032.04 47991.92 2019-11-21 17:08:48.000 325 21244.95 349.82 43032.02 47991.87 2019-11-21 17:08:49.000 325 21244.92 349.87 43031.98 47991.81 2019-11-21 17:08:50.000 325 21244.90 349.94 43031.93 47991.76 2019-11-21 17:08:51.000 325 21244.84 349.94 43031.91 47991.72 2019-11-21 17:08:52.000 325 21244.80 350.01 43031.86 47991.68 2019-11-21 17:08:53.000 325 21244.78 350.06 43031.83 47991.60 2019-11-21 17:08:54.000 325 21244.78 350.08 43031.79 47991.55 2019-11-21 17:08:55.000 325 21244.76 350.10 43031.78 47991.54 2019-11-21 17:08:56.000 325 21244.76 350.10 43031.76 47991.50 2019-11-21 17:08:57.000 325 21244.73 350.09 43031.77 47991.50 2019-11-21 17:08:58.000 325 21244.73 350.07 43031.76 47991.53 2019-11-21 17:08:59.000 325 21244.75 350.05 43031.75 47991.51 2019-11-21 17:09:00.000 325 21244.75 350.07 43031.76 47991.54 2019-11-21 17:09:01.000 325 21244.78 350.09 43031.78 47991.53 2019-11-21 17:09:02.000 325 21244.76 350.10 43031.81 47991.53 2019-11-21 17:09:03.000 325 21244.78 350.10 43031.82 47991.56 2019-11-21 17:09:04.000 325 21244.75 350.12 43031.79 47991.53 2019-11-21 17:09:05.000 325 21244.74 350.19 43031.79 47991.53 2019-11-21 17:09:06.000 325 21244.76 350.24 43031.75 47991.54 2019-11-21 17:09:07.000 325 21244.77 350.25 43031.73 47991.50 2019-11-21 17:09:08.000 325 21244.76 350.26 43031.77 47991.48 2019-11-21 17:09:09.000 325 21244.75 350.25 43031.75 47991.49 2019-11-21 17:09:10.000 325 21244.76 350.27 43031.77 47991.49 2019-11-21 17:09:11.000 325 21244.74 350.28 43031.77 47991.48 2019-11-21 17:09:12.000 325 21244.71 350.32 43031.75 47991.49 2019-11-21 17:09:13.000 325 21244.71 350.35 43031.73 47991.49 2019-11-21 17:09:14.000 325 21244.70 350.41 43031.74 47991.49 2019-11-21 17:09:15.000 325 21244.70 350.41 43031.73 47991.49 2019-11-21 17:09:16.000 325 21244.72 350.43 43031.73 47991.46 2019-11-21 17:09:17.000 325 21244.72 350.42 43031.70 47991.47 2019-11-21 17:09:18.000 325 21244.73 350.39 43031.72 47991.49 2019-11-21 17:09:19.000 325 21244.73 350.41 43031.75 47991.49 2019-11-21 17:09:20.000 325 21244.76 350.39 43031.76 47991.49 2019-11-21 17:09:21.000 325 21244.72 350.39 43031.78 47991.53 2019-11-21 17:09:22.000 325 21244.74 350.39 43031.76 47991.49 2019-11-21 17:09:23.000 325 21244.72 350.37 43031.79 47991.54 2019-11-21 17:09:24.000 325 21244.71 350.39 43031.83 47991.54 2019-11-21 17:09:25.000 325 21244.73 350.38 43031.83 47991.56 2019-11-21 17:09:26.000 325 21244.77 350.33 43031.83 47991.59 2019-11-21 17:09:27.000 325 21244.83 350.29 43031.87 47991.60 2019-11-21 17:09:28.000 325 21244.88 350.26 43031.89 47991.66 2019-11-21 17:09:29.000 325 21244.96 350.24 43031.87 47991.70 2019-11-21 17:09:30.000 325 21244.98 350.26 43031.90 47991.75 2019-11-21 17:09:31.000 325 21244.99 350.27 43031.93 47991.77 2019-11-21 17:09:32.000 325 21244.98 350.26 43031.92 47991.79 2019-11-21 17:09:33.000 325 21244.97 350.26 43031.93 47991.80 2019-11-21 17:09:34.000 325 21244.97 350.23 43031.94 47991.79 2019-11-21 17:09:35.000 325 21244.96 350.21 43031.95 47991.76 2019-11-21 17:09:36.000 325 21244.96 350.18 43031.93 47991.79 2019-11-21 17:09:37.000 325 21244.98 350.16 43031.96 47991.78 2019-11-21 17:09:38.000 325 21244.96 350.14 43031.94 47991.78 2019-11-21 17:09:39.000 325 21244.96 350.12 43031.93 47991.78 2019-11-21 17:09:40.000 325 21244.99 350.08 43031.94 47991.76 2019-11-21 17:09:41.000 325 21244.96 350.10 43031.97 47991.78 2019-11-21 17:09:42.000 325 21244.93 350.10 43031.97 47991.79 2019-11-21 17:09:43.000 325 21244.91 350.13 43032.00 47991.80 2019-11-21 17:09:44.000 325 21244.90 350.16 43031.98 47991.78 2019-11-21 17:09:45.000 325 21244.88 350.20 43031.95 47991.77 2019-11-21 17:09:46.000 325 21244.89 350.24 43031.94 47991.72 2019-11-21 17:09:47.000 325 21244.86 350.23 43031.90 47991.72 2019-11-21 17:09:48.000 325 21244.86 350.25 43031.90 47991.71 2019-11-21 17:09:49.000 325 21244.85 350.23 43031.90 47991.66 2019-11-21 17:09:50.000 325 21244.84 350.21 43031.89 47991.67 2019-11-21 17:09:51.000 325 21244.88 350.18 43031.90 47991.66 2019-11-21 17:09:52.000 325 21244.87 350.18 43031.92 47991.70 2019-11-21 17:09:53.000 325 21244.88 350.21 43031.94 47991.73 2019-11-21 17:09:54.000 325 21244.91 350.28 43031.91 47991.73 2019-11-21 17:09:55.000 325 21244.95 350.32 43031.88 47991.73 2019-11-21 17:09:56.000 325 21244.96 350.39 43031.83 47991.72 2019-11-21 17:09:57.000 325 21244.99 350.42 43031.83 47991.72 2019-11-21 17:09:58.000 325 21245.02 350.45 43031.78 47991.68 2019-11-21 17:09:59.000 325 21245.01 350.47 43031.78 47991.67 2019-11-21 17:10:00.000 325 21244.96 350.52 43031.76 47991.64 2019-11-21 17:10:01.000 325 21244.94 350.54 43031.72 47991.61 2019-11-21 17:10:02.000 325 21244.98 350.55 43031.69 47991.59 2019-11-21 17:10:03.000 325 21244.97 350.58 43031.69 47991.59 2019-11-21 17:10:04.000 325 21244.92 350.60 43031.68 47991.56 2019-11-21 17:10:05.000 325 21244.90 350.61 43031.68 47991.53 2019-11-21 17:10:06.000 325 21244.89 350.65 43031.65 47991.52 2019-11-21 17:10:07.000 325 21244.90 350.67 43031.62 47991.51 2019-11-21 17:10:08.000 325 21244.93 350.67 43031.64 47991.51 2019-11-21 17:10:09.000 325 21244.93 350.67 43031.64 47991.51 2019-11-21 17:10:10.000 325 21244.90 350.70 43031.65 47991.51 2019-11-21 17:10:11.000 325 21244.84 350.73 43031.65 47991.50 2019-11-21 17:10:12.000 325 21244.85 350.76 43031.64 47991.47 2019-11-21 17:10:13.000 325 21244.83 350.74 43031.63 47991.46 2019-11-21 17:10:14.000 325 21244.82 350.71 43031.58 47991.43 2019-11-21 17:10:15.000 325 21244.81 350.72 43031.60 47991.42 2019-11-21 17:10:16.000 325 21244.86 350.68 43031.64 47991.43 2019-11-21 17:10:17.000 325 21244.86 350.69 43031.64 47991.45 2019-11-21 17:10:18.000 325 21244.83 350.71 43031.65 47991.44 2019-11-21 17:10:19.000 325 21244.84 350.71 43031.68 47991.47 2019-11-21 17:10:20.000 325 21244.85 350.71 43031.68 47991.46 2019-11-21 17:10:21.000 325 21244.82 350.73 43031.67 47991.46 2019-11-21 17:10:22.000 325 21244.80 350.73 43031.68 47991.45 2019-11-21 17:10:23.000 325 21244.80 350.71 43031.68 47991.47 2019-11-21 17:10:24.000 325 21244.84 350.71 43031.71 47991.48 2019-11-21 17:10:25.000 325 21244.82 350.70 43031.71 47991.49 2019-11-21 17:10:26.000 325 21244.81 350.69 43031.73 47991.49 2019-11-21 17:10:27.000 325 21244.83 350.68 43031.73 47991.52 2019-11-21 17:10:28.000 325 21244.82 350.64 43031.75 47991.54 2019-11-21 17:10:29.000 325 21244.81 350.63 43031.74 47991.55 2019-11-21 17:10:30.000 325 21244.78 350.63 43031.78 47991.59 2019-11-21 17:10:31.000 325 21244.74 350.60 43031.83 47991.57 2019-11-21 17:10:32.000 325 21244.68 350.59 43031.84 47991.59 2019-11-21 17:10:33.000 325 21244.65 350.60 43031.89 47991.59 2019-11-21 17:10:34.000 325 21244.61 350.62 43031.90 47991.62 2019-11-21 17:10:35.000 325 21244.66 350.66 43031.94 47991.62 2019-11-21 17:10:36.000 325 21244.68 350.72 43031.91 47991.62 2019-11-21 17:10:37.000 325 21244.70 350.76 43031.87 47991.58 2019-11-21 17:10:38.000 325 21244.69 350.79 43031.81 47991.58 2019-11-21 17:10:39.000 325 21244.70 350.79 43031.79 47991.55 2019-11-21 17:10:40.000 325 21244.65 350.81 43031.79 47991.54 2019-11-21 17:10:41.000 325 21244.61 350.77 43031.76 47991.50 2019-11-21 17:10:42.000 325 21244.56 350.73 43031.75 47991.48 2019-11-21 17:10:43.000 325 21244.53 350.69 43031.76 47991.44 2019-11-21 17:10:44.000 325 21244.47 350.67 43031.75 47991.39 2019-11-21 17:10:45.000 325 21244.44 350.61 43031.72 47991.37 2019-11-21 17:10:46.000 325 21244.45 350.59 43031.71 47991.35 2019-11-21 17:10:47.000 325 21244.43 350.57 43031.70 47991.32 2019-11-21 17:10:48.000 325 21244.42 350.58 43031.68 47991.32 2019-11-21 17:10:49.000 325 21244.44 350.57 43031.67 47991.27 2019-11-21 17:10:50.000 325 21244.43 350.57 43031.63 47991.31 2019-11-21 17:10:51.000 325 21244.43 350.56 43031.59 47991.26 2019-11-21 17:10:52.000 325 21244.46 350.56 43031.57 47991.22 2019-11-21 17:10:53.000 325 21244.45 350.56 43031.59 47991.26 2019-11-21 17:10:54.000 325 21244.47 350.56 43031.59 47991.23 2019-11-21 17:10:55.000 325 21244.46 350.53 43031.57 47991.27 2019-11-21 17:10:56.000 325 21244.46 350.52 43031.62 47991.26 2019-11-21 17:10:57.000 325 21244.44 350.50 43031.63 47991.25 2019-11-21 17:10:58.000 325 21244.43 350.45 43031.68 47991.30 2019-11-21 17:10:59.000 325 21244.42 350.45 43031.68 47991.30 2019-11-21 17:11:00.000 325 21244.39 350.44 43031.68 47991.28 2019-11-21 17:11:01.000 325 21244.35 350.47 43031.70 47991.29 2019-11-21 17:11:02.000 325 21244.38 350.49 43031.72 47991.33 2019-11-21 17:11:03.000 325 21244.40 350.48 43031.71 47991.32 2019-11-21 17:11:04.000 325 21244.41 350.49 43031.70 47991.30 2019-11-21 17:11:05.000 325 21244.44 350.51 43031.72 47991.33 2019-11-21 17:11:06.000 325 21244.48 350.49 43031.72 47991.37 2019-11-21 17:11:07.000 325 21244.51 350.44 43031.72 47991.39 2019-11-21 17:11:08.000 325 21244.52 350.44 43031.76 47991.40 2019-11-21 17:11:09.000 325 21244.55 350.45 43031.76 47991.42 2019-11-21 17:11:10.000 325 21244.57 350.45 43031.76 47991.44 2019-11-21 17:11:11.000 325 21244.60 350.41 43031.79 47991.47 2019-11-21 17:11:12.000 325 21244.60 350.42 43031.81 47991.50 2019-11-21 17:11:13.000 325 21244.60 350.44 43031.81 47991.47 2019-11-21 17:11:14.000 325 21244.59 350.46 43031.80 47991.51 2019-11-21 17:11:15.000 325 21244.61 350.47 43031.76 47991.49 2019-11-21 17:11:16.000 325 21244.63 350.48 43031.78 47991.48 2019-11-21 17:11:17.000 325 21244.61 350.49 43031.75 47991.49 2019-11-21 17:11:18.000 325 21244.63 350.49 43031.75 47991.48 2019-11-21 17:11:19.000 325 21244.63 350.51 43031.76 47991.46 2019-11-21 17:11:20.000 325 21244.67 350.49 43031.76 47991.49 2019-11-21 17:11:21.000 325 21244.73 350.47 43031.73 47991.49 2019-11-21 17:11:22.000 325 21244.78 350.47 43031.74 47991.55 2019-11-21 17:11:23.000 325 21244.79 350.48 43031.74 47991.53 2019-11-21 17:11:24.000 325 21244.81 350.47 43031.74 47991.55 2019-11-21 17:11:25.000 325 21244.81 350.52 43031.74 47991.55 2019-11-21 17:11:26.000 325 21244.82 350.55 43031.73 47991.55 2019-11-21 17:11:27.000 325 21244.81 350.56 43031.71 47991.55 2019-11-21 17:11:28.000 325 21244.82 350.59 43031.73 47991.54 2019-11-21 17:11:29.000 325 21244.86 350.60 43031.73 47991.56 2019-11-21 17:11:30.000 325 21244.88 350.58 43031.72 47991.56 2019-11-21 17:11:31.000 325 21244.89 350.56 43031.70 47991.56 2019-11-21 17:11:32.000 325 21244.89 350.59 43031.70 47991.55 2019-11-21 17:11:33.000 325 21244.85 350.65 43031.67 47991.55 2019-11-21 17:11:34.000 325 21244.84 350.68 43031.65 47991.53 2019-11-21 17:11:35.000 325 21244.88 350.70 43031.61 47991.47 2019-11-21 17:11:36.000 325 21244.88 350.72 43031.58 47991.48 2019-11-21 17:11:37.000 325 21244.89 350.72 43031.57 47991.46 2019-11-21 17:11:38.000 325 21244.91 350.69 43031.56 47991.42 2019-11-21 17:11:39.000 325 21244.93 350.68 43031.54 47991.45 2019-11-21 17:11:40.000 325 21244.95 350.69 43031.58 47991.44 2019-11-21 17:11:41.000 325 21244.97 350.69 43031.56 47991.39 2019-11-21 17:11:42.000 325 21244.98 350.68 43031.58 47991.44 2019-11-21 17:11:43.000 325 21244.99 350.66 43031.57 47991.42 2019-11-21 17:11:44.000 325 21245.03 350.61 43031.56 47991.48 2019-11-21 17:11:45.000 325 21245.06 350.60 43031.56 47991.47 2019-11-21 17:11:46.000 325 21245.05 350.58 43031.57 47991.50 2019-11-21 17:11:47.000 325 21245.07 350.56 43031.61 47991.51 2019-11-21 17:11:48.000 325 21245.03 350.53 43031.63 47991.53 2019-11-21 17:11:49.000 325 21244.97 350.49 43031.65 47991.54 2019-11-21 17:11:50.000 325 21244.93 350.48 43031.69 47991.55 2019-11-21 17:11:51.000 325 21244.91 350.47 43031.70 47991.56 2019-11-21 17:11:52.000 325 21244.90 350.47 43031.69 47991.56 2019-11-21 17:11:53.000 325 21244.88 350.46 43031.74 47991.59 2019-11-21 17:11:54.000 325 21244.86 350.45 43031.73 47991.57 2019-11-21 17:11:55.000 325 21244.82 350.43 43031.75 47991.58 2019-11-21 17:11:56.000 325 21244.75 350.41 43031.76 47991.59 2019-11-21 17:11:57.000 325 21244.70 350.37 43031.81 47991.57 2019-11-21 17:11:58.000 325 21244.71 350.33 43031.86 47991.59 2019-11-21 17:11:59.000 325 21244.68 350.32 43031.88 47991.58 2019-11-21 17:12:00.000 325 21244.70 350.31 43031.90 47991.62 2019-11-21 17:12:01.000 325 21244.71 350.30 43031.94 47991.66 2019-11-21 17:12:02.000 325 21244.71 350.28 43031.93 47991.65 2019-11-21 17:12:03.000 325 21244.69 350.24 43031.96 47991.65 2019-11-21 17:12:04.000 325 21244.69 350.26 43031.95 47991.67 2019-11-21 17:12:05.000 325 21244.64 350.29 43031.91 47991.64 2019-11-21 17:12:06.000 325 21244.65 350.28 43031.95 47991.66 2019-11-21 17:12:07.000 325 21244.62 350.29 43031.97 47991.64 2019-11-21 17:12:08.000 325 21244.62 350.31 43031.96 47991.64 2019-11-21 17:12:09.000 325 21244.62 350.34 43031.94 47991.66 2019-11-21 17:12:10.000 325 21244.64 350.41 43031.91 47991.63 2019-11-21 17:12:11.000 325 21244.65 350.41 43031.92 47991.63 2019-11-21 17:12:12.000 325 21244.66 350.43 43031.90 47991.64 2019-11-21 17:12:13.000 325 21244.66 350.46 43031.90 47991.62 2019-11-21 17:12:14.000 325 21244.65 350.49 43031.90 47991.64 2019-11-21 17:12:15.000 325 21244.64 350.52 43031.89 47991.64 2019-11-21 17:12:16.000 325 21244.59 350.60 43031.85 47991.61 2019-11-21 17:12:17.000 325 21244.62 350.63 43031.84 47991.58 2019-11-21 17:12:18.000 325 21244.63 350.65 43031.83 47991.60 2019-11-21 17:12:19.000 325 21244.63 350.63 43031.84 47991.57 2019-11-21 17:12:20.000 325 21244.63 350.66 43031.87 47991.58 2019-11-21 17:12:21.000 325 21244.60 350.70 43031.87 47991.57 2019-11-21 17:12:22.000 325 21244.53 350.72 43031.85 47991.58 2019-11-21 17:12:23.000 325 21244.51 350.72 43031.86 47991.57 2019-11-21 17:12:24.000 325 21244.50 350.73 43031.86 47991.55 2019-11-21 17:12:25.000 325 21244.50 350.75 43031.89 47991.51 2019-11-21 17:12:26.000 325 21244.53 350.74 43031.92 47991.56 2019-11-21 17:12:27.000 325 21244.53 350.74 43031.92 47991.56 2019-11-21 17:12:28.000 325 21244.50 350.76 43031.92 47991.59 2019-11-21 17:12:29.000 325 21244.48 350.78 43031.91 47991.59 2019-11-21 17:12:30.000 325 21244.51 350.81 43031.88 47991.59 2019-11-21 17:12:31.000 325 21244.53 350.81 43031.89 47991.57 2019-11-21 17:12:32.000 325 21244.56 350.81 43031.86 47991.59 2019-11-21 17:12:33.000 325 21244.55 350.80 43031.87 47991.57 2019-11-21 17:12:34.000 325 21244.60 350.78 43031.86 47991.57 2019-11-21 17:12:35.000 325 21244.60 350.77 43031.87 47991.59 2019-11-21 17:12:36.000 325 21244.56 350.77 43031.90 47991.59 2019-11-21 17:12:37.000 325 21244.58 350.78 43031.88 47991.64 2019-11-21 17:12:38.000 325 21244.60 350.77 43031.92 47991.61 2019-11-21 17:12:39.000 325 21244.61 350.79 43031.91 47991.62 2019-11-21 17:12:40.000 325 21244.64 350.78 43031.91 47991.63 2019-11-21 17:12:41.000 325 21244.67 350.77 43031.92 47991.67 2019-11-21 17:12:42.000 325 21244.69 350.77 43031.90 47991.68 2019-11-21 17:12:43.000 325 21244.70 350.77 43031.94 47991.70 2019-11-21 17:12:44.000 325 21244.70 350.77 43031.95 47991.70 2019-11-21 17:12:45.000 325 21244.75 350.75 43031.94 47991.73 2019-11-21 17:12:46.000 325 21244.79 350.75 43031.97 47991.75 2019-11-21 17:12:47.000 325 21244.82 350.74 43032.00 47991.76 2019-11-21 17:12:48.000 325 21244.82 350.74 43031.99 47991.78 2019-11-21 17:12:49.000 325 21244.81 350.74 43032.00 47991.80 2019-11-21 17:12:50.000 325 21244.81 350.71 43032.03 47991.80 2019-11-21 17:12:51.000 325 21244.83 350.70 43032.00 47991.80 2019-11-21 17:12:52.000 325 21244.82 350.73 43032.01 47991.81 2019-11-21 17:12:53.000 325 21244.80 350.77 43032.02 47991.82 2019-11-21 17:12:54.000 325 21244.77 350.77 43032.02 47991.81 2019-11-21 17:12:55.000 325 21244.78 350.76 43032.03 47991.82 2019-11-21 17:12:56.000 325 21244.78 350.79 43032.06 47991.78 2019-11-21 17:12:57.000 325 21244.75 350.79 43032.03 47991.79 2019-11-21 17:12:58.000 325 21244.70 350.80 43032.05 47991.79 2019-11-21 17:12:59.000 325 21244.68 350.85 43032.03 47991.77 2019-11-21 17:13:00.000 325 21244.65 350.87 43032.00 47991.76 2019-11-21 17:13:01.000 325 21244.63 350.87 43031.99 47991.72 2019-11-21 17:13:02.000 325 21244.63 350.87 43031.99 47991.72 2019-11-21 17:13:03.000 325 21244.61 350.83 43031.98 47991.69 2019-11-21 17:13:04.000 325 21244.59 350.82 43031.98 47991.68 2019-11-21 17:13:05.000 325 21244.55 350.84 43031.98 47991.69 2019-11-21 17:13:06.000 325 21244.51 350.85 43031.96 47991.68 2019-11-21 17:13:07.000 325 21244.52 350.84 43031.94 47991.68 2019-11-21 17:13:08.000 325 21244.52 350.89 43031.96 47991.68 2019-11-21 17:13:09.000 325 21244.53 350.98 43031.95 47991.62 2019-11-21 17:13:10.000 325 21244.50 351.02 43031.88 47991.62 2019-11-21 17:13:11.000 325 21244.51 351.05 43031.90 47991.57 2019-11-21 17:13:12.000 325 21244.53 351.04 43031.89 47991.55 2019-11-21 17:13:13.000 325 21244.52 351.07 43031.86 47991.54 2019-11-21 17:13:14.000 325 21244.51 351.11 43031.83 47991.50 2019-11-21 17:13:15.000 325 21244.53 351.16 43031.82 47991.55 2019-11-21 17:13:16.000 325 21244.51 351.18 43031.81 47991.50 2019-11-21 17:13:17.000 325 21244.52 351.18 43031.81 47991.47 2019-11-21 17:13:18.000 325 21244.53 351.19 43031.79 47991.45 2019-11-21 17:13:19.000 325 21244.51 351.20 43031.78 47991.46 2019-11-21 17:13:20.000 325 21244.54 351.18 43031.82 47991.48 2019-11-21 17:13:21.000 325 21244.55 351.17 43031.85 47991.45 2019-11-21 17:13:22.000 325 21244.52 351.18 43031.82 47991.47 2019-11-21 17:13:23.000 325 21244.48 351.17 43031.82 47991.48 2019-11-21 17:13:24.000 325 21244.49 351.16 43031.82 47991.48 2019-11-21 17:13:25.000 325 21244.52 351.13 43031.81 47991.47 2019-11-21 17:13:26.000 325 21244.52 351.14 43031.84 47991.49 2019-11-21 17:13:27.000 325 21244.51 351.17 43031.84 47991.51 2019-11-21 17:13:28.000 325 21244.48 351.26 43031.80 47991.46 2019-11-21 17:13:29.000 325 21244.46 351.33 43031.81 47991.48 2019-11-21 17:13:30.000 325 21244.45 351.37 43031.75 47991.41 2019-11-21 17:13:31.000 325 21244.43 351.41 43031.75 47991.39 2019-11-21 17:13:32.000 325 21244.39 351.38 43031.73 47991.37 2019-11-21 17:13:33.000 325 21244.40 351.35 43031.72 47991.35 2019-11-21 17:13:34.000 325 21244.38 351.32 43031.74 47991.34 2019-11-21 17:13:35.000 325 21244.39 351.30 43031.73 47991.34 2019-11-21 17:13:36.000 325 21244.35 351.32 43031.72 47991.37 2019-11-21 17:13:37.000 325 21244.32 351.31 43031.75 47991.35 2019-11-21 17:13:38.000 325 21244.28 351.30 43031.75 47991.34 2019-11-21 17:13:39.000 325 21244.24 351.30 43031.76 47991.30 2019-11-21 17:13:40.000 325 21244.21 351.32 43031.78 47991.33 2019-11-21 17:13:41.000 325 21244.17 351.35 43031.79 47991.30 2019-11-21 17:13:42.000 325 21244.15 351.35 43031.77 47991.32 2019-11-21 17:13:43.000 325 21244.15 351.35 43031.78 47991.28 2019-11-21 17:13:44.000 325 21244.10 351.36 43031.78 47991.29 2019-11-21 17:13:45.000 325 21244.11 351.33 43031.76 47991.31 2019-11-21 17:13:46.000 325 21244.09 351.33 43031.77 47991.28 2019-11-21 17:13:47.000 325 21244.11 351.31 43031.79 47991.27 2019-11-21 17:13:48.000 325 21244.17 351.30 43031.81 47991.31 2019-11-21 17:13:49.000 325 21244.16 351.29 43031.82 47991.33 2019-11-21 17:13:50.000 325 21244.20 351.29 43031.83 47991.34 2019-11-21 17:13:51.000 325 21244.23 351.31 43031.80 47991.38 2019-11-21 17:13:52.000 325 21244.27 351.33 43031.80 47991.37 2019-11-21 17:13:53.000 325 21244.27 351.30 43031.79 47991.37 2019-11-21 17:13:54.000 325 21244.24 351.30 43031.81 47991.40 2019-11-21 17:13:55.000 325 21244.27 351.32 43031.83 47991.39 2019-11-21 17:13:56.000 325 21244.30 351.34 43031.83 47991.39 2019-11-21 17:13:57.000 325 21244.31 351.35 43031.83 47991.44 2019-11-21 17:13:58.000 325 21244.35 351.37 43031.85 47991.45 2019-11-21 17:13:59.000 325 21244.36 351.38 43031.87 47991.47 2019-11-21 17:14:00.000 325 21244.36 351.42 43031.86 47991.46 2019-11-21 17:14:01.000 325 21244.36 351.42 43031.85 47991.45 2019-11-21 17:14:02.000 325 21244.38 351.45 43031.83 47991.47 2019-11-21 17:14:03.000 325 21244.37 351.49 43031.87 47991.47 2019-11-21 17:14:04.000 325 21244.37 351.50 43031.89 47991.49 2019-11-21 17:14:05.000 325 21244.40 351.49 43031.89 47991.50 2019-11-21 17:14:06.000 325 21244.39 351.53 43031.88 47991.49 2019-11-21 17:14:07.000 325 21244.35 351.56 43031.89 47991.50 2019-11-21 17:14:08.000 325 21244.33 351.56 43031.88 47991.53 2019-11-21 17:14:09.000 325 21244.30 351.55 43031.89 47991.47 2019-11-21 17:14:10.000 325 21244.24 351.57 43031.88 47991.48 2019-11-21 17:14:11.000 325 21244.21 351.56 43031.86 47991.45 2019-11-21 17:14:12.000 325 21244.22 351.55 43031.88 47991.42 2019-11-21 17:14:13.000 325 21244.23 351.52 43031.88 47991.43 2019-11-21 17:14:14.000 325 21244.20 351.51 43031.90 47991.40 2019-11-21 17:14:15.000 325 21244.17 351.52 43031.90 47991.38 2019-11-21 17:14:16.000 325 21244.17 351.47 43031.92 47991.39 2019-11-21 17:14:17.000 325 21244.14 351.43 43031.92 47991.40 2019-11-21 17:14:18.000 325 21244.13 351.41 43031.92 47991.41 2019-11-21 17:14:19.000 325 21244.14 351.47 43031.93 47991.38 2019-11-21 17:14:20.000 325 21244.09 351.50 43031.90 47991.40 2019-11-21 17:14:21.000 325 21244.06 351.50 43031.91 47991.38 2019-11-21 17:14:22.000 325 21244.07 351.50 43031.94 47991.37 2019-11-21 17:14:23.000 325 21244.04 351.49 43031.95 47991.37 2019-11-21 17:14:24.000 325 21244.03 351.48 43031.93 47991.36 2019-11-21 17:14:25.000 325 21244.01 351.47 43031.96 47991.37 2019-11-21 17:14:26.000 325 21244.02 351.45 43031.97 47991.37 2019-11-21 17:14:27.000 325 21244.05 351.45 43031.96 47991.40 2019-11-21 17:14:28.000 325 21244.08 351.49 43031.98 47991.43 2019-11-21 17:14:29.000 325 21244.09 351.50 43032.00 47991.45 2019-11-21 17:14:30.000 325 21244.09 351.52 43032.00 47991.44 2019-11-21 17:14:31.000 325 21244.10 351.54 43031.98 47991.45 2019-11-21 17:14:32.000 325 21244.08 351.57 43031.96 47991.43 2019-11-21 17:14:33.000 325 21244.06 351.61 43031.91 47991.41 2019-11-21 17:14:34.000 325 21244.05 351.66 43031.91 47991.39 2019-11-21 17:14:35.000 325 21244.06 351.67 43031.89 47991.36 2019-11-21 17:14:36.000 325 21244.03 351.68 43031.90 47991.36 2019-11-21 17:14:37.000 325 21244.04 351.70 43031.89 47991.35 2019-11-21 17:14:38.000 325 21244.08 351.72 43031.88 47991.32 2019-11-21 17:14:39.000 325 21244.06 351.69 43031.84 47991.32 2019-11-21 17:14:40.000 325 21244.04 351.69 43031.83 47991.30 2019-11-21 17:14:41.000 325 21244.00 351.71 43031.82 47991.28 2019-11-21 17:14:42.000 325 21243.95 351.70 43031.84 47991.28 2019-11-21 17:14:43.000 325 21243.97 351.71 43031.85 47991.28 2019-11-21 17:14:44.000 325 21243.96 351.72 43031.84 47991.27 2019-11-21 17:14:45.000 325 21243.98 351.75 43031.83 47991.29 2019-11-21 17:14:46.000 325 21244.01 351.80 43031.82 47991.27 2019-11-21 17:14:47.000 325 21244.00 351.83 43031.82 47991.29 2019-11-21 17:14:48.000 325 21243.98 351.82 43031.80 47991.29 2019-11-21 17:14:49.000 325 21243.96 351.84 43031.80 47991.27 2019-11-21 17:14:50.000 325 21243.91 351.81 43031.84 47991.25 2019-11-21 17:14:51.000 325 21243.89 351.80 43031.85 47991.23 2019-11-21 17:14:52.000 325 21243.84 351.79 43031.85 47991.22 2019-11-21 17:14:53.000 325 21243.80 351.81 43031.82 47991.22 2019-11-21 17:14:54.000 325 21243.79 351.85 43031.80 47991.21 2019-11-21 17:14:55.000 325 21243.82 351.86 43031.78 47991.17 2019-11-21 17:14:56.000 325 21243.81 351.88 43031.78 47991.14 2019-11-21 17:14:57.000 325 21243.82 351.88 43031.76 47991.15 2019-11-21 17:14:58.000 325 21243.82 351.88 43031.75 47991.11 2019-11-21 17:14:59.000 325 21243.83 351.89 43031.71 47991.13 2019-11-21 17:15:00.000 325 21243.87 351.87 43031.74 47991.13 2019-11-21 17:15:01.000 325 21243.93 351.90 43031.74 47991.16 2019-11-21 17:15:02.000 325 21243.95 351.92 43031.76 47991.18 2019-11-21 17:15:03.000 325 21243.90 351.95 43031.73 47991.20 2019-11-21 17:15:04.000 325 21243.89 351.98 43031.69 47991.17 2019-11-21 17:15:05.000 325 21243.90 352.02 43031.68 47991.14 2019-11-21 17:15:06.000 325 21243.85 352.06 43031.64 47991.14 2019-11-21 17:15:07.000 325 21243.86 352.08 43031.60 47991.08 2019-11-21 17:15:08.000 325 21243.87 352.11 43031.59 47991.04 2019-11-21 17:15:09.000 325 21243.88 352.11 43031.58 47991.03 2019-11-21 17:15:10.000 325 21243.84 352.14 43031.55 47990.97 2019-11-21 17:15:11.000 325 21243.85 352.13 43031.56 47990.98 2019-11-21 17:15:12.000 325 21243.85 352.13 43031.52 47990.95 2019-11-21 17:15:13.000 325 21243.85 352.15 43031.51 47990.96 2019-11-21 17:15:14.000 325 21243.85 352.17 43031.52 47990.95 2019-11-21 17:15:15.000 325 21243.88 352.17 43031.52 47990.97 2019-11-21 17:15:16.000 325 21243.90 352.11 43031.49 47990.91 2019-11-21 17:15:17.000 325 21243.89 352.07 43031.51 47990.92 2019-11-21 17:15:18.000 325 21243.84 352.05 43031.51 47990.93 2019-11-21 17:15:19.000 325 21243.82 352.01 43031.51 47990.96 2019-11-21 17:15:20.000 325 21243.83 351.97 43031.56 47990.95 2019-11-21 17:15:21.000 325 21243.82 351.93 43031.58 47990.96 2019-11-21 17:15:22.000 325 21243.78 351.96 43031.58 47990.97 2019-11-21 17:15:23.000 325 21243.74 351.96 43031.59 47990.98 2019-11-21 17:15:24.000 325 21243.73 351.94 43031.61 47990.98 2019-11-21 17:15:25.000 325 21243.73 351.93 43031.65 47990.99 2019-11-21 17:15:26.000 325 21243.77 351.94 43031.67 47991.02 2019-11-21 17:15:27.000 325 21243.78 351.95 43031.70 47991.04 2019-11-21 17:15:28.000 325 21243.79 351.90 43031.68 47991.01 2019-11-21 17:15:29.000 325 21243.79 351.87 43031.71 47991.09 2019-11-21 17:15:30.000 325 21243.77 351.87 43031.69 47991.08 2019-11-21 17:15:31.000 325 21243.75 351.88 43031.71 47991.05 2019-11-21 17:15:32.000 325 21243.77 351.88 43031.76 47991.10 2019-11-21 17:15:33.000 325 21243.74 351.87 43031.75 47991.08 2019-11-21 17:15:34.000 325 21243.73 351.89 43031.75 47991.09 2019-11-21 17:15:35.000 325 21243.71 351.90 43031.74 47991.07 2019-11-21 17:15:36.000 325 21243.71 351.91 43031.74 47991.09 2019-11-21 17:15:37.000 325 21243.68 351.90 43031.73 47991.07 2019-11-21 17:15:38.000 325 21243.71 351.90 43031.74 47991.08 2019-11-21 17:15:39.000 325 21243.71 351.91 43031.76 47991.10 2019-11-21 17:15:40.000 325 21243.71 351.92 43031.75 47991.09 2019-11-21 17:15:41.000 325 21243.77 351.92 43031.75 47991.10 2019-11-21 17:15:42.000 325 21243.75 351.95 43031.78 47991.11 2019-11-21 17:15:43.000 325 21243.75 351.94 43031.79 47991.12 2019-11-21 17:15:44.000 325 21243.76 351.95 43031.79 47991.14 2019-11-21 17:15:45.000 325 21243.77 351.98 43031.80 47991.15 2019-11-21 17:15:46.000 325 21243.73 352.04 43031.76 47991.14 2019-11-21 17:15:47.000 325 21243.70 352.05 43031.79 47991.13 2019-11-21 17:15:48.000 325 21243.73 352.05 43031.79 47991.14 2019-11-21 17:15:49.000 325 21243.75 352.05 43031.80 47991.15 2019-11-21 17:15:50.000 325 21243.74 352.01 43031.80 47991.17 2019-11-21 17:15:51.000 325 21243.78 352.02 43031.85 47991.16 2019-11-21 17:15:52.000 325 21243.76 352.03 43031.84 47991.19 2019-11-21 17:15:53.000 325 21243.69 352.04 43031.88 47991.19 2019-11-21 17:15:54.000 325 21243.62 352.07 43031.85 47991.14 2019-11-21 17:15:55.000 325 21243.61 352.09 43031.85 47991.16 2019-11-21 17:15:56.000 325 21243.59 352.08 43031.84 47991.14 2019-11-21 17:15:57.000 325 21243.58 352.10 43031.81 47991.14 2019-11-21 17:15:58.000 325 21243.58 352.13 43031.85 47991.13 2019-11-21 17:15:59.000 325 21243.58 352.10 43031.85 47991.12 2019-11-21 17:16:00.000 325 21243.57 352.11 43031.86 47991.16 2019-11-21 17:16:01.000 325 21243.57 352.12 43031.89 47991.15 2019-11-21 17:16:02.000 325 21243.54 352.13 43031.90 47991.17 2019-11-21 17:16:03.000 325 21243.52 352.16 43031.92 47991.15 2019-11-21 17:16:04.000 325 21243.55 352.17 43031.92 47991.17 2019-11-21 17:16:05.000 325 21243.55 352.21 43031.92 47991.19 2019-11-21 17:16:06.000 325 21243.55 352.23 43031.94 47991.20 2019-11-21 17:16:07.000 325 21243.59 352.23 43031.99 47991.21 2019-11-21 17:16:08.000 325 21243.63 352.23 43031.97 47991.26 2019-11-21 17:16:09.000 325 21243.70 352.24 43032.00 47991.29 2019-11-21 17:16:10.000 325 21243.67 352.24 43032.01 47991.29 2019-11-21 17:16:11.000 325 21243.66 352.24 43032.09 47991.35 2019-11-21 17:16:12.000 325 21243.62 352.26 43032.13 47991.36 2019-11-21 17:16:13.000 325 21243.64 352.24 43032.11 47991.38 2019-11-21 17:16:14.000 325 21243.62 352.20 43032.15 47991.40 2019-11-21 17:16:15.000 325 21243.63 352.21 43032.17 47991.44 2019-11-21 17:16:16.000 325 21243.63 352.23 43032.21 47991.45 2019-11-21 17:16:17.000 325 21243.65 352.23 43032.20 47991.46 2019-11-21 17:16:18.000 325 21243.66 352.22 43032.21 47991.52 2019-11-21 17:16:19.000 325 21243.66 352.17 43032.24 47991.49 2019-11-21 17:16:20.000 325 21243.63 352.16 43032.27 47991.52 2019-11-21 17:16:21.000 325 21243.64 352.21 43032.27 47991.51 2019-11-21 17:16:22.000 325 21243.64 352.22 43032.29 47991.56 2019-11-21 17:16:23.000 325 21243.68 352.27 43032.28 47991.54 2019-11-21 17:16:24.000 325 21243.70 352.32 43032.23 47991.55 2019-11-21 17:16:25.000 325 21243.72 352.35 43032.22 47991.55 2019-11-21 17:16:26.000 325 21243.72 352.33 43032.22 47991.55 2019-11-21 17:16:27.000 325 21243.70 352.34 43032.22 47991.54 2019-11-21 17:16:28.000 325 21243.70 352.34 43032.25 47991.52 2019-11-21 17:16:29.000 325 21243.76 352.35 43032.26 47991.56 2019-11-21 17:16:30.000 325 21243.79 352.35 43032.25 47991.57 2019-11-21 17:16:31.000 325 21243.78 352.36 43032.26 47991.55 2019-11-21 17:16:32.000 325 21243.76 352.36 43032.23 47991.56 2019-11-21 17:16:33.000 325 21243.77 352.37 43032.23 47991.53 2019-11-21 17:16:34.000 325 21243.79 352.39 43032.23 47991.56 2019-11-21 17:16:35.000 325 21243.79 352.40 43032.24 47991.56 2019-11-21 17:16:36.000 325 21243.84 352.40 43032.22 47991.55 2019-11-21 17:16:37.000 325 21243.89 352.38 43032.23 47991.58 2019-11-21 17:16:38.000 325 21243.93 352.39 43032.23 47991.63 2019-11-21 17:16:39.000 325 21243.93 352.40 43032.25 47991.62 2019-11-21 17:16:40.000 325 21243.96 352.42 43032.24 47991.64 2019-11-21 17:16:41.000 325 21244.00 352.44 43032.24 47991.66 2019-11-21 17:16:42.000 325 21244.00 352.46 43032.26 47991.67 2019-11-21 17:16:43.000 325 21244.02 352.51 43032.28 47991.68 2019-11-21 17:16:44.000 325 21244.00 352.55 43032.28 47991.69 2019-11-21 17:16:45.000 325 21243.97 352.60 43032.26 47991.69 2019-11-21 17:16:46.000 325 21244.01 352.64 43032.24 47991.68 2019-11-21 17:16:47.000 325 21244.01 352.65 43032.27 47991.68 2019-11-21 17:16:48.000 325 21244.01 352.66 43032.28 47991.67 2019-11-21 17:16:49.000 325 21244.00 352.68 43032.27 47991.70 2019-11-21 17:16:50.000 325 21243.98 352.70 43032.25 47991.67 2019-11-21 17:16:51.000 325 21243.99 352.74 43032.25 47991.68 2019-11-21 17:16:52.000 325 21244.03 352.77 43032.24 47991.66 2019-11-21 17:16:53.000 325 21244.00 352.78 43032.26 47991.65 2019-11-21 17:16:54.000 325 21244.03 352.82 43032.25 47991.65 2019-11-21 17:16:55.000 325 21244.03 352.81 43032.24 47991.65 2019-11-21 17:16:56.000 325 21243.98 352.76 43032.24 47991.66 2019-11-21 17:16:57.000 325 21243.94 352.77 43032.26 47991.64 2019-11-21 17:16:58.000 325 21243.92 352.79 43032.25 47991.65 2019-11-21 17:16:59.000 325 21243.92 352.79 43032.26 47991.64 2019-11-21 17:17:00.000 325 21243.91 352.78 43032.25 47991.62 2019-11-21 17:17:01.000 325 21243.90 352.78 43032.22 47991.60 2019-11-21 17:17:02.000 325 21243.91 352.79 43032.19 47991.58 2019-11-21 17:17:03.000 325 21243.90 352.78 43032.18 47991.58 2019-11-21 17:17:04.000 325 21243.87 352.77 43032.15 47991.57 2019-11-21 17:17:05.000 325 21243.90 352.78 43032.13 47991.55 2019-11-21 17:17:06.000 325 21243.89 352.77 43032.16 47991.55 2019-11-21 17:17:07.000 325 21243.85 352.77 43032.13 47991.54 2019-11-21 17:17:08.000 325 21243.86 352.77 43032.12 47991.49 2019-11-21 17:17:09.000 325 21243.88 352.75 43032.10 47991.52 2019-11-21 17:17:10.000 325 21243.83 352.74 43032.11 47991.50 2019-11-21 17:17:11.000 325 21243.80 352.74 43032.15 47991.46 2019-11-21 17:17:12.000 325 21243.80 352.73 43032.13 47991.48 2019-11-21 17:17:13.000 325 21243.82 352.78 43032.13 47991.49 2019-11-21 17:17:14.000 325 21243.86 352.81 43032.11 47991.48 2019-11-21 17:17:15.000 325 21243.85 352.81 43032.10 47991.50 2019-11-21 17:17:16.000 325 21243.85 352.83 43032.11 47991.49 2019-11-21 17:17:17.000 325 21243.85 352.85 43032.13 47991.53 2019-11-21 17:17:18.000 325 21243.86 352.84 43032.10 47991.52 2019-11-21 17:17:19.000 325 21243.83 352.89 43032.18 47991.50 2019-11-21 17:17:20.000 325 21243.80 352.94 43032.15 47991.52 2019-11-21 17:17:21.000 325 21243.80 352.96 43032.14 47991.55 2019-11-21 17:17:22.000 325 21243.76 353.03 43032.17 47991.50 2019-11-21 17:17:23.000 325 21243.71 353.04 43032.16 47991.51 2019-11-21 17:17:24.000 325 21243.70 353.09 43032.18 47991.51 2019-11-21 17:17:25.000 325 21243.69 353.12 43032.17 47991.48 2019-11-21 17:17:26.000 325 21243.72 353.16 43032.18 47991.48 2019-11-21 17:17:27.000 325 21243.71 353.21 43032.15 47991.46 2019-11-21 17:17:28.000 325 21243.75 353.23 43032.14 47991.46 2019-11-21 17:17:29.000 325 21243.77 353.26 43032.14 47991.49 2019-11-21 17:17:30.000 325 21243.81 353.27 43032.14 47991.47 2019-11-21 17:17:31.000 325 21243.83 353.30 43032.13 47991.49 2019-11-21 17:17:32.000 325 21243.83 353.28 43032.13 47991.50 2019-11-21 17:17:33.000 325 21243.83 353.25 43032.16 47991.52 2019-11-21 17:17:34.000 325 21243.80 353.25 43032.15 47991.51 2019-11-21 17:17:35.000 325 21243.76 353.27 43032.19 47991.53 2019-11-21 17:17:36.000 325 21243.76 353.24 43032.21 47991.53 2019-11-21 17:17:37.000 325 21243.77 353.23 43032.27 47991.55 2019-11-21 17:17:38.000 325 21243.78 353.21 43032.27 47991.59 2019-11-21 17:17:39.000 325 21243.79 353.18 43032.30 47991.60 2019-11-21 17:17:40.000 325 21243.81 353.18 43032.31 47991.62 2019-11-21 17:17:41.000 325 21243.86 353.25 43032.29 47991.65 2019-11-21 17:17:42.000 325 21243.89 353.29 43032.30 47991.65 2019-11-21 17:17:43.000 325 21243.87 353.29 43032.30 47991.67 2019-11-21 17:17:44.000 325 21243.87 353.27 43032.26 47991.66 2019-11-21 17:17:45.000 325 21243.87 353.23 43032.29 47991.62 2019-11-21 17:17:46.000 325 21243.88 353.22 43032.33 47991.64 2019-11-21 17:17:47.000 325 21243.93 353.25 43032.32 47991.67 2019-11-21 17:17:48.000 325 21243.93 353.28 43032.29 47991.69 2019-11-21 17:17:49.000 325 21243.93 353.29 43032.27 47991.69 2019-11-21 17:17:50.000 325 21243.90 353.32 43032.31 47991.68 2019-11-21 17:17:51.000 325 21243.90 353.32 43032.32 47991.71 2019-11-21 17:17:52.000 325 21243.90 353.34 43032.32 47991.68 2019-11-21 17:17:53.000 325 21243.88 353.37 43032.32 47991.70 2019-11-21 17:17:54.000 325 21243.84 353.39 43032.31 47991.70 2019-11-21 17:17:55.000 325 21243.85 353.40 43032.29 47991.66 2019-11-21 17:17:56.000 325 21243.78 353.41 43032.30 47991.67 2019-11-21 17:17:57.000 325 21243.71 353.49 43032.36 47991.66 2019-11-21 17:17:58.000 325 21243.66 353.51 43032.34 47991.66 2019-11-21 17:17:59.000 325 21243.64 353.53 43032.28 47991.61 2019-11-21 17:18:00.000 325 21243.61 353.55 43032.27 47991.56 2019-11-21 17:18:01.000 325 21243.57 353.58 43032.30 47991.57 2019-11-21 17:18:02.000 325 21243.59 353.59 43032.29 47991.54 2019-11-21 17:18:03.000 325 21243.57 353.60 43032.26 47991.52 2019-11-21 17:18:04.000 325 21243.55 353.59 43032.23 47991.54 2019-11-21 17:18:05.000 325 21243.54 353.58 43032.24 47991.50 2019-11-21 17:18:06.000 325 21243.52 353.56 43032.24 47991.48 2019-11-21 17:18:07.000 325 21243.54 353.51 43032.24 47991.47 2019-11-21 17:18:08.000 325 21243.59 353.46 43032.25 47991.50 2019-11-21 17:18:09.000 325 21243.62 353.42 43032.24 47991.50 2019-11-21 17:18:10.000 325 21243.64 353.37 43032.30 47991.53 2019-11-21 17:18:11.000 325 21243.66 353.32 43032.29 47991.54 2019-11-21 17:18:12.000 325 21243.63 353.28 43032.30 47991.59 2019-11-21 17:18:13.000 325 21243.67 353.26 43032.30 47991.60 2019-11-21 17:18:14.000 325 21243.67 353.26 43032.37 47991.63 2019-11-21 17:18:15.000 325 21243.67 353.24 43032.36 47991.61 2019-11-21 17:18:16.000 325 21243.69 353.26 43032.32 47991.61 2019-11-21 17:18:17.000 325 21243.69 353.22 43032.30 47991.61 2019-11-21 17:18:18.000 325 21243.72 353.19 43032.28 47991.60 2019-11-21 17:18:19.000 325 21243.73 353.15 43032.32 47991.60 2019-11-21 17:18:20.000 325 21243.72 353.15 43032.33 47991.61 2019-11-21 17:18:21.000 325 21243.71 353.16 43032.32 47991.63 2019-11-21 17:18:22.000 325 21243.68 353.15 43032.31 47991.62 2019-11-21 17:18:23.000 325 21243.66 353.18 43032.31 47991.58 2019-11-21 17:18:24.000 325 21243.65 353.19 43032.28 47991.59 2019-11-21 17:18:25.000 325 21243.63 353.19 43032.25 47991.55 2019-11-21 17:18:26.000 325 21243.64 353.22 43032.22 47991.51 2019-11-21 17:18:27.000 325 21243.64 353.22 43032.18 47991.48 2019-11-21 17:18:28.000 325 21243.63 353.23 43032.17 47991.49 2019-11-21 17:18:29.000 325 21243.64 353.24 43032.18 47991.43 2019-11-21 17:18:30.000 325 21243.61 353.22 43032.14 47991.43 2019-11-21 17:18:31.000 325 21243.62 353.18 43032.12 47991.39 2019-11-21 17:18:32.000 325 21243.63 353.17 43032.14 47991.41 2019-11-21 17:18:33.000 325 21243.60 353.14 43032.12 47991.39 2019-11-21 17:18:34.000 325 21243.61 353.09 43032.11 47991.42 2019-11-21 17:18:35.000 325 21243.60 353.06 43032.10 47991.36 2019-11-21 17:18:36.000 325 21243.58 353.04 43032.12 47991.37 2019-11-21 17:18:37.000 325 21243.52 353.03 43032.08 47991.36 2019-11-21 17:18:38.000 325 21243.46 353.00 43032.09 47991.32 2019-11-21 17:18:39.000 325 21243.49 352.98 43032.09 47991.30 2019-11-21 17:18:40.000 325 21243.44 352.96 43032.08 47991.31 2019-11-21 17:18:41.000 325 21243.40 352.94 43032.09 47991.30 2019-11-21 17:18:42.000 325 21243.34 352.90 43032.11 47991.24 2019-11-21 17:18:43.000 325 21243.30 352.87 43032.13 47991.25 2019-11-21 17:18:44.000 325 21243.25 352.87 43032.11 47991.22 2019-11-21 17:18:45.000 325 21243.23 352.86 43032.09 47991.21 2019-11-21 17:18:46.000 325 21243.18 352.85 43032.07 47991.17 2019-11-21 17:18:47.000 325 21243.17 352.87 43032.07 47991.14 2019-11-21 17:18:48.000 325 21243.17 352.81 43032.07 47991.12 2019-11-21 17:18:49.000 325 21243.12 352.78 43032.06 47991.12 2019-11-21 17:18:50.000 325 21243.08 352.74 43032.06 47991.09 2019-11-21 17:18:51.000 325 21243.06 352.71 43032.07 47991.12 2019-11-21 17:18:52.000 325 21243.05 352.66 43032.08 47991.11 2019-11-21 17:18:53.000 325 21243.02 352.62 43032.07 47991.09 2019-11-21 17:18:54.000 325 21243.05 352.60 43032.08 47991.11 2019-11-21 17:18:55.000 325 21243.06 352.57 43032.11 47991.12 2019-11-21 17:18:56.000 325 21243.09 352.59 43032.10 47991.10 2019-11-21 17:18:57.000 325 21243.07 352.61 43032.08 47991.10 2019-11-21 17:18:58.000 325 21243.08 352.61 43032.10 47991.15 2019-11-21 17:18:59.000 325 21243.13 352.60 43032.12 47991.16 2019-11-21 17:19:00.000 325 21243.17 352.59 43032.15 47991.16 2019-11-21 17:19:01.000 325 21243.22 352.59 43032.18 47991.19 2019-11-21 17:19:02.000 325 21243.24 352.57 43032.16 47991.27 2019-11-21 17:19:03.000 325 21243.26 352.57 43032.19 47991.26 2019-11-21 17:19:04.000 325 21243.30 352.55 43032.23 47991.29 2019-11-21 17:19:05.000 325 21243.35 352.56 43032.26 47991.35 2019-11-21 17:19:06.000 325 21243.38 352.56 43032.27 47991.38 2019-11-21 17:19:07.000 325 21243.41 352.57 43032.28 47991.36 2019-11-21 17:19:08.000 325 21243.46 352.59 43032.27 47991.40 2019-11-21 17:19:09.000 325 21243.50 352.61 43032.25 47991.45 2019-11-21 17:19:10.000 325 21243.50 352.59 43032.24 47991.42 2019-11-21 17:19:11.000 325 21243.49 352.61 43032.26 47991.43 2019-11-21 17:19:12.000 325 21243.45 352.58 43032.27 47991.41 2019-11-21 17:19:13.000 325 21243.39 352.58 43032.29 47991.44 2019-11-21 17:19:14.000 325 21243.41 352.54 43032.27 47991.43 2019-11-21 17:19:15.000 325 21243.39 352.52 43032.29 47991.43 2019-11-21 17:19:16.000 325 21243.30 352.52 43032.25 47991.40 2019-11-21 17:19:17.000 325 21243.23 352.51 43032.25 47991.35 2019-11-21 17:19:18.000 325 21243.17 352.54 43032.25 47991.34 2019-11-21 17:19:19.000 325 21243.14 352.51 43032.22 47991.29 2019-11-21 17:19:20.000 325 21243.12 352.48 43032.25 47991.30 2019-11-21 17:19:21.000 325 21243.05 352.49 43032.27 47991.27 2019-11-21 17:19:22.000 325 21243.04 352.45 43032.26 47991.24 2019-11-21 17:19:23.000 325 21243.03 352.45 43032.25 47991.25 2019-11-21 17:19:24.000 325 21243.02 352.44 43032.26 47991.24 2019-11-21 17:19:25.000 325 21243.00 352.42 43032.28 47991.26 2019-11-21 17:19:26.000 325 21242.93 352.43 43032.28 47991.21 2019-11-21 17:19:27.000 325 21242.88 352.46 43032.26 47991.22 2019-11-21 17:19:28.000 325 21242.84 352.47 43032.26 47991.16 2019-11-21 17:19:29.000 325 21242.80 352.48 43032.25 47991.12 2019-11-21 17:19:30.000 325 21242.77 352.52 43032.22 47991.10 2019-11-21 17:19:31.000 325 21242.76 352.53 43032.21 47991.08 2019-11-21 17:19:32.000 325 21242.73 352.54 43032.18 47991.05 2019-11-21 17:19:33.000 325 21242.74 352.53 43032.19 47991.03 2019-11-21 17:19:34.000 325 21242.73 352.54 43032.18 47991.01 2019-11-21 17:19:35.000 325 21242.75 352.57 43032.16 47991.03 2019-11-21 17:19:36.000 325 21242.73 352.53 43032.13 47991.00 2019-11-21 17:19:37.000 325 21242.72 352.54 43032.14 47991.01 2019-11-21 17:19:38.000 325 21242.72 352.56 43032.17 47991.01 2019-11-21 17:19:39.000 325 21242.76 352.57 43032.17 47991.06 2019-11-21 17:19:40.000 325 21242.80 352.57 43032.16 47991.02 2019-11-21 17:19:41.000 325 21242.85 352.54 43032.19 47991.05 2019-11-21 17:19:42.000 325 21242.91 352.52 43032.13 47991.04 2019-11-21 17:19:43.000 325 21242.94 352.47 43032.19 47991.09 2019-11-21 17:19:44.000 325 21242.99 352.48 43032.17 47991.13 2019-11-21 17:19:45.000 325 21243.01 352.54 43032.21 47991.18 2019-11-21 17:19:46.000 325 21243.06 352.51 43032.18 47991.17 2019-11-21 17:19:47.000 325 21243.08 352.52 43032.16 47991.18 2019-11-21 17:19:48.000 325 21243.11 352.54 43032.17 47991.20 2019-11-21 17:19:49.000 325 21243.11 352.50 43032.16 47991.17 2019-11-21 17:19:50.000 325 21243.15 352.46 43032.17 47991.19 2019-11-21 17:19:51.000 325 21243.11 352.46 43032.19 47991.21 2019-11-21 17:19:52.000 325 21243.09 352.47 43032.17 47991.19 2019-11-21 17:19:53.000 325 21243.10 352.44 43032.20 47991.21 2019-11-21 17:19:54.000 325 21243.11 352.42 43032.27 47991.24 2019-11-21 17:19:55.000 325 21243.08 352.43 43032.25 47991.25 2019-11-21 17:19:56.000 325 21243.08 352.45 43032.25 47991.25 2019-11-21 17:19:57.000 325 21243.07 352.47 43032.24 47991.26 2019-11-21 17:19:58.000 325 21243.06 352.46 43032.25 47991.24 2019-11-21 17:19:59.000 325 21243.01 352.49 43032.28 47991.26 2019-11-21 17:20:00.000 325 21243.00 352.51 43032.27 47991.26 2019-11-21 17:20:01.000 325 21243.03 352.54 43032.26 47991.27 2019-11-21 17:20:02.000 325 21243.04 352.53 43032.29 47991.26 2019-11-21 17:20:03.000 325 21243.06 352.53 43032.30 47991.28 2019-11-21 17:20:04.000 325 21243.06 352.54 43032.28 47991.28 2019-11-21 17:20:05.000 325 21243.08 352.57 43032.31 47991.30 2019-11-21 17:20:06.000 325 21243.10 352.61 43032.32 47991.30 2019-11-21 17:20:07.000 325 21243.05 352.62 43032.29 47991.29 2019-11-21 17:20:08.000 325 21243.00 352.65 43032.32 47991.25 2019-11-21 17:20:09.000 325 21243.01 352.65 43032.31 47991.27 2019-11-21 17:20:10.000 325 21242.96 352.68 43032.30 47991.25 2019-11-21 17:20:11.000 325 21242.92 352.68 43032.32 47991.24 2019-11-21 17:20:12.000 325 21242.89 352.69 43032.29 47991.22 2019-11-21 17:20:13.000 325 21242.85 352.69 43032.27 47991.19 2019-11-21 17:20:14.000 325 21242.80 352.70 43032.29 47991.18 2019-11-21 17:20:15.000 325 21242.76 352.69 43032.32 47991.18 2019-11-21 17:20:16.000 325 21242.74 352.67 43032.33 47991.16 2019-11-21 17:20:17.000 325 21242.74 352.66 43032.37 47991.21 2019-11-21 17:20:18.000 325 21242.75 352.68 43032.39 47991.21 2019-11-21 17:20:19.000 325 21242.75 352.73 43032.37 47991.21 2019-11-21 17:20:20.000 325 21242.77 352.76 43032.38 47991.22 2019-11-21 17:20:21.000 325 21242.82 352.77 43032.39 47991.23 2019-11-21 17:20:22.000 325 21242.82 352.81 43032.38 47991.24 2019-11-21 17:20:23.000 325 21242.84 352.81 43032.37 47991.21 2019-11-21 17:20:24.000 325 21242.84 352.82 43032.39 47991.24 2019-11-21 17:20:25.000 325 21242.88 352.82 43032.39 47991.23 2019-11-21 17:20:26.000 325 21242.89 352.83 43032.39 47991.24 2019-11-21 17:20:27.000 325 21242.93 352.87 43032.38 47991.25 2019-11-21 17:20:28.000 325 21242.98 352.89 43032.37 47991.25 2019-11-21 17:20:29.000 325 21243.00 352.91 43032.31 47991.26 2019-11-21 17:20:30.000 325 21243.06 352.91 43032.31 47991.25 2019-11-21 17:20:31.000 325 21243.09 352.92 43032.31 47991.24 2019-11-21 17:20:32.000 325 21243.11 352.89 43032.30 47991.23 2019-11-21 17:20:33.000 325 21243.11 352.89 43032.31 47991.29 2019-11-21 17:20:34.000 325 21243.08 352.90 43032.30 47991.27 2019-11-21 17:20:35.000 325 21243.08 352.91 43032.34 47991.29 2019-11-21 17:20:36.000 325 21243.08 352.91 43032.33 47991.29 2019-11-21 17:20:37.000 325 21243.07 352.93 43032.32 47991.27 2019-11-21 17:20:38.000 325 21243.03 352.97 43032.30 47991.28 2019-11-21 17:20:39.000 325 21243.06 352.99 43032.30 47991.26 2019-11-21 17:20:40.000 325 21243.15 353.00 43032.28 47991.26 2019-11-21 17:20:41.000 325 21243.18 353.01 43032.29 47991.31 2019-11-21 17:20:42.000 325 21243.27 353.01 43032.28 47991.33 2019-11-21 17:20:43.000 325 21243.31 353.03 43032.29 47991.36 2019-11-21 17:20:44.000 325 21243.34 353.05 43032.26 47991.36 2019-11-21 17:20:45.000 325 21243.34 353.09 43032.26 47991.40 2019-11-21 17:20:46.000 325 21243.35 353.07 43032.29 47991.40 2019-11-21 17:20:47.000 325 21243.35 353.07 43032.30 47991.42 2019-11-21 17:20:48.000 325 21243.35 353.06 43032.27 47991.45 2019-11-21 17:20:49.000 325 21243.35 353.07 43032.29 47991.41 2019-11-21 17:20:50.000 325 21243.32 353.10 43032.30 47991.40 2019-11-21 17:20:51.000 325 21243.30 353.11 43032.27 47991.41 2019-11-21 17:20:52.000 325 21243.29 353.08 43032.28 47991.37 2019-11-21 17:20:53.000 325 21243.24 353.09 43032.27 47991.36 2019-11-21 17:20:54.000 325 21243.22 353.10 43032.26 47991.35 2019-11-21 17:20:55.000 325 21243.22 353.07 43032.29 47991.34 2019-11-21 17:20:56.000 325 21243.21 353.06 43032.27 47991.32 2019-11-21 17:20:57.000 325 21243.20 353.07 43032.29 47991.33 2019-11-21 17:20:58.000 325 21243.19 353.09 43032.28 47991.30 2019-11-21 17:20:59.000 325 21243.19 353.10 43032.25 47991.31 2019-11-21 17:21:00.000 325 21243.19 353.10 43032.25 47991.29 2019-11-21 17:21:01.000 325 21243.17 353.07 43032.25 47991.27 2019-11-21 17:21:02.000 325 21243.17 353.04 43032.23 47991.27 2019-11-21 17:21:03.000 325 21243.16 353.03 43032.25 47991.26 2019-11-21 17:21:04.000 325 21243.11 353.03 43032.23 47991.26 2019-11-21 17:21:05.000 325 21243.08 352.99 43032.24 47991.24 2019-11-21 17:21:06.000 325 21243.08 352.97 43032.28 47991.25 2019-11-21 17:21:07.000 325 21243.12 352.93 43032.28 47991.27 2019-11-21 17:21:08.000 325 21243.14 352.89 43032.30 47991.28 2019-11-21 17:21:09.000 325 21243.13 352.88 43032.31 47991.31 2019-11-21 17:21:10.000 325 21243.10 352.88 43032.32 47991.31 2019-11-21 17:21:11.000 325 21243.07 352.85 43032.35 47991.33 2019-11-21 17:21:12.000 325 21243.05 352.83 43032.38 47991.32 2019-11-21 17:21:13.000 325 21243.03 352.88 43032.36 47991.34 2019-11-21 17:21:14.000 325 21243.02 352.87 43032.36 47991.34 2019-11-21 17:21:15.000 325 21243.01 352.82 43032.38 47991.35 2019-11-21 17:21:16.000 325 21242.96 352.86 43032.38 47991.34 2019-11-21 17:21:17.000 325 21242.92 352.86 43032.38 47991.32 2019-11-21 17:21:18.000 325 21242.87 352.86 43032.39 47991.31 2019-11-21 17:21:19.000 325 21242.81 352.90 43032.37 47991.26 2019-11-21 17:21:20.000 325 21242.82 352.91 43032.31 47991.23 2019-11-21 17:21:21.000 325 21242.82 352.91 43032.32 47991.22 2019-11-21 17:21:22.000 325 21242.81 352.89 43032.32 47991.19 2019-11-21 17:21:23.000 325 21242.81 352.87 43032.30 47991.20 2019-11-21 17:21:24.000 325 21242.81 352.84 43032.31 47991.17 2019-11-21 17:21:25.000 325 21242.80 352.79 43032.34 47991.20 2019-11-21 17:21:26.000 325 21242.83 352.74 43032.38 47991.19 2019-11-21 17:21:27.000 325 21242.83 352.76 43032.40 47991.27 2019-11-21 17:21:28.000 325 21242.80 352.82 43032.41 47991.26 2019-11-21 17:21:29.000 325 21242.78 352.89 43032.38 47991.24 2019-11-21 17:21:30.000 325 21242.76 352.94 43032.36 47991.22 2019-11-21 17:21:31.000 325 21242.73 352.96 43032.34 47991.17 2019-11-21 17:21:32.000 325 21242.71 353.01 43032.29 47991.19 2019-11-21 17:21:33.000 325 21242.66 353.03 43032.23 47991.10 2019-11-21 17:21:34.000 325 21242.60 353.04 43032.18 47991.08 2019-11-21 17:21:35.000 325 21242.52 353.06 43032.16 47991.03 2019-11-21 17:21:36.000 325 21242.51 353.04 43032.16 47991.00 2019-11-21 17:21:37.000 325 21242.52 353.03 43032.16 47990.95 2019-11-21 17:21:38.000 325 21242.50 353.07 43032.19 47990.95 2019-11-21 17:21:39.000 325 21242.51 353.10 43032.17 47990.93 2019-11-21 17:21:40.000 325 21242.53 353.13 43032.10 47990.88 2019-11-21 17:21:41.000 325 21242.52 353.13 43032.07 47990.88 2019-11-21 17:21:42.000 325 21242.52 353.15 43032.09 47990.88 2019-11-21 17:21:43.000 325 21242.54 353.18 43032.05 47990.86 2019-11-21 17:21:44.000 325 21242.57 353.18 43032.06 47990.88 2019-11-21 17:21:45.000 325 21242.59 353.20 43032.04 47990.83 2019-11-21 17:21:46.000 325 21242.61 353.19 43032.05 47990.87 2019-11-21 17:21:47.000 325 21242.57 353.20 43032.04 47990.85 2019-11-21 17:21:48.000 325 21242.56 353.24 43032.04 47990.83 2019-11-21 17:21:49.000 325 21242.57 353.23 43032.04 47990.83 2019-11-21 17:21:50.000 325 21242.59 353.22 43032.01 47990.81 2019-11-21 17:21:51.000 325 21242.66 353.23 43032.00 47990.82 2019-11-21 17:21:52.000 325 21242.67 353.22 43031.97 47990.84 2019-11-21 17:21:53.000 325 21242.67 353.22 43032.02 47990.84 2019-11-21 17:21:54.000 325 21242.66 353.25 43031.98 47990.83 2019-11-21 17:21:55.000 325 21242.67 353.27 43031.98 47990.82 2019-11-21 17:21:56.000 325 21242.64 353.28 43032.01 47990.86 2019-11-21 17:21:57.000 325 21242.64 353.30 43031.99 47990.84 2019-11-21 17:21:58.000 325 21242.62 353.31 43032.01 47990.80 2019-11-21 17:21:59.000 325 21242.65 353.28 43031.97 47990.82 2019-11-21 17:22:00.000 325 21242.66 353.28 43031.99 47990.82 2019-11-21 17:22:01.000 325 21242.66 353.26 43032.03 47990.82 2019-11-21 17:22:02.000 325 21242.67 353.26 43032.04 47990.86 2019-11-21 17:22:03.000 325 21242.66 353.24 43032.04 47990.85 2019-11-21 17:22:04.000 325 21242.63 353.21 43032.07 47990.86 2019-11-21 17:22:05.000 325 21242.59 353.18 43032.10 47990.87 2019-11-21 17:22:06.000 325 21242.57 353.18 43032.13 47990.89 2019-11-21 17:22:07.000 325 21242.57 353.17 43032.15 47990.89 2019-11-21 17:22:08.000 325 21242.56 353.16 43032.14 47990.92 2019-11-21 17:22:09.000 325 21242.54 353.14 43032.13 47990.90 2019-11-21 17:22:10.000 325 21242.57 353.11 43032.17 47990.90 2019-11-21 17:22:11.000 325 21242.60 353.10 43032.17 47990.92 2019-11-21 17:22:12.000 325 21242.59 353.07 43032.19 47990.93 2019-11-21 17:22:13.000 325 21242.58 353.08 43032.18 47990.94 2019-11-21 17:22:14.000 325 21242.58 353.06 43032.19 47990.94 2019-11-21 17:22:15.000 325 21242.56 353.08 43032.15 47990.96 2019-11-21 17:22:16.000 325 21242.57 353.08 43032.18 47990.95 2019-11-21 17:22:17.000 325 21242.57 353.06 43032.20 47990.96 2019-11-21 17:22:18.000 325 21242.54 353.02 43032.20 47990.96 2019-11-21 17:22:19.000 325 21242.53 353.04 43032.25 47990.97 2019-11-21 17:22:20.000 325 21242.53 353.04 43032.20 47990.97 2019-11-21 17:22:21.000 325 21242.52 353.05 43032.20 47990.98 2019-11-21 17:22:22.000 325 21242.54 353.08 43032.25 47990.98 2019-11-21 17:22:23.000 325 21242.56 353.08 43032.21 47990.98 2019-11-21 17:22:24.000 325 21242.58 353.10 43032.22 47990.99 2019-11-21 17:22:25.000 325 21242.61 353.09 43032.21 47991.00 2019-11-21 17:22:26.000 325 21242.62 353.10 43032.20 47991.00 2019-11-21 17:22:27.000 325 21242.63 353.14 43032.21 47991.01 2019-11-21 17:22:28.000 325 21242.65 353.12 43032.19 47990.99 2019-11-21 17:22:29.000 325 21242.62 353.12 43032.19 47990.98 2019-11-21 17:22:30.000 325 21242.62 353.11 43032.16 47990.97 2019-11-21 17:22:31.000 325 21242.57 353.13 43032.18 47990.97 2019-11-21 17:22:32.000 325 21242.57 353.11 43032.14 47990.92 2019-11-21 17:22:33.000 325 21242.57 353.07 43032.14 47990.95 2019-11-21 17:22:34.000 325 21242.56 353.05 43032.13 47990.94 2019-11-21 17:22:35.000 325 21242.58 353.04 43032.14 47990.94 2019-11-21 17:22:36.000 325 21242.56 353.02 43032.16 47990.93 2019-11-21 17:22:37.000 325 21242.52 352.98 43032.16 47990.91 2019-11-21 17:22:38.000 325 21242.53 352.95 43032.19 47990.94 2019-11-21 17:22:39.000 325 21242.52 352.95 43032.21 47990.94 2019-11-21 17:22:40.000 325 21242.53 352.96 43032.20 47990.95 2019-11-21 17:22:41.000 325 21242.54 352.94 43032.20 47990.96 2019-11-21 17:22:42.000 325 21242.56 352.93 43032.18 47990.98 2019-11-21 17:22:43.000 325 21242.55 352.94 43032.18 47990.97 2019-11-21 17:22:44.000 325 21242.57 352.95 43032.19 47991.00 2019-11-21 17:22:45.000 325 21242.57 352.99 43032.17 47990.95 2019-11-21 17:22:46.000 325 21242.53 353.00 43032.10 47990.94 2019-11-21 17:22:47.000 325 21242.53 353.03 43032.09 47990.91 2019-11-21 17:22:48.000 325 21242.53 353.00 43032.10 47990.87 2019-11-21 17:22:49.000 325 21242.51 353.03 43032.08 47990.88 2019-11-21 17:22:50.000 325 21242.51 353.01 43032.06 47990.87 2019-11-21 17:22:51.000 325 21242.50 353.00 43032.05 47990.86 2019-11-21 17:22:52.000 325 21242.48 352.99 43032.07 47990.85 2019-11-21 17:22:53.000 325 21242.45 353.03 43032.04 47990.83 2019-11-21 17:22:54.000 325 21242.43 353.05 43032.07 47990.83 2019-11-21 17:22:55.000 325 21242.42 353.02 43032.11 47990.84 2019-11-21 17:22:56.000 325 21242.40 353.01 43032.13 47990.83 2019-11-21 17:22:57.000 325 21242.40 353.00 43032.12 47990.81 2019-11-21 17:22:58.000 325 21242.37 352.99 43032.15 47990.82 2019-11-21 17:22:59.000 325 21242.34 353.04 43032.11 47990.84 2019-11-21 17:23:00.000 325 21242.36 353.05 43032.10 47990.81 2019-11-21 17:23:01.000 325 21242.35 353.07 43032.15 47990.82 2019-11-21 17:23:02.000 325 21242.35 353.12 43032.11 47990.80 2019-11-21 17:23:03.000 325 21242.36 353.15 43032.08 47990.80 2019-11-21 17:23:04.000 325 21242.33 353.21 43032.06 47990.80 2019-11-21 17:23:05.000 325 21242.31 353.24 43032.04 47990.77 2019-11-21 17:23:06.000 325 21242.31 353.19 43032.06 47990.74 2019-11-21 17:23:07.000 325 21242.30 353.18 43032.04 47990.74 2019-11-21 17:23:08.000 325 21242.30 353.14 43032.03 47990.73 2019-11-21 17:23:09.000 325 21242.29 353.12 43032.10 47990.72 2019-11-21 17:23:10.000 325 21242.23 353.12 43032.12 47990.77 2019-11-21 17:23:11.000 325 21242.21 353.12 43032.12 47990.79 2019-11-21 17:23:12.000 325 21242.17 353.12 43032.14 47990.80 2019-11-21 17:23:13.000 325 21242.18 353.14 43032.14 47990.76 2019-11-21 17:23:14.000 325 21242.18 353.16 43032.15 47990.80 2019-11-21 17:23:15.000 325 21242.14 353.13 43032.19 47990.80 2019-11-21 17:23:16.000 325 21242.14 353.13 43032.19 47990.79 2019-11-21 17:23:17.000 325 21242.11 353.11 43032.21 47990.78 2019-11-21 17:23:18.000 325 21242.10 353.12 43032.24 47990.79 2019-11-21 17:23:19.000 325 21242.11 353.15 43032.21 47990.80 2019-11-21 17:23:20.000 325 21242.09 353.17 43032.18 47990.82 2019-11-21 17:23:21.000 325 21242.12 353.22 43032.18 47990.78 2019-11-21 17:23:22.000 325 21242.11 353.24 43032.18 47990.78 2019-11-21 17:23:23.000 325 21242.09 353.25 43032.16 47990.76 2019-11-21 17:23:24.000 325 21242.11 353.25 43032.17 47990.74 2019-11-21 17:23:25.000 325 21242.11 353.25 43032.22 47990.74 2019-11-21 17:23:26.000 325 21242.09 353.26 43032.15 47990.75 2019-11-21 17:23:27.000 325 21242.08 353.29 43032.15 47990.73 2019-11-21 17:23:28.000 325 21242.09 353.31 43032.19 47990.74 2019-11-21 17:23:29.000 325 21242.09 353.32 43032.18 47990.74 2019-11-21 17:23:30.000 325 21242.08 353.32 43032.16 47990.71 2019-11-21 17:23:31.000 325 21242.08 353.31 43032.17 47990.71 2019-11-21 17:23:32.000 325 21242.07 353.31 43032.16 47990.72 2019-11-21 17:23:33.000 325 21242.03 353.34 43032.14 47990.72 2019-11-21 17:23:34.000 325 21242.05 353.32 43032.14 47990.72 2019-11-21 17:23:35.000 325 21242.09 353.29 43032.18 47990.74 2019-11-21 17:23:36.000 325 21242.11 353.24 43032.22 47990.77 2019-11-21 17:23:37.000 325 21242.11 353.23 43032.24 47990.77 2019-11-21 17:23:38.000 325 21242.10 353.20 43032.27 47990.81 2019-11-21 17:23:39.000 325 21242.11 353.26 43032.25 47990.79 2019-11-21 17:23:40.000 325 21242.10 353.29 43032.24 47990.77 2019-11-21 17:23:41.000 325 21242.05 353.26 43032.25 47990.80 2019-11-21 17:23:42.000 325 21242.06 353.27 43032.20 47990.80 2019-11-21 17:23:43.000 325 21242.08 353.26 43032.27 47990.80 2019-11-21 17:23:44.000 325 21242.13 353.26 43032.32 47990.82 2019-11-21 17:23:45.000 325 21242.10 353.26 43032.28 47990.81 2019-11-21 17:23:46.000 325 21242.14 353.28 43032.31 47990.84 2019-11-21 17:23:47.000 325 21242.17 353.27 43032.32 47990.86 2019-11-21 17:23:48.000 325 21242.15 353.29 43032.33 47990.90 2019-11-21 17:23:49.000 325 21242.11 353.26 43032.37 47990.90 2019-11-21 17:23:50.000 325 21242.13 353.29 43032.36 47990.94 2019-11-21 17:23:51.000 325 21242.11 353.31 43032.34 47990.90 2019-11-21 17:23:52.000 325 21242.07 353.29 43032.35 47990.89 2019-11-21 17:23:53.000 325 21242.05 353.31 43032.31 47990.87 2019-11-21 17:23:54.000 325 21242.04 353.31 43032.29 47990.83 2019-11-21 17:23:55.000 325 21241.98 353.30 43032.28 47990.85 2019-11-21 17:23:56.000 325 21241.93 353.30 43032.25 47990.80 2019-11-21 17:23:57.000 325 21241.91 353.27 43032.25 47990.78 2019-11-21 17:23:58.000 325 21241.89 353.25 43032.29 47990.77 2019-11-21 17:23:59.000 325 21241.85 353.25 43032.32 47990.76 2019-11-21 17:24:00.000 325 21241.84 353.24 43032.32 47990.75 2019-11-21 17:24:01.000 325 21241.80 353.24 43032.36 47990.74 2019-11-21 17:24:02.000 325 21241.80 353.24 43032.37 47990.75 2019-11-21 17:24:03.000 325 21241.81 353.25 43032.35 47990.72 2019-11-21 17:24:04.000 325 21241.82 353.23 43032.34 47990.75 2019-11-21 17:24:05.000 325 21241.83 353.22 43032.37 47990.74 2019-11-21 17:24:06.000 325 21241.82 353.21 43032.40 47990.76 2019-11-21 17:24:07.000 325 21241.84 353.21 43032.40 47990.76 2019-11-21 17:24:08.000 325 21241.80 353.23 43032.38 47990.76 2019-11-21 17:24:09.000 325 21241.83 353.25 43032.37 47990.78 2019-11-21 17:24:10.000 325 21241.87 353.29 43032.34 47990.77 2019-11-21 17:24:11.000 325 21241.87 353.30 43032.29 47990.75 2019-11-21 17:24:12.000 325 21241.89 353.31 43032.29 47990.74 2019-11-21 17:24:13.000 325 21241.87 353.32 43032.30 47990.74 2019-11-21 17:24:14.000 325 21241.84 353.31 43032.29 47990.74 2019-11-21 17:24:15.000 325 21241.80 353.30 43032.29 47990.75 2019-11-21 17:24:16.000 325 21241.81 353.29 43032.33 47990.70 2019-11-21 17:24:17.000 325 21241.80 353.30 43032.32 47990.71 2019-11-21 17:24:18.000 325 21241.81 353.29 43032.30 47990.74 2019-11-21 17:24:19.000 325 21241.81 353.33 43032.29 47990.75 2019-11-21 17:24:20.000 325 21241.77 353.37 43032.32 47990.72 2019-11-21 17:24:21.000 325 21241.78 353.34 43032.33 47990.73 2019-11-21 17:24:22.000 325 21241.75 353.32 43032.32 47990.71 2019-11-21 17:24:23.000 325 21241.74 353.35 43032.30 47990.70 2019-11-21 17:24:24.000 325 21241.73 353.36 43032.32 47990.70 2019-11-21 17:24:25.000 325 21241.70 353.37 43032.28 47990.69 2019-11-21 17:24:26.000 325 21241.69 353.34 43032.32 47990.67 2019-11-21 17:24:27.000 325 21241.68 353.35 43032.30 47990.68 2019-11-21 17:24:28.000 325 21241.66 353.34 43032.28 47990.66 2019-11-21 17:24:29.000 325 21241.62 353.35 43032.27 47990.64 2019-11-21 17:24:30.000 325 21241.60 353.38 43032.26 47990.64 2019-11-21 17:24:31.000 325 21241.52 353.42 43032.25 47990.62 2019-11-21 17:24:32.000 325 21241.47 353.42 43032.24 47990.58 2019-11-21 17:24:33.000 325 21241.43 353.43 43032.24 47990.53 2019-11-21 17:24:34.000 325 21241.42 353.45 43032.24 47990.52 2019-11-21 17:24:35.000 325 21241.39 353.45 43032.21 47990.50 2019-11-21 17:24:36.000 325 21241.43 353.47 43032.22 47990.47 2019-11-21 17:24:37.000 325 21241.40 353.46 43032.25 47990.48 2019-11-21 17:24:38.000 325 21241.36 353.44 43032.27 47990.49 2019-11-21 17:24:39.000 325 21241.39 353.44 43032.27 47990.46 2019-11-21 17:24:40.000 325 21241.39 353.46 43032.27 47990.51 2019-11-21 17:24:41.000 325 21241.38 353.47 43032.28 47990.49 2019-11-21 17:24:42.000 325 21241.38 353.50 43032.26 47990.52 2019-11-21 17:24:43.000 325 21241.40 353.51 43032.29 47990.47 2019-11-21 17:24:44.000 325 21241.37 353.52 43032.26 47990.51 2019-11-21 17:24:45.000 325 21241.37 353.52 43032.30 47990.49 2019-11-21 17:24:46.000 325 21241.33 353.53 43032.31 47990.49 2019-11-21 17:24:47.000 325 21241.31 353.55 43032.25 47990.49 2019-11-21 17:24:48.000 325 21241.32 353.60 43032.26 47990.47 2019-11-21 17:24:49.000 325 21241.34 353.61 43032.26 47990.46 2019-11-21 17:24:50.000 325 21241.33 353.64 43032.24 47990.42 2019-11-21 17:24:51.000 325 21241.30 353.69 43032.18 47990.39 2019-11-21 17:24:52.000 325 21241.30 353.72 43032.21 47990.37 2019-11-21 17:24:53.000 325 21241.30 353.70 43032.18 47990.38 2019-11-21 17:24:54.000 325 21241.30 353.72 43032.13 47990.34 2019-11-21 17:24:55.000 325 21241.29 353.73 43032.14 47990.37 2019-11-21 17:24:56.000 325 21241.28 353.75 43032.14 47990.36 2019-11-21 17:24:57.000 325 21241.32 353.74 43032.11 47990.34 2019-11-21 17:24:58.000 325 21241.35 353.68 43032.15 47990.33 2019-11-21 17:24:59.000 325 21241.36 353.65 43032.16 47990.38 2019-11-21 17:25:00.000 325 21241.37 353.59 43032.24 47990.41 2019-11-21 17:25:01.000 325 21241.36 353.58 43032.25 47990.48 2019-11-21 17:25:02.000 325 21241.39 353.59 43032.28 47990.49 2019-11-21 17:25:03.000 325 21241.41 353.57 43032.29 47990.52 2019-11-21 17:25:04.000 325 21241.44 353.54 43032.31 47990.54 2019-11-21 17:25:05.000 325 21241.46 353.53 43032.35 47990.54 2019-11-21 17:25:06.000 325 21241.47 353.52 43032.37 47990.59 2019-11-21 17:25:07.000 325 21241.47 353.51 43032.36 47990.62 2019-11-21 17:25:08.000 325 21241.46 353.52 43032.42 47990.61 2019-11-21 17:25:09.000 325 21241.46 353.57 43032.40 47990.62 2019-11-21 17:25:10.000 325 21241.50 353.59 43032.40 47990.66 2019-11-21 17:25:11.000 325 21241.50 353.63 43032.38 47990.65 2019-11-21 17:25:12.000 325 21241.49 353.66 43032.38 47990.62 2019-11-21 17:25:13.000 325 21241.49 353.68 43032.38 47990.63 2019-11-21 17:25:14.000 325 21241.48 353.73 43032.35 47990.63 2019-11-21 17:25:15.000 325 21241.53 353.74 43032.36 47990.62 2019-11-21 17:25:16.000 325 21241.53 353.79 43032.37 47990.63 2019-11-21 17:25:17.000 325 21241.55 353.82 43032.36 47990.58 2019-11-21 17:25:18.000 325 21241.56 353.80 43032.37 47990.64 2019-11-21 17:25:19.000 325 21241.56 353.80 43032.41 47990.63 2019-11-21 17:25:20.000 325 21241.55 353.81 43032.39 47990.67 2019-11-21 17:25:21.000 325 21241.56 353.83 43032.45 47990.71 2019-11-21 17:25:22.000 325 21241.58 353.87 43032.43 47990.68 2019-11-21 17:25:23.000 325 21241.62 353.90 43032.45 47990.73 2019-11-21 17:25:24.000 325 21241.67 353.93 43032.43 47990.76 2019-11-21 17:25:25.000 325 21241.72 353.98 43032.46 47990.82 2019-11-21 17:25:26.000 325 21241.77 354.00 43032.43 47990.84 2019-11-21 17:25:27.000 325 21241.81 354.02 43032.44 47990.82 2019-11-21 17:25:28.000 325 21241.84 354.05 43032.42 47990.85 2019-11-21 17:25:29.000 325 21241.90 354.09 43032.43 47990.85 2019-11-21 17:25:30.000 325 21241.95 354.17 43032.44 47990.88 2019-11-21 17:25:31.000 325 21241.98 354.22 43032.43 47990.89 2019-11-21 17:25:32.000 325 21242.00 354.24 43032.42 47990.90 2019-11-21 17:25:33.000 325 21242.01 354.28 43032.39 47990.90 2019-11-21 17:25:34.000 325 21242.03 354.32 43032.38 47990.92 2019-11-21 17:25:35.000 325 21242.06 354.36 43032.39 47990.90 2019-11-21 17:25:36.000 325 21242.07 354.38 43032.35 47990.90 2019-11-21 17:25:37.000 325 21242.08 354.41 43032.35 47990.91 2019-11-21 17:25:38.000 325 21242.05 354.47 43032.37 47990.90 2019-11-21 17:25:39.000 325 21242.09 354.52 43032.34 47990.92 2019-11-21 17:25:40.000 325 21242.13 354.53 43032.34 47990.89 2019-11-21 17:25:41.000 325 21242.14 354.57 43032.36 47990.91 2019-11-21 17:25:42.000 325 21242.17 354.63 43032.37 47990.91 2019-11-21 17:25:43.000 325 21242.21 354.70 43032.31 47990.88 2019-11-21 17:25:44.000 325 21242.24 354.75 43032.29 47990.91 2019-11-21 17:25:45.000 325 21242.26 354.79 43032.27 47990.89 2019-11-21 17:25:46.000 325 21242.29 354.84 43032.23 47990.88 2019-11-21 17:25:47.000 325 21242.29 354.84 43032.24 47990.87 2019-11-21 17:25:48.000 325 21242.26 354.81 43032.26 47990.85 2019-11-21 17:25:49.000 325 21242.24 354.80 43032.28 47990.88 2019-11-21 17:25:50.000 325 21242.22 354.81 43032.29 47990.87 2019-11-21 17:25:51.000 325 21242.23 354.83 43032.33 47990.92 2019-11-21 17:25:52.000 325 21242.29 354.84 43032.36 47990.92 2019-11-21 17:25:53.000 325 21242.35 354.84 43032.36 47991.00 2019-11-21 17:25:54.000 325 21242.37 354.87 43032.34 47991.02 2019-11-21 17:25:55.000 325 21242.41 354.90 43032.38 47991.05 2019-11-21 17:25:56.000 325 21242.45 354.94 43032.39 47991.05 2019-11-21 17:25:57.000 325 21242.50 354.97 43032.38 47991.08 2019-11-21 17:25:58.000 325 21242.51 355.02 43032.36 47991.06 2019-11-21 17:25:59.000 325 21242.52 355.02 43032.34 47991.08 2019-11-21 17:26:00.000 325 21242.51 355.03 43032.35 47991.09 2019-11-21 17:26:01.000 325 21242.56 355.04 43032.37 47991.07 2019-11-21 17:26:02.000 325 21242.58 355.06 43032.37 47991.10 2019-11-21 17:26:03.000 325 21242.59 355.07 43032.35 47991.12 2019-11-21 17:26:04.000 325 21242.60 355.10 43032.38 47991.14 2019-11-21 17:26:05.000 325 21242.60 355.12 43032.40 47991.13 2019-11-21 17:26:06.000 325 21242.64 355.12 43032.37 47991.12 2019-11-21 17:26:07.000 325 21242.63 355.15 43032.35 47991.13 2019-11-21 17:26:08.000 325 21242.63 355.18 43032.34 47991.13 2019-11-21 17:26:09.000 325 21242.61 355.21 43032.35 47991.16 2019-11-21 17:26:10.000 325 21242.59 355.25 43032.35 47991.11 2019-11-21 17:26:11.000 325 21242.59 355.29 43032.30 47991.11 2019-11-21 17:26:12.000 325 21242.60 355.32 43032.30 47991.10 2019-11-21 17:26:13.000 325 21242.61 355.37 43032.27 47991.07 2019-11-21 17:26:14.000 325 21242.63 355.40 43032.24 47991.08 2019-11-21 17:26:15.000 325 21242.62 355.43 43032.23 47991.02 2019-11-21 17:26:16.000 325 21242.60 355.44 43032.24 47991.01 2019-11-21 17:26:17.000 325 21242.63 355.49 43032.21 47991.02 2019-11-21 17:26:18.000 325 21242.65 355.58 43032.18 47990.99 2019-11-21 17:26:19.000 325 21242.64 355.60 43032.15 47990.96 2019-11-21 17:26:20.000 325 21242.66 355.69 43032.11 47990.95 2019-11-21 17:26:21.000 325 21242.68 355.74 43032.08 47990.96 2019-11-21 17:26:22.000 325 21242.67 355.73 43032.05 47990.90 2019-11-21 17:26:23.000 325 21242.67 355.73 43032.05 47990.90 2019-11-21 17:26:24.000 325 21242.68 355.74 43032.04 47990.90 2019-11-21 17:26:25.000 325 21242.68 355.74 43032.03 47990.91 2019-11-21 17:26:26.000 325 21242.67 355.76 43032.08 47990.92 2019-11-21 17:26:27.000 325 21242.67 355.79 43032.08 47990.91 2019-11-21 17:26:28.000 325 21242.67 355.84 43032.10 47990.93 2019-11-21 17:26:29.000 325 21242.66 355.87 43032.12 47990.92 2019-11-21 17:26:30.000 325 21242.68 355.86 43032.11 47990.96 2019-11-21 17:26:31.000 325 21242.70 355.86 43032.15 47990.98 2019-11-21 17:26:32.000 325 21242.70 355.86 43032.17 47990.92 2019-11-21 17:26:33.000 325 21242.71 355.86 43032.14 47991.01 2019-11-21 17:26:34.000 325 21242.73 355.89 43032.13 47990.99 2019-11-21 17:26:35.000 325 21242.70 355.91 43032.15 47991.01 2019-11-21 17:26:36.000 325 21242.72 355.95 43032.10 47990.98 2019-11-21 17:26:37.000 325 21242.72 356.00 43032.12 47991.01 2019-11-21 17:26:38.000 325 21242.73 356.02 43032.14 47990.99 2019-11-21 17:26:39.000 325 21242.76 356.02 43032.13 47990.98 2019-11-21 17:26:40.000 325 21242.75 356.04 43032.07 47990.95 2019-11-21 17:26:41.000 325 21242.75 356.08 43032.06 47990.99 2019-11-21 17:26:42.000 325 21242.78 356.10 43032.07 47990.97 2019-11-21 17:26:43.000 325 21242.78 356.12 43032.07 47990.98 2019-11-21 17:26:44.000 325 21242.77 356.16 43032.05 47990.97 2019-11-21 17:26:45.000 325 21242.78 356.16 43032.07 47990.96 2019-11-21 17:26:46.000 325 21242.79 356.14 43032.07 47990.98 2019-11-21 17:26:47.000 325 21242.81 356.09 43032.09 47990.99 2019-11-21 17:26:48.000 325 21242.78 356.05 43032.12 47991.00 2019-11-21 17:26:49.000 325 21242.75 356.06 43032.14 47991.03 2019-11-21 17:26:50.000 325 21242.77 356.03 43032.14 47991.05 2019-11-21 17:26:51.000 325 21242.76 356.04 43032.14 47991.05 2019-11-21 17:26:52.000 325 21242.75 356.06 43032.15 47991.07 2019-11-21 17:26:53.000 325 21242.77 356.05 43032.17 47991.04 2019-11-21 17:26:54.000 325 21242.73 356.03 43032.17 47991.04 2019-11-21 17:26:55.000 325 21242.71 356.02 43032.15 47991.06 2019-11-21 17:26:56.000 325 21242.68 356.01 43032.14 47991.06 2019-11-21 17:26:57.000 325 21242.65 356.02 43032.15 47991.04 2019-11-21 17:26:58.000 325 21242.64 356.00 43032.19 47991.02 2019-11-21 17:26:59.000 325 21242.65 355.99 43032.21 47991.06 2019-11-21 17:27:00.000 325 21242.63 355.99 43032.23 47991.08 2019-11-21 17:27:01.000 325 21242.57 355.97 43032.25 47991.06 2019-11-21 17:27:02.000 325 21242.52 355.97 43032.26 47991.06 2019-11-21 17:27:03.000 325 21242.48 355.96 43032.25 47991.02 2019-11-21 17:27:04.000 325 21242.46 355.95 43032.23 47991.03 2019-11-21 17:27:05.000 325 21242.43 355.93 43032.28 47991.00 2019-11-21 17:27:06.000 325 21242.43 355.93 43032.30 47990.99 2019-11-21 17:27:07.000 325 21242.41 355.93 43032.28 47990.98 2019-11-21 17:27:08.000 325 21242.43 355.96 43032.25 47990.99 2019-11-21 17:27:09.000 325 21242.37 355.98 43032.21 47990.96 2019-11-21 17:27:10.000 325 21242.38 355.92 43032.20 47990.94 2019-11-21 17:27:11.000 325 21242.36 355.92 43032.22 47990.89 2019-11-21 17:27:12.000 325 21242.33 355.91 43032.21 47990.90 2019-11-21 17:27:13.000 325 21242.33 355.91 43032.21 47990.88 2019-11-21 17:27:14.000 325 21242.38 355.91 43032.19 47990.90 2019-11-21 17:27:15.000 325 21242.38 355.94 43032.17 47990.88 2019-11-21 17:27:16.000 325 21242.33 355.94 43032.15 47990.86 2019-11-21 17:27:17.000 325 21242.32 355.94 43032.15 47990.87 2019-11-21 17:27:18.000 325 21242.32 355.95 43032.18 47990.85 2019-11-21 17:27:19.000 325 21242.27 355.96 43032.20 47990.87 2019-11-21 17:27:20.000 325 21242.26 355.95 43032.19 47990.85 2019-11-21 17:27:21.000 325 21242.21 356.00 43032.24 47990.82 2019-11-21 17:27:22.000 325 21242.22 355.97 43032.23 47990.84 2019-11-21 17:27:23.000 325 21242.18 355.96 43032.21 47990.81 2019-11-21 17:27:24.000 325 21242.19 355.93 43032.18 47990.82 2019-11-21 17:27:25.000 325 21242.17 355.93 43032.18 47990.79 2019-11-21 17:27:26.000 325 21242.16 355.93 43032.18 47990.83 2019-11-21 17:27:27.000 325 21242.13 355.96 43032.19 47990.79 2019-11-21 17:27:28.000 325 21242.12 355.97 43032.17 47990.82 2019-11-21 17:27:29.000 325 21242.08 355.98 43032.18 47990.77 2019-11-21 17:27:30.000 325 21242.03 355.98 43032.18 47990.76 2019-11-21 17:27:31.000 325 21242.02 355.97 43032.18 47990.72 2019-11-21 17:27:32.000 325 21242.02 355.96 43032.17 47990.68 2019-11-21 17:27:33.000 325 21242.01 355.93 43032.17 47990.68 2019-11-21 17:27:34.000 325 21241.98 355.93 43032.15 47990.69 2019-11-21 17:27:35.000 325 21241.97 355.95 43032.13 47990.68 2019-11-21 17:27:36.000 325 21241.97 355.94 43032.12 47990.66 2019-11-21 17:27:37.000 325 21241.93 355.96 43032.13 47990.67 2019-11-21 17:27:38.000 325 21241.87 356.02 43032.10 47990.64 2019-11-21 17:27:39.000 325 21241.80 356.14 43032.06 47990.59 2019-11-21 17:27:40.000 325 21241.78 356.19 43032.02 47990.52 2019-11-21 17:27:41.000 325 21241.82 356.19 43031.97 47990.46 2019-11-21 17:27:42.000 325 21241.85 356.21 43031.95 47990.45 2019-11-21 17:27:43.000 325 21241.90 356.23 43031.92 47990.45 2019-11-21 17:27:44.000 325 21241.92 356.23 43031.93 47990.45 2019-11-21 17:27:45.000 325 21241.98 356.24 43031.89 47990.47 2019-11-21 17:27:46.000 325 21242.06 356.23 43031.91 47990.47 2019-11-21 17:27:47.000 325 21242.10 356.20 43031.92 47990.50 2019-11-21 17:27:48.000 325 21242.09 356.18 43031.94 47990.51 2019-11-21 17:27:49.000 325 21242.15 356.17 43031.95 47990.56 2019-11-21 17:27:50.000 325 21242.23 356.19 43031.95 47990.59 2019-11-21 17:27:51.000 325 21242.31 356.20 43031.95 47990.65 2019-11-21 17:27:52.000 325 21242.37 356.22 43031.97 47990.63 2019-11-21 17:27:53.000 325 21242.43 356.25 43031.93 47990.68 2019-11-21 17:27:54.000 325 21242.45 356.26 43031.95 47990.68 2019-11-21 17:27:55.000 325 21242.48 356.27 43031.94 47990.69 2019-11-21 17:27:56.000 325 21242.52 356.26 43031.95 47990.71 2019-11-21 17:27:57.000 325 21242.53 356.25 43031.93 47990.70 2019-11-21 17:27:58.000 325 21242.55 356.25 43031.93 47990.74 2019-11-21 17:27:59.000 325 21242.57 356.24 43031.96 47990.77 2019-11-21 17:28:00.000 325 21242.59 356.20 43032.00 47990.77 2019-11-21 17:28:01.000 325 21242.58 356.19 43032.01 47990.81 2019-11-21 17:28:02.000 325 21242.56 356.18 43032.07 47990.85 2019-11-21 17:28:03.000 325 21242.54 356.17 43032.11 47990.84 2019-11-21 17:28:04.000 325 21242.52 356.16 43032.13 47990.88 2019-11-21 17:28:05.000 325 21242.49 356.15 43032.18 47990.89 2019-11-21 17:28:06.000 325 21242.44 356.13 43032.19 47990.87 2019-11-21 17:28:07.000 325 21242.44 356.10 43032.18 47990.92 2019-11-21 17:28:08.000 325 21242.39 356.08 43032.22 47990.88 2019-11-21 17:28:09.000 325 21242.34 356.10 43032.23 47990.92 2019-11-21 17:28:10.000 325 21242.27 356.12 43032.24 47990.87 2019-11-21 17:28:11.000 325 21242.26 356.11 43032.24 47990.87 2019-11-21 17:28:12.000 325 21242.18 356.11 43032.24 47990.86 2019-11-21 17:28:13.000 325 21242.15 356.11 43032.24 47990.87 2019-11-21 17:28:14.000 325 21242.11 356.13 43032.21 47990.83 2019-11-21 17:28:15.000 325 21242.08 356.16 43032.22 47990.82 2019-11-21 17:28:16.000 325 21242.03 356.21 43032.21 47990.80 2019-11-21 17:28:17.000 325 21241.93 356.27 43032.20 47990.76 2019-11-21 17:28:18.000 325 21241.88 356.31 43032.12 47990.74 2019-11-21 17:28:19.000 325 21241.86 356.40 43032.10 47990.66 2019-11-21 17:28:20.000 325 21241.85 356.43 43032.10 47990.62 2019-11-21 17:28:21.000 325 21241.82 356.43 43032.07 47990.57 2019-11-21 17:28:22.000 325 21241.80 356.42 43032.06 47990.56 2019-11-21 17:28:23.000 325 21241.83 356.42 43032.07 47990.54 2019-11-21 17:28:24.000 325 21241.84 356.41 43032.06 47990.52 2019-11-21 17:28:25.000 325 21241.85 356.43 43032.06 47990.54 2019-11-21 17:28:26.000 325 21241.85 356.44 43032.02 47990.56 2019-11-21 17:28:27.000 325 21241.89 356.47 43032.01 47990.53 2019-11-21 17:28:28.000 325 21241.91 356.53 43031.99 47990.56 2019-11-21 17:28:29.000 325 21241.95 356.55 43032.03 47990.55 2019-11-21 17:28:30.000 325 21241.98 356.58 43032.04 47990.55 2019-11-21 17:28:31.000 325 21242.02 356.64 43032.03 47990.53 2019-11-21 17:28:32.000 325 21242.02 356.66 43031.99 47990.57 2019-11-21 17:28:33.000 325 21242.04 356.69 43031.98 47990.57 2019-11-21 17:28:34.000 325 21242.10 356.69 43031.97 47990.57 2019-11-21 17:28:35.000 325 21242.12 356.69 43031.95 47990.58 2019-11-21 17:28:36.000 325 21242.17 356.65 43031.98 47990.63 2019-11-21 17:28:37.000 325 21242.20 356.59 43032.01 47990.62 2019-11-21 17:28:38.000 325 21242.18 356.54 43032.03 47990.70 2019-11-21 17:28:39.000 325 21242.22 356.52 43032.07 47990.68 2019-11-21 17:28:40.000 325 21242.25 356.51 43032.11 47990.71 2019-11-21 17:28:41.000 325 21242.27 356.50 43032.07 47990.71 2019-11-21 17:28:42.000 325 21242.27 356.48 43032.08 47990.76 2019-11-21 17:28:43.000 325 21242.26 356.43 43032.05 47990.73 2019-11-21 17:28:44.000 325 21242.22 356.43 43032.07 47990.74 2019-11-21 17:28:45.000 325 21242.22 356.39 43032.08 47990.74 2019-11-21 17:28:46.000 325 21242.21 356.38 43032.10 47990.71 2019-11-21 17:28:47.000 325 21242.22 356.41 43032.09 47990.74 2019-11-21 17:28:48.000 325 21242.28 356.40 43032.06 47990.73 2019-11-21 17:28:49.000 325 21242.32 356.38 43032.04 47990.76 2019-11-21 17:28:50.000 325 21242.39 356.34 43032.02 47990.77 2019-11-21 17:28:51.000 325 21242.41 356.30 43032.05 47990.75 2019-11-21 17:28:52.000 325 21242.44 356.25 43032.05 47990.78 2019-11-21 17:28:53.000 325 21242.46 356.23 43032.07 47990.82 2019-11-21 17:28:54.000 325 21242.49 356.23 43032.06 47990.83 2019-11-21 17:28:55.000 325 21242.47 356.19 43032.06 47990.81 2019-11-21 17:28:56.000 325 21242.46 356.19 43032.06 47990.81 2019-11-21 17:28:57.000 325 21242.44 356.20 43032.05 47990.81 2019-11-21 17:28:58.000 325 21242.43 356.18 43032.07 47990.80 2019-11-21 17:28:59.000 325 21242.45 356.13 43032.09 47990.78 2019-11-21 17:29:00.000 325 21242.40 356.12 43032.11 47990.80 2019-11-21 17:29:01.000 325 21242.38 356.11 43032.08 47990.78 2019-11-21 17:29:02.000 325 21242.34 356.09 43032.08 47990.81 2019-11-21 17:29:03.000 325 21242.33 356.07 43032.08 47990.77 2019-11-21 17:29:04.000 325 21242.31 356.02 43032.07 47990.76 2019-11-21 17:29:05.000 325 21242.30 355.94 43032.09 47990.75 2019-11-21 17:29:06.000 325 21242.26 355.89 43032.13 47990.79 2019-11-21 17:29:07.000 325 21242.24 355.83 43032.17 47990.79 2019-11-21 17:29:08.000 325 21242.22 355.75 43032.16 47990.83 2019-11-21 17:29:09.000 325 21242.18 355.71 43032.22 47990.82 2019-11-21 17:29:10.000 325 21242.17 355.67 43032.25 47990.82 2019-11-21 17:29:11.000 325 21242.17 355.63 43032.27 47990.86 2019-11-21 17:29:12.000 325 21242.13 355.57 43032.31 47990.86 2019-11-21 17:29:13.000 325 21242.10 355.55 43032.33 47990.86 2019-11-21 17:29:14.000 325 21242.07 355.51 43032.33 47990.87 2019-11-21 17:29:15.000 325 21242.07 355.47 43032.35 47990.87 2019-11-21 17:29:16.000 325 21242.06 355.45 43032.34 47990.88 2019-11-21 17:29:17.000 325 21241.99 355.43 43032.35 47990.90 2019-11-21 17:29:18.000 325 21241.97 355.40 43032.37 47990.88 2019-11-21 17:29:19.000 325 21241.98 355.38 43032.36 47990.86 2019-11-21 17:29:20.000 325 21241.95 355.37 43032.38 47990.87 2019-11-21 17:29:21.000 325 21241.92 355.34 43032.38 47990.86 2019-11-21 17:29:22.000 325 21241.90 355.31 43032.39 47990.84 2019-11-21 17:29:23.000 325 21241.89 355.29 43032.40 47990.82 2019-11-21 17:29:24.000 325 21241.88 355.25 43032.41 47990.85 2019-11-21 17:29:25.000 325 21241.86 355.21 43032.44 47990.85 2019-11-21 17:29:26.000 325 21241.86 355.18 43032.46 47990.86 2019-11-21 17:29:27.000 325 21241.80 355.12 43032.46 47990.88 2019-11-21 17:29:28.000 325 21241.79 355.10 43032.49 47990.86 2019-11-21 17:29:29.000 325 21241.79 355.09 43032.49 47990.90 2019-11-21 17:29:30.000 325 21241.79 355.08 43032.53 47990.89 2019-11-21 17:29:31.000 325 21241.77 355.08 43032.55 47990.93 2019-11-21 17:29:32.000 325 21241.79 355.04 43032.56 47990.93 2019-11-21 17:29:33.000 325 21241.83 355.00 43032.57 47990.95 2019-11-21 17:29:34.000 325 21241.76 354.99 43032.54 47990.92 2019-11-21 17:29:35.000 325 21241.73 354.98 43032.53 47990.96 2019-11-21 17:29:36.000 325 21241.73 354.94 43032.57 47990.95 2019-11-21 17:29:37.000 325 21241.67 354.92 43032.60 47990.94 2019-11-21 17:29:38.000 325 21241.65 354.88 43032.58 47990.91 2019-11-21 17:29:39.000 325 21241.58 354.85 43032.58 47990.92 2019-11-21 17:29:40.000 325 21241.55 354.83 43032.60 47990.90 2019-11-21 17:29:41.000 325 21241.51 354.80 43032.61 47990.88 2019-11-21 17:29:42.000 325 21241.44 354.80 43032.61 47990.91 2019-11-21 17:29:43.000 325 21241.47 354.77 43032.66 47990.88 2019-11-21 17:29:44.000 325 21241.43 354.75 43032.68 47990.90 2019-11-21 17:29:45.000 325 21241.37 354.71 43032.65 47990.88 2019-11-21 17:29:46.000 325 21241.36 354.70 43032.64 47990.86 2019-11-21 17:29:47.000 325 21241.35 354.65 43032.67 47990.84 2019-11-21 17:29:48.000 325 21241.32 354.61 43032.65 47990.85 2019-11-21 17:29:49.000 325 21241.31 354.55 43032.68 47990.82 2019-11-21 17:29:50.000 325 21241.30 354.54 43032.69 47990.82 2019-11-21 17:29:51.000 325 21241.26 354.53 43032.69 47990.78 2019-11-21 17:29:52.000 325 21241.26 354.51 43032.67 47990.75 2019-11-21 17:29:53.000 325 21241.25 354.50 43032.63 47990.75 2019-11-21 17:29:54.000 325 21241.25 354.51 43032.63 47990.78 2019-11-21 17:29:55.000 325 21241.30 354.50 43032.60 47990.74 2019-11-21 17:29:56.000 325 21241.37 354.52 43032.56 47990.73 2019-11-21 17:29:57.000 325 21241.43 354.50 43032.51 47990.75 2019-11-21 17:29:58.000 325 21241.45 354.46 43032.51 47990.71 2019-11-21 17:29:59.000 325 21241.49 354.42 43032.49 47990.72 2019-11-21 17:30:00.000 325 21241.53 354.40 43032.49 47990.76 2019-11-21 17:30:01.000 325 21241.56 354.34 43032.54 47990.77 2019-11-21 17:30:02.000 325 21241.60 354.30 43032.58 47990.84 2019-11-21 17:30:03.000 325 21241.60 354.25 43032.61 47990.83 2019-11-21 17:30:04.000 325 21241.62 354.23 43032.66 47990.89 2019-11-21 17:30:05.000 325 21241.63 354.21 43032.69 47990.92 2019-11-21 17:30:06.000 325 21241.64 354.19 43032.74 47991.01 2019-11-21 17:30:07.000 325 21241.64 354.17 43032.75 47991.02 2019-11-21 17:30:08.000 325 21241.66 354.15 43032.75 47991.05 2019-11-21 17:30:09.000 325 21241.67 354.14 43032.77 47991.10 2019-11-21 17:30:10.000 325 21241.72 354.10 43032.81 47991.09 2019-11-21 17:30:11.000 325 21241.72 354.09 43032.82 47991.13 2019-11-21 17:30:12.000 325 21241.74 354.09 43032.84 47991.13 2019-11-21 17:30:13.000 325 21241.77 354.07 43032.86 47991.17 2019-11-21 17:30:14.000 325 21241.77 354.08 43032.85 47991.19 2019-11-21 17:30:15.000 325 21241.78 354.06 43032.85 47991.19 2019-11-21 17:30:16.000 325 21241.80 354.04 43032.86 47991.18 2019-11-21 17:30:17.000 325 21241.84 354.01 43032.84 47991.22 2019-11-21 17:30:18.000 325 21241.89 353.97 43032.87 47991.23 2019-11-21 17:30:19.000 325 21241.89 353.97 43032.89 47991.26 2019-11-21 17:30:20.000 325 21241.88 353.97 43032.89 47991.26 2019-11-21 17:30:21.000 325 21241.86 353.95 43032.91 47991.29 2019-11-21 17:30:22.000 325 21241.82 353.95 43032.94 47991.30 2019-11-21 17:30:23.000 325 21241.76 353.96 43032.91 47991.26 2019-11-21 17:30:24.000 325 21241.72 353.94 43032.90 47991.21 2019-11-21 17:30:25.000 325 21241.65 353.91 43032.89 47991.25 2019-11-21 17:30:26.000 325 21241.67 353.87 43032.93 47991.19 2019-11-21 17:30:27.000 325 21241.70 353.83 43032.92 47991.20 2019-11-21 17:30:28.000 325 21241.67 353.83 43032.93 47991.21 2019-11-21 17:30:29.000 325 21241.63 353.81 43032.93 47991.21 2019-11-21 17:30:30.000 325 21241.66 353.82 43032.93 47991.21 2019-11-21 17:30:31.000 325 21241.61 353.81 43032.94 47991.21 2019-11-21 17:30:32.000 325 21241.60 353.80 43032.94 47991.19 2019-11-21 17:30:33.000 325 21241.56 353.78 43032.99 47991.19 2019-11-21 17:30:34.000 325 21241.55 353.76 43033.02 47991.22 2019-11-21 17:30:35.000 325 21241.57 353.73 43033.04 47991.20 2019-11-21 17:30:36.000 325 21241.57 353.74 43033.04 47991.20 2019-11-21 17:30:37.000 325 21241.55 353.74 43033.06 47991.25 2019-11-21 17:30:38.000 325 21241.54 353.73 43033.07 47991.23 2019-11-21 17:30:39.000 325 21241.50 353.73 43033.09 47991.24 2019-11-21 17:30:40.000 325 21241.47 353.74 43033.10 47991.24 2019-11-21 17:30:41.000 325 21241.43 353.75 43033.09 47991.24 2019-11-21 17:30:42.000 325 21241.40 353.76 43033.05 47991.23 2019-11-21 17:30:43.000 325 21241.41 353.76 43033.04 47991.22 2019-11-21 17:30:44.000 325 21241.35 353.77 43033.06 47991.18 2019-11-21 17:30:45.000 325 21241.31 353.78 43033.06 47991.17 2019-11-21 17:30:46.000 325 21241.28 353.77 43033.09 47991.16 2019-11-21 17:30:47.000 325 21241.26 353.75 43033.05 47991.16 2019-11-21 17:30:48.000 325 21241.25 353.76 43033.04 47991.13 2019-11-21 17:30:49.000 325 21241.20 353.79 43033.05 47991.11 2019-11-21 17:30:50.000 325 21241.20 353.82 43033.03 47991.12 2019-11-21 17:30:51.000 325 21241.17 353.82 43033.06 47991.08 2019-11-21 17:30:52.000 325 21241.16 353.85 43033.03 47991.07 2019-11-21 17:30:53.000 325 21241.13 353.89 43033.02 47991.04 2019-11-21 17:30:54.000 325 21241.07 353.97 43032.96 47991.02 2019-11-21 17:30:55.000 325 21241.03 354.05 43032.95 47990.98 2019-11-21 17:30:56.000 325 21241.00 354.11 43032.92 47990.92 2019-11-21 17:30:57.000 325 21241.00 354.18 43032.84 47990.87 2019-11-21 17:30:58.000 325 21241.03 354.22 43032.82 47990.85 2019-11-21 17:30:59.000 325 21241.04 354.28 43032.79 47990.82 2019-11-21 17:31:00.000 325 21241.07 354.35 43032.75 47990.78 2019-11-21 17:31:01.000 325 21241.09 354.41 43032.72 47990.76 2019-11-21 17:31:02.000 325 21241.10 354.46 43032.68 47990.78 2019-11-21 17:31:03.000 325 21241.10 354.49 43032.67 47990.75 2019-11-21 17:31:04.000 325 21241.08 354.55 43032.64 47990.72 2019-11-21 17:31:05.000 325 21241.09 354.58 43032.61 47990.70 2019-11-21 17:31:06.000 325 21241.08 354.58 43032.62 47990.65 2019-11-21 17:31:07.000 325 21241.10 354.60 43032.59 47990.64 2019-11-21 17:31:08.000 325 21241.04 354.63 43032.59 47990.64 2019-11-21 17:31:09.000 325 21241.08 354.65 43032.59 47990.63 2019-11-21 17:31:10.000 325 21241.10 354.70 43032.58 47990.64 2019-11-21 17:31:11.000 325 21241.13 354.76 43032.56 47990.66 2019-11-21 17:31:12.000 325 21241.16 354.81 43032.54 47990.66 2019-11-21 17:31:13.000 325 21241.18 354.84 43032.53 47990.62 2019-11-21 17:31:14.000 325 21241.15 354.88 43032.51 47990.65 2019-11-21 17:31:15.000 325 21241.18 354.87 43032.55 47990.63 2019-11-21 17:31:16.000 325 21241.25 354.86 43032.60 47990.65 2019-11-21 17:31:17.000 325 21241.31 354.82 43032.61 47990.68 2019-11-21 17:31:18.000 325 21241.39 354.80 43032.68 47990.79 2019-11-21 17:31:19.000 325 21241.44 354.80 43032.73 47990.84 2019-11-21 17:31:20.000 325 21241.46 354.82 43032.73 47990.94 2019-11-21 17:31:21.000 325 21241.44 354.87 43032.76 47990.96 2019-11-21 17:31:22.000 325 21241.47 354.88 43032.80 47990.98 2019-11-21 17:31:23.000 325 21241.48 354.88 43032.81 47991.02 2019-11-21 17:31:24.000 325 21241.49 354.94 43032.80 47991.01 2019-11-21 17:31:25.000 325 21241.49 354.97 43032.80 47991.03 2019-11-21 17:31:26.000 325 21241.50 355.02 43032.81 47991.06 2019-11-21 17:31:27.000 325 21241.54 355.08 43032.81 47991.06 2019-11-21 17:31:28.000 325 21241.59 355.14 43032.80 47991.08 2019-11-21 17:31:29.000 325 21241.63 355.16 43032.79 47991.06 2019-11-21 17:31:30.000 325 21241.69 355.22 43032.76 47991.08 2019-11-21 17:31:31.000 325 21241.77 355.24 43032.75 47991.09 2019-11-21 17:31:32.000 325 21241.83 355.25 43032.75 47991.13 2019-11-21 17:31:33.000 325 21241.87 355.25 43032.75 47991.12 2019-11-21 17:31:34.000 325 21241.93 355.28 43032.73 47991.13 2019-11-21 17:31:35.000 325 21241.97 355.28 43032.69 47991.16 2019-11-21 17:31:36.000 325 21242.01 355.27 43032.74 47991.17 2019-11-21 17:31:37.000 325 21242.05 355.26 43032.73 47991.23 2019-11-21 17:31:38.000 325 21242.07 355.25 43032.75 47991.22 2019-11-21 17:31:39.000 325 21242.08 355.23 43032.72 47991.21 2019-11-21 17:31:40.000 325 21242.05 355.21 43032.75 47991.20 2019-11-21 17:31:41.000 325 21242.03 355.16 43032.71 47991.18 2019-11-21 17:31:42.000 325 21241.98 355.13 43032.68 47991.19 2019-11-21 17:31:43.000 325 21241.89 355.09 43032.69 47991.15 2019-11-21 17:31:44.000 325 21241.80 355.04 43032.70 47991.12 2019-11-21 17:31:45.000 325 21241.75 354.94 43032.70 47991.10 2019-11-21 17:31:46.000 325 21241.72 354.84 43032.69 47991.07 2019-11-21 17:31:47.000 325 21241.69 354.72 43032.73 47991.06 2019-11-21 17:31:48.000 325 21241.67 354.59 43032.76 47991.03 2019-11-21 17:31:49.000 325 21241.67 354.47 43032.75 47991.06 2019-11-21 17:31:50.000 325 21241.72 354.37 43032.76 47991.07 2019-11-21 17:31:51.000 325 21241.76 354.27 43032.78 47991.09 2019-11-21 17:31:52.000 325 21241.84 354.19 43032.79 47991.13 2019-11-21 17:31:53.000 325 21241.91 354.07 43032.80 47991.15 2019-11-21 17:31:54.000 325 21242.05 353.94 43032.79 47991.20 2019-11-21 17:31:55.000 325 21242.15 353.85 43032.82 47991.25 2019-11-21 17:31:56.000 325 21242.26 353.78 43032.83 47991.32 2019-11-21 17:31:57.000 325 21242.36 353.69 43032.83 47991.37 2019-11-21 17:31:58.000 325 21242.44 353.60 43032.89 47991.43 2019-11-21 17:31:59.000 325 21242.55 353.50 43032.88 47991.48 2019-11-21 17:32:00.000 325 21242.63 353.46 43032.89 47991.52 2019-11-21 17:32:01.000 325 21242.69 353.40 43032.89 47991.57 2019-11-21 17:32:02.000 325 21242.74 353.31 43032.92 47991.61 2019-11-21 17:32:03.000 325 21242.79 353.24 43032.94 47991.64 2019-11-21 17:32:04.000 325 21242.81 353.18 43032.97 47991.67 2019-11-21 17:32:05.000 325 21242.86 353.12 43032.98 47991.71 2019-11-21 17:32:06.000 325 21242.85 353.06 43032.96 47991.73 2019-11-21 17:32:07.000 325 21242.85 353.01 43032.99 47991.72 2019-11-21 17:32:08.000 325 21242.86 352.94 43033.02 47991.77 2019-11-21 17:32:09.000 325 21242.85 352.90 43032.99 47991.76 2019-11-21 17:32:10.000 325 21242.84 352.84 43033.02 47991.76 2019-11-21 17:32:11.000 325 21242.82 352.77 43033.05 47991.79 2019-11-21 17:32:12.000 325 21242.80 352.70 43033.04 47991.79 2019-11-21 17:32:13.000 325 21242.81 352.63 43033.08 47991.79 2019-11-21 17:32:14.000 325 21242.87 352.59 43033.10 47991.82 2019-11-21 17:32:15.000 325 21242.91 352.52 43033.10 47991.85 2019-11-21 17:32:16.000 325 21242.98 352.45 43033.13 47991.91 2019-11-21 17:32:17.000 325 21243.10 352.41 43033.16 47991.93 2019-11-21 17:32:18.000 325 21243.24 352.40 43033.15 47992.03 2019-11-21 17:32:19.000 325 21243.37 352.41 43033.17 47992.09 2019-11-21 17:32:20.000 325 21243.52 352.45 43033.14 47992.15 2019-11-21 17:32:21.000 325 21243.68 352.49 43033.11 47992.21 2019-11-21 17:32:22.000 325 21243.82 352.52 43033.13 47992.25 2019-11-21 17:32:23.000 325 21243.98 352.57 43033.10 47992.32 2019-11-21 17:32:24.000 325 21244.16 352.64 43033.07 47992.37 2019-11-21 17:32:25.000 325 21244.34 352.73 43033.07 47992.43 2019-11-21 17:32:26.000 325 21244.45 352.80 43033.05 47992.48 2019-11-21 17:32:27.000 325 21244.55 352.88 43033.04 47992.50 2019-11-21 17:32:28.000 325 21244.68 352.98 43033.01 47992.54 2019-11-21 17:32:29.000 325 21244.76 353.11 43032.96 47992.60 2019-11-21 17:32:30.000 325 21244.80 353.24 43032.95 47992.59 2019-11-21 17:32:31.000 325 21244.86 353.38 43032.88 47992.57 2019-11-21 17:32:32.000 325 21244.88 353.48 43032.86 47992.61 2019-11-21 17:32:33.000 325 21244.83 353.57 43032.84 47992.53 2019-11-21 17:32:34.000 325 21244.82 353.65 43032.79 47992.53 2019-11-21 17:32:35.000 325 21244.80 353.69 43032.78 47992.51 2019-11-21 17:32:36.000 325 21244.76 353.73 43032.79 47992.47 2019-11-21 17:32:37.000 325 21244.68 353.84 43032.80 47992.46 2019-11-21 17:32:38.000 325 21244.60 353.91 43032.77 47992.41 2019-11-21 17:32:39.000 325 21244.53 353.96 43032.77 47992.35 2019-11-21 17:32:40.000 325 21244.44 354.03 43032.73 47992.30 2019-11-21 17:32:41.000 325 21244.32 354.08 43032.72 47992.27 2019-11-21 17:32:42.000 325 21244.21 354.08 43032.72 47992.24 2019-11-21 17:32:43.000 325 21244.06 354.08 43032.77 47992.18 2019-11-21 17:32:44.000 325 21243.96 354.03 43032.78 47992.12 2019-11-21 17:32:45.000 325 21243.80 354.01 43032.80 47992.08 2019-11-21 17:32:46.000 325 21243.60 354.00 43032.82 47992.03 2019-11-21 17:32:47.000 325 21243.42 353.93 43032.83 47991.96 2019-11-21 17:32:48.000 325 21243.28 353.85 43032.86 47991.88 2019-11-21 17:32:49.000 325 21243.09 353.79 43032.86 47991.83 2019-11-21 17:32:50.000 325 21242.89 353.68 43032.84 47991.72 2019-11-21 17:32:51.000 325 21242.65 353.60 43032.83 47991.63 2019-11-21 17:32:52.000 325 21242.44 353.48 43032.84 47991.54 2019-11-21 17:32:53.000 325 21242.18 353.31 43032.87 47991.42 2019-11-21 17:32:54.000 325 21241.94 353.19 43032.90 47991.36 2019-11-21 17:32:55.000 325 21241.70 353.03 43032.91 47991.25 2019-11-21 17:32:56.000 325 21241.48 352.88 43032.93 47991.17 2019-11-21 17:32:57.000 325 21241.25 352.71 43032.95 47991.10 2019-11-21 17:32:58.000 325 21241.04 352.55 43032.98 47991.03 2019-11-21 17:32:59.000 325 21240.81 352.40 43033.02 47990.97 2019-11-21 17:33:00.000 325 21240.70 352.23 43033.04 47990.88 2019-11-21 17:33:01.000 325 21240.55 352.05 43033.07 47990.81 2019-11-21 17:33:02.000 325 21240.43 351.87 43033.07 47990.79 2019-11-21 17:33:03.000 325 21240.30 351.71 43033.09 47990.77 2019-11-21 17:33:04.000 325 21240.20 351.55 43033.13 47990.75 2019-11-21 17:33:05.000 325 21240.08 351.41 43033.18 47990.71 2019-11-21 17:33:06.000 325 21240.03 351.28 43033.19 47990.69 2019-11-21 17:33:07.000 325 21239.96 351.18 43033.21 47990.68 2019-11-21 17:33:08.000 325 21239.93 351.10 43033.21 47990.65 2019-11-21 17:33:09.000 325 21239.90 351.09 43033.21 47990.67 2019-11-21 17:33:10.000 325 21239.90 351.03 43033.18 47990.66 2019-11-21 17:33:11.000 325 21239.91 350.95 43033.21 47990.63 2019-11-21 17:33:12.000 325 21239.94 350.90 43033.21 47990.65 2019-11-21 17:33:13.000 325 21239.95 350.85 43033.19 47990.61 2019-11-21 17:33:14.000 325 21239.99 350.84 43033.18 47990.66 2019-11-21 17:33:15.000 325 21240.05 350.84 43033.15 47990.67 2019-11-21 17:33:16.000 325 21240.14 350.81 43033.15 47990.66 2019-11-21 17:33:17.000 325 21240.19 350.76 43033.14 47990.68 2019-11-21 17:33:18.000 325 21240.22 350.68 43033.18 47990.72 2019-11-21 17:33:19.000 325 21240.29 350.65 43033.19 47990.72 2019-11-21 17:33:20.000 325 21240.37 350.63 43033.19 47990.76 2019-11-21 17:33:21.000 325 21240.51 350.61 43033.23 47990.86 2019-11-21 17:33:22.000 325 21240.68 350.60 43033.25 47990.92 2019-11-21 17:33:23.000 325 21240.83 350.64 43033.28 47991.01 2019-11-21 17:33:24.000 325 21241.06 350.63 43033.29 47991.11 2019-11-21 17:33:25.000 325 21241.23 350.72 43033.28 47991.23 2019-11-21 17:33:26.000 325 21241.38 350.82 43033.29 47991.32 2019-11-21 17:33:27.000 325 21241.55 350.87 43033.31 47991.39 2019-11-21 17:33:28.000 325 21241.71 350.95 43033.31 47991.48 2019-11-21 17:33:29.000 325 21241.85 351.00 43033.32 47991.57 2019-11-21 17:33:30.000 325 21241.91 351.07 43033.29 47991.61 2019-11-21 17:33:31.000 325 21241.94 351.20 43033.28 47991.65 2019-11-21 17:33:32.000 325 21241.97 351.28 43033.28 47991.64 2019-11-21 17:33:33.000 325 21241.94 351.32 43033.25 47991.67 2019-11-21 17:33:34.000 325 21241.85 351.39 43033.23 47991.62 2019-11-21 17:33:35.000 325 21241.73 351.43 43033.23 47991.58 2019-11-21 17:33:36.000 325 21241.60 351.47 43033.27 47991.53 2019-11-21 17:33:37.000 325 21241.41 351.50 43033.25 47991.48 2019-11-21 17:33:38.000 325 21241.25 351.51 43033.21 47991.37 2019-11-21 17:33:39.000 325 21241.04 351.49 43033.20 47991.28 2019-11-21 17:33:40.000 325 21240.80 351.47 43033.23 47991.16 2019-11-21 17:33:41.000 325 21240.60 351.41 43033.20 47991.04 2019-11-21 17:33:42.000 325 21240.41 351.34 43033.20 47990.97 2019-11-21 17:33:43.000 325 21240.29 351.28 43033.21 47990.88 2019-11-21 17:33:44.000 325 21240.15 351.18 43033.20 47990.79 2019-11-21 17:33:45.000 325 21240.01 351.08 43033.22 47990.73 2019-11-21 17:33:46.000 325 21239.90 350.95 43033.23 47990.68 2019-11-21 17:33:47.000 325 21239.81 350.83 43033.21 47990.63 2019-11-21 17:33:48.000 325 21239.72 350.72 43033.21 47990.58 2019-11-21 17:33:49.000 325 21239.64 350.63 43033.22 47990.56 2019-11-21 17:33:50.000 325 21239.64 350.54 43033.21 47990.56 2019-11-21 17:33:51.000 325 21239.60 350.45 43033.18 47990.51 2019-11-21 17:33:52.000 325 21239.62 350.36 43033.17 47990.49 2019-11-21 17:33:53.000 325 21239.66 350.27 43033.17 47990.49 2019-11-21 17:33:54.000 325 21239.70 350.19 43033.18 47990.50 2019-11-21 17:33:55.000 325 21239.79 350.14 43033.18 47990.52 2019-11-21 17:33:56.000 325 21239.89 350.12 43033.21 47990.59 2019-11-21 17:33:57.000 325 21239.94 350.13 43033.19 47990.63 2019-11-21 17:33:58.000 325 21240.06 350.16 43033.17 47990.62 2019-11-21 17:33:59.000 325 21240.16 350.19 43033.11 47990.68 2019-11-21 17:34:00.000 325 21240.23 350.23 43033.08 47990.68 2019-11-21 17:34:01.000 325 21240.27 350.26 43033.06 47990.70 2019-11-21 17:34:02.000 325 21240.26 350.30 43033.07 47990.70 2019-11-21 17:34:03.000 325 21240.27 350.33 43033.03 47990.66 2019-11-21 17:34:04.000 325 21240.24 350.39 43033.01 47990.63 2019-11-21 17:34:05.000 325 21240.21 350.41 43033.02 47990.64 2019-11-21 17:34:06.000 325 21240.14 350.43 43033.00 47990.58 2019-11-21 17:34:07.000 325 21240.03 350.45 43033.00 47990.54 2019-11-21 17:34:08.000 325 21239.90 350.51 43033.03 47990.50 2019-11-21 17:34:09.000 325 21239.80 350.55 43033.01 47990.45 2019-11-21 17:34:10.000 325 21239.68 350.61 43033.01 47990.38 2019-11-21 17:34:11.000 325 21239.60 350.61 43033.03 47990.31 2019-11-21 17:34:12.000 325 21239.43 350.60 43033.01 47990.31 2019-11-21 17:34:13.000 325 21239.34 350.64 43032.98 47990.23 2019-11-21 17:34:14.000 325 21239.25 350.65 43033.01 47990.20 2019-11-21 17:34:15.000 325 21239.19 350.66 43033.04 47990.15 2019-11-21 17:34:16.000 325 21239.15 350.68 43033.02 47990.13 2019-11-21 17:34:17.000 325 21239.17 350.70 43033.01 47990.12 2019-11-21 17:34:18.000 325 21239.22 350.74 43033.02 47990.14 2019-11-21 17:34:19.000 325 21239.31 350.77 43033.00 47990.14 2019-11-21 17:34:20.000 325 21239.38 350.84 43032.95 47990.16 2019-11-21 17:34:21.000 325 21239.45 350.93 43032.90 47990.16 2019-11-21 17:34:22.000 325 21239.55 350.99 43032.85 47990.20 2019-11-21 17:34:23.000 325 21239.62 351.05 43032.85 47990.17 2019-11-21 17:34:24.000 325 21239.66 351.11 43032.81 47990.18 2019-11-21 17:34:25.000 325 21239.73 351.17 43032.83 47990.22 2019-11-21 17:34:26.000 325 21239.73 351.26 43032.82 47990.21 2019-11-21 17:34:27.000 325 21239.68 351.34 43032.79 47990.22 2019-11-21 17:34:28.000 325 21239.67 351.43 43032.77 47990.18 2019-11-21 17:34:29.000 325 21239.61 351.50 43032.76 47990.16 2019-11-21 17:34:30.000 325 21239.52 351.54 43032.75 47990.11 2019-11-21 17:34:31.000 325 21239.40 351.57 43032.74 47990.05 2019-11-21 17:34:32.000 325 21239.28 351.59 43032.74 47989.99 2019-11-21 17:34:33.000 325 21239.20 351.64 43032.74 47989.95 2019-11-21 17:34:34.000 325 21239.05 351.68 43032.72 47989.91 2019-11-21 17:34:35.000 325 21238.90 351.71 43032.71 47989.82 2019-11-21 17:34:36.000 325 21238.81 351.72 43032.69 47989.79 2019-11-21 17:34:37.000 325 21238.75 351.70 43032.74 47989.74 2019-11-21 17:34:38.000 325 21238.69 351.69 43032.75 47989.70 2019-11-21 17:34:39.000 325 21238.63 351.70 43032.74 47989.69 2019-11-21 17:34:40.000 325 21238.61 351.69 43032.75 47989.67 2019-11-21 17:34:41.000 325 21238.59 351.72 43032.74 47989.65 2019-11-21 17:34:42.000 325 21238.57 351.71 43032.72 47989.62 2019-11-21 17:34:43.000 325 21238.54 351.72 43032.72 47989.60 2019-11-21 17:34:44.000 325 21238.49 351.70 43032.73 47989.60 2019-11-21 17:34:45.000 325 21238.46 351.70 43032.73 47989.60 2019-11-21 17:34:46.000 325 21238.48 351.74 43032.74 47989.61 2019-11-21 17:34:47.000 325 21238.47 351.79 43032.73 47989.60 2019-11-21 17:34:48.000 325 21238.47 351.83 43032.67 47989.56 2019-11-21 17:34:49.000 325 21238.42 351.84 43032.68 47989.56 2019-11-21 17:34:50.000 325 21238.36 351.86 43032.64 47989.50 2019-11-21 17:34:51.000 325 21238.28 351.88 43032.64 47989.49 2019-11-21 17:34:52.000 325 21238.26 351.90 43032.62 47989.45 2019-11-21 17:34:53.000 325 21238.25 351.91 43032.64 47989.43 2019-11-21 17:34:54.000 325 21238.19 351.89 43032.62 47989.43 2019-11-21 17:34:55.000 325 21238.20 351.86 43032.62 47989.41 2019-11-21 17:34:56.000 325 21238.16 351.84 43032.60 47989.41 2019-11-21 17:34:57.000 325 21238.09 351.85 43032.64 47989.40 2019-11-21 17:34:58.000 325 21238.10 351.87 43032.68 47989.39 2019-11-21 17:34:59.000 325 21238.06 351.89 43032.67 47989.39 2019-11-21 17:35:00.000 325 21238.06 351.88 43032.68 47989.37 2019-11-21 17:35:01.000 325 21238.04 351.87 43032.74 47989.38 2019-11-21 17:35:02.000 325 21237.97 351.88 43032.74 47989.35 2019-11-21 17:35:03.000 325 21237.91 351.88 43032.75 47989.36 2019-11-21 17:35:04.000 325 21237.89 351.90 43032.76 47989.35 2019-11-21 17:35:05.000 325 21237.91 351.94 43032.76 47989.35 2019-11-21 17:35:06.000 325 21237.91 351.98 43032.75 47989.37 2019-11-21 17:35:07.000 325 21237.89 352.00 43032.75 47989.34 2019-11-21 17:35:08.000 325 21237.90 352.01 43032.78 47989.34 2019-11-21 17:35:09.000 325 21237.92 352.06 43032.76 47989.36 2019-11-21 17:35:10.000 325 21238.05 352.11 43032.74 47989.38 2019-11-21 17:35:11.000 325 21238.24 352.20 43032.73 47989.40 2019-11-21 17:35:12.000 325 21238.40 352.24 43032.67 47989.45 2019-11-21 17:35:13.000 325 21238.48 352.22 43032.67 47989.52 2019-11-21 17:35:14.000 325 21238.53 352.24 43032.64 47989.54 2019-11-21 17:35:15.000 325 21238.51 352.26 43032.66 47989.53 2019-11-21 17:35:16.000 325 21238.52 352.28 43032.64 47989.57 2019-11-21 17:35:17.000 325 21238.53 352.31 43032.68 47989.56 2019-11-21 17:35:18.000 325 21238.51 352.36 43032.71 47989.56 2019-11-21 17:35:19.000 325 21238.50 352.35 43032.71 47989.63 2019-11-21 17:35:20.000 325 21238.49 352.39 43032.74 47989.60 2019-11-21 17:35:21.000 325 21238.50 352.41 43032.72 47989.59 2019-11-21 17:35:22.000 325 21238.52 352.42 43032.73 47989.57 2019-11-21 17:35:23.000 325 21238.54 352.41 43032.73 47989.57 2019-11-21 17:35:24.000 325 21238.52 352.44 43032.75 47989.59 2019-11-21 17:35:25.000 325 21238.49 352.51 43032.73 47989.57 2019-11-21 17:35:26.000 325 21238.50 352.52 43032.69 47989.58 2019-11-21 17:35:27.000 325 21238.45 352.56 43032.70 47989.57 2019-11-21 17:35:28.000 325 21238.48 352.57 43032.71 47989.55 2019-11-21 17:35:29.000 325 21238.46 352.61 43032.69 47989.56 2019-11-21 17:35:30.000 325 21238.43 352.65 43032.68 47989.57 2019-11-21 17:35:31.000 325 21238.44 352.66 43032.67 47989.54 2019-11-21 17:35:32.000 325 21238.41 352.69 43032.68 47989.53 2019-11-21 17:35:33.000 325 21238.37 352.75 43032.65 47989.52 2019-11-21 17:35:34.000 325 21238.35 352.79 43032.64 47989.50 2019-11-21 17:35:35.000 325 21238.36 352.81 43032.60 47989.49 2019-11-21 17:35:36.000 325 21238.36 352.80 43032.61 47989.47 2019-11-21 17:35:37.000 325 21238.33 352.79 43032.63 47989.48 2019-11-21 17:35:38.000 325 21238.32 352.81 43032.66 47989.45 2019-11-21 17:35:39.000 325 21238.33 352.84 43032.70 47989.46 2019-11-21 17:35:40.000 325 21238.34 352.88 43032.66 47989.46 2019-11-21 17:35:41.000 325 21238.34 352.88 43032.68 47989.48 2019-11-21 17:35:42.000 325 21238.36 352.88 43032.68 47989.48 2019-11-21 17:35:43.000 325 21238.36 352.89 43032.66 47989.49 2019-11-21 17:35:44.000 325 21238.37 352.93 43032.68 47989.46 2019-11-21 17:35:45.000 325 21238.34 352.97 43032.68 47989.50 2019-11-21 17:35:46.000 325 21238.35 353.01 43032.70 47989.51 2019-11-21 17:35:47.000 325 21238.35 353.05 43032.72 47989.49 2019-11-21 17:35:48.000 325 21238.39 353.04 43032.71 47989.52 2019-11-21 17:35:49.000 325 21238.36 353.04 43032.72 47989.53 2019-11-21 17:35:50.000 325 21238.25 353.05 43032.75 47989.52 2019-11-21 17:35:51.000 325 21238.16 353.09 43032.75 47989.48 2019-11-21 17:35:52.000 325 21238.10 353.11 43032.73 47989.48 2019-11-21 17:35:53.000 325 21237.99 353.20 43032.75 47989.45 2019-11-21 17:35:54.000 325 21237.94 353.24 43032.76 47989.42 2019-11-21 17:35:55.000 325 21237.91 353.28 43032.73 47989.39 2019-11-21 17:35:56.000 325 21237.88 353.31 43032.71 47989.36 2019-11-21 17:35:57.000 325 21237.88 353.34 43032.73 47989.38 2019-11-21 17:35:58.000 325 21237.87 353.39 43032.74 47989.35 2019-11-21 17:35:59.000 325 21237.88 353.42 43032.77 47989.34 2019-11-21 17:36:00.000 325 21237.91 353.41 43032.77 47989.36 2019-11-21 17:36:01.000 325 21237.96 353.43 43032.75 47989.38 2019-11-21 17:36:02.000 325 21237.98 353.44 43032.76 47989.37 2019-11-21 17:36:03.000 325 21238.02 353.44 43032.78 47989.42 2019-11-21 17:36:04.000 325 21238.09 353.42 43032.82 47989.44 2019-11-21 17:36:05.000 325 21238.16 353.40 43032.87 47989.51 2019-11-21 17:36:06.000 325 21238.14 353.42 43032.87 47989.55 2019-11-21 17:36:07.000 325 21238.18 353.41 43032.87 47989.58 2019-11-21 17:36:08.000 325 21238.23 353.41 43032.91 47989.64 2019-11-21 17:36:09.000 325 21238.28 353.43 43032.95 47989.70 2019-11-21 17:36:10.000 325 21238.35 353.42 43032.98 47989.72 2019-11-21 17:36:11.000 325 21238.34 353.43 43033.00 47989.73 2019-11-21 17:36:12.000 325 21238.33 353.45 43033.01 47989.78 2019-11-21 17:36:13.000 325 21238.39 353.47 43033.02 47989.78 2019-11-21 17:36:14.000 325 21238.44 353.48 43033.02 47989.81 2019-11-21 17:36:15.000 325 21238.45 353.53 43033.04 47989.83 2019-11-21 17:36:16.000 325 21238.46 353.56 43033.04 47989.83 2019-11-21 17:36:17.000 325 21238.49 353.55 43033.02 47989.82 2019-11-21 17:36:18.000 325 21238.50 353.58 43033.03 47989.85 2019-11-21 17:36:19.000 325 21238.55 353.60 43033.02 47989.90 2019-11-21 17:36:20.000 325 21238.61 353.62 43033.03 47989.89 2019-11-21 17:36:21.000 325 21238.69 353.63 43033.04 47989.94 2019-11-21 17:36:22.000 325 21238.75 353.61 43033.10 47989.98 2019-11-21 17:36:23.000 325 21238.79 353.61 43033.12 47990.03 2019-11-21 17:36:24.000 325 21238.85 353.59 43033.15 47990.05 2019-11-21 17:36:25.000 325 21238.87 353.60 43033.15 47990.12 2019-11-21 17:36:26.000 325 21238.88 353.58 43033.16 47990.14 2019-11-21 17:36:27.000 325 21238.94 353.59 43033.21 47990.20 2019-11-21 17:36:28.000 325 21239.02 353.65 43033.24 47990.23 2019-11-21 17:36:29.000 325 21239.08 353.67 43033.28 47990.25 2019-11-21 17:36:30.000 325 21239.10 353.67 43033.31 47990.32 2019-11-21 17:36:31.000 325 21239.12 353.69 43033.27 47990.34 2019-11-21 17:36:32.000 325 21239.13 353.76 43033.25 47990.35 2019-11-21 17:36:33.000 325 21239.09 353.86 43033.24 47990.32 2019-11-21 17:36:34.000 325 21239.05 353.93 43033.15 47990.30 2019-11-21 17:36:35.000 325 21239.04 353.99 43033.14 47990.27 2019-11-21 17:36:36.000 325 21239.05 354.05 43033.15 47990.22 2019-11-21 17:36:37.000 325 21239.04 354.08 43033.10 47990.19 2019-11-21 17:36:38.000 325 21239.04 354.12 43033.06 47990.17 2019-11-21 17:36:39.000 325 21239.00 354.17 43032.99 47990.14 2019-11-21 17:36:40.000 325 21238.97 354.25 43032.97 47990.09 2019-11-21 17:36:41.000 325 21238.96 354.36 43032.89 47990.03 2019-11-21 17:36:42.000 325 21238.94 354.44 43032.84 47989.98 2019-11-21 17:36:43.000 325 21238.89 354.49 43032.79 47989.90 2019-11-21 17:36:44.000 325 21238.85 354.51 43032.71 47989.84 2019-11-21 17:36:45.000 325 21238.81 354.55 43032.69 47989.78 2019-11-21 17:36:46.000 325 21238.81 354.58 43032.68 47989.76 2019-11-21 17:36:47.000 325 21238.80 354.64 43032.65 47989.70 2019-11-21 17:36:48.000 325 21238.79 354.64 43032.67 47989.67 2019-11-21 17:36:49.000 325 21238.80 354.67 43032.62 47989.66 2019-11-21 17:36:50.000 325 21238.79 354.71 43032.59 47989.68 2019-11-21 17:36:51.000 325 21238.81 354.71 43032.58 47989.64 2019-11-21 17:36:52.000 325 21238.83 354.70 43032.58 47989.65 2019-11-21 17:36:53.000 325 21238.83 354.72 43032.62 47989.64 2019-11-21 17:36:54.000 325 21238.81 354.73 43032.62 47989.65 2019-11-21 17:36:55.000 325 21238.83 354.74 43032.61 47989.67 2019-11-21 17:36:56.000 325 21238.81 354.75 43032.64 47989.66 2019-11-21 17:36:57.000 325 21238.85 354.77 43032.65 47989.73 2019-11-21 17:36:58.000 325 21238.88 354.79 43032.67 47989.71 2019-11-21 17:36:59.000 325 21238.92 354.81 43032.69 47989.77 2019-11-21 17:37:00.000 325 21238.96 354.83 43032.71 47989.78 2019-11-21 17:37:01.000 325 21238.97 354.88 43032.71 47989.82 2019-11-21 17:37:02.000 325 21239.03 354.91 43032.67 47989.80 2019-11-21 17:37:03.000 325 21239.05 354.94 43032.66 47989.82 2019-11-21 17:37:04.000 325 21239.11 354.93 43032.69 47989.85 2019-11-21 17:37:05.000 325 21239.13 354.98 43032.69 47989.86 2019-11-21 17:37:06.000 325 21239.16 355.04 43032.68 47989.90 2019-11-21 17:37:07.000 325 21239.17 355.09 43032.70 47989.89 2019-11-21 17:37:08.000 325 21239.21 355.08 43032.70 47989.91 2019-11-21 17:37:09.000 325 21239.23 355.07 43032.71 47989.89 2019-11-21 17:37:10.000 325 21239.28 355.08 43032.65 47989.94 2019-11-21 17:37:11.000 325 21239.31 355.09 43032.67 47989.92 2019-11-21 17:37:12.000 325 21239.29 355.13 43032.68 47989.96 2019-11-21 17:37:13.000 325 21239.30 355.15 43032.69 47989.96 2019-11-21 17:37:14.000 325 21239.31 355.16 43032.73 47989.97 2019-11-21 17:37:15.000 325 21239.30 355.15 43032.74 47989.97 2019-11-21 17:37:16.000 325 21239.29 355.14 43032.76 47989.98 2019-11-21 17:37:17.000 325 21239.30 355.15 43032.77 47990.02 2019-11-21 17:37:18.000 325 21239.33 355.12 43032.76 47990.02 2019-11-21 17:37:19.000 325 21239.36 355.10 43032.78 47990.03 2019-11-21 17:37:20.000 325 21239.41 355.08 43032.82 47990.07 2019-11-21 17:37:21.000 325 21239.42 355.09 43032.85 47990.13 2019-11-21 17:37:22.000 325 21239.47 355.08 43032.90 47990.13 2019-11-21 17:37:23.000 325 21239.48 355.07 43032.92 47990.20 2019-11-21 17:37:24.000 325 21239.51 355.08 43032.92 47990.22 2019-11-21 17:37:25.000 325 21239.51 355.08 43032.93 47990.22 2019-11-21 17:37:26.000 325 21239.58 355.09 43032.97 47990.26 2019-11-21 17:37:27.000 325 21239.62 355.13 43032.96 47990.29 2019-11-21 17:37:28.000 325 21239.67 355.16 43032.95 47990.32 2019-11-21 17:37:29.000 325 21239.67 355.23 43032.92 47990.32 2019-11-21 17:37:30.000 325 21239.71 355.26 43032.94 47990.34 2019-11-21 17:37:31.000 325 21239.73 355.29 43032.94 47990.34 2019-11-21 17:37:32.000 325 21239.72 355.35 43032.89 47990.34 2019-11-21 17:37:33.000 325 21239.77 355.36 43032.89 47990.34 2019-11-21 17:37:34.000 325 21239.80 355.41 43032.89 47990.34 2019-11-21 17:37:35.000 325 21239.78 355.44 43032.87 47990.30 2019-11-21 17:37:36.000 325 21239.74 355.44 43032.85 47990.37 2019-11-21 17:37:37.000 325 21239.76 355.45 43032.86 47990.33 2019-11-21 17:37:38.000 325 21239.74 355.43 43032.85 47990.33 2019-11-21 17:37:39.000 325 21239.74 355.38 43032.90 47990.31 2019-11-21 17:37:40.000 325 21239.75 355.37 43032.89 47990.35 2019-11-21 17:37:41.000 325 21239.73 355.36 43032.93 47990.37 2019-11-21 17:37:42.000 325 21239.71 355.34 43032.92 47990.34 2019-11-21 17:37:43.000 325 21239.69 355.31 43032.93 47990.36 2019-11-21 17:37:44.000 325 21239.68 355.28 43032.92 47990.35 2019-11-21 17:37:45.000 325 21239.65 355.26 43032.91 47990.34 2019-11-21 17:37:46.000 325 21239.63 355.24 43032.93 47990.32 2019-11-21 17:37:47.000 325 21239.59 355.23 43032.96 47990.35 2019-11-21 17:37:48.000 325 21239.58 355.21 43032.94 47990.35 2019-11-21 17:37:49.000 325 21239.58 355.17 43032.90 47990.32 2019-11-21 17:37:50.000 325 21239.59 355.14 43032.90 47990.29 2019-11-21 17:37:51.000 325 21239.62 355.11 43032.91 47990.31 2019-11-21 17:37:52.000 325 21239.60 355.07 43032.89 47990.27 2019-11-21 17:37:53.000 325 21239.61 355.05 43032.87 47990.28 2019-11-21 17:37:54.000 325 21239.65 355.04 43032.88 47990.28 2019-11-21 17:37:55.000 325 21239.66 355.00 43032.89 47990.28 2019-11-21 17:37:56.000 325 21239.72 354.98 43032.89 47990.30 2019-11-21 17:37:57.000 325 21239.74 354.94 43032.91 47990.32 2019-11-21 17:37:58.000 325 21239.76 354.92 43032.91 47990.33 2019-11-21 17:37:59.000 325 21239.73 354.90 43032.91 47990.32 2019-11-21 17:38:00.000 325 21239.72 354.88 43032.89 47990.31 2019-11-21 17:38:01.000 325 21239.70 354.89 43032.90 47990.33 2019-11-21 17:38:02.000 325 21239.74 354.88 43032.89 47990.34 2019-11-21 17:38:03.000 325 21239.74 354.90 43032.86 47990.32 2019-11-21 17:38:04.000 325 21239.72 354.91 43032.85 47990.31 2019-11-21 17:38:05.000 325 21239.69 354.89 43032.83 47990.31 2019-11-21 17:38:06.000 325 21239.69 354.84 43032.82 47990.29 2019-11-21 17:38:07.000 325 21239.68 354.84 43032.88 47990.29 2019-11-21 17:38:08.000 325 21239.70 354.85 43032.88 47990.31 2019-11-21 17:38:09.000 325 21239.69 354.83 43032.88 47990.33 2019-11-21 17:38:10.000 325 21239.68 354.85 43032.88 47990.31 2019-11-21 17:38:11.000 325 21239.70 354.89 43032.89 47990.31 2019-11-21 17:38:12.000 325 21239.78 354.92 43032.87 47990.31 2019-11-21 17:38:13.000 325 21239.79 354.94 43032.84 47990.30 2019-11-21 17:38:14.000 325 21239.83 354.97 43032.82 47990.30 2019-11-21 17:38:15.000 325 21239.86 354.99 43032.80 47990.32 2019-11-21 17:38:16.000 325 21239.90 354.98 43032.77 47990.30 2019-11-21 17:38:17.000 325 21239.95 354.98 43032.78 47990.32 2019-11-21 17:38:18.000 325 21239.96 355.01 43032.79 47990.35 2019-11-21 17:38:19.000 325 21240.02 355.02 43032.79 47990.37 2019-11-21 17:38:20.000 325 21240.06 355.05 43032.75 47990.36 2019-11-21 17:38:21.000 325 21240.08 355.07 43032.78 47990.36 2019-11-21 17:38:22.000 325 21240.09 355.11 43032.75 47990.37 2019-11-21 17:38:23.000 325 21240.12 355.12 43032.74 47990.39 2019-11-21 17:38:24.000 325 21240.17 355.18 43032.74 47990.40 2019-11-21 17:38:25.000 325 21240.18 355.24 43032.75 47990.41 2019-11-21 17:38:26.000 325 21240.20 355.31 43032.72 47990.40 2019-11-21 17:38:27.000 325 21240.21 355.41 43032.71 47990.41 2019-11-21 17:38:28.000 325 21240.24 355.47 43032.69 47990.38 2019-11-21 17:38:29.000 325 21240.26 355.51 43032.69 47990.38 2019-11-21 17:38:30.000 325 21240.29 355.55 43032.66 47990.39 2019-11-21 17:38:31.000 325 21240.30 355.63 43032.64 47990.39 2019-11-21 17:38:32.000 325 21240.31 355.68 43032.62 47990.38 2019-11-21 17:38:33.000 325 21240.35 355.72 43032.63 47990.38 2019-11-21 17:38:34.000 325 21240.36 355.77 43032.61 47990.37 2019-11-21 17:38:35.000 325 21240.36 355.81 43032.57 47990.37 2019-11-21 17:38:36.000 325 21240.37 355.84 43032.57 47990.36 2019-11-21 17:38:37.000 325 21240.36 355.88 43032.61 47990.38 2019-11-21 17:38:38.000 325 21240.43 355.90 43032.59 47990.37 2019-11-21 17:38:39.000 325 21240.47 355.92 43032.59 47990.40 2019-11-21 17:38:40.000 325 21240.43 355.98 43032.60 47990.41 2019-11-21 17:38:41.000 325 21240.45 356.03 43032.61 47990.42 2019-11-21 17:38:42.000 325 21240.44 356.03 43032.62 47990.43 2019-11-21 17:38:43.000 325 21240.43 356.06 43032.62 47990.41 2019-11-21 17:38:44.000 325 21240.43 356.13 43032.64 47990.43 2019-11-21 17:38:45.000 325 21240.46 356.19 43032.65 47990.43 2019-11-21 17:38:46.000 325 21240.46 356.26 43032.63 47990.45 2019-11-21 17:38:47.000 325 21240.47 356.31 43032.61 47990.45 2019-11-21 17:38:48.000 325 21240.50 356.34 43032.62 47990.43 2019-11-21 17:38:49.000 325 21240.53 356.40 43032.60 47990.45 2019-11-21 17:38:50.000 325 21240.55 356.43 43032.59 47990.46 2019-11-21 17:38:51.000 325 21240.60 356.46 43032.61 47990.47 2019-11-21 17:38:52.000 325 21240.63 356.50 43032.62 47990.50 2019-11-21 17:38:53.000 325 21240.64 356.53 43032.63 47990.49 2019-11-21 17:38:54.000 325 21240.65 356.57 43032.63 47990.54 2019-11-21 17:38:55.000 325 21240.68 356.57 43032.64 47990.53 2019-11-21 17:38:56.000 325 21240.73 356.57 43032.63 47990.55 2019-11-21 17:38:57.000 325 21240.77 356.61 43032.63 47990.54 2019-11-21 17:38:58.000 325 21240.79 356.61 43032.63 47990.59 2019-11-21 17:38:59.000 325 21240.76 356.63 43032.64 47990.59 2019-11-21 17:39:00.000 325 21240.77 356.64 43032.69 47990.57 2019-11-21 17:39:01.000 325 21240.75 356.65 43032.65 47990.60 2019-11-21 17:39:02.000 325 21240.73 356.66 43032.64 47990.59 2019-11-21 17:39:03.000 325 21240.72 356.67 43032.63 47990.61 2019-11-21 17:39:04.000 325 21240.69 356.67 43032.65 47990.56 2019-11-21 17:39:05.000 325 21240.69 356.70 43032.66 47990.56 2019-11-21 17:39:06.000 325 21240.69 356.72 43032.62 47990.55 2019-11-21 17:39:07.000 325 21240.64 356.75 43032.60 47990.53 2019-11-21 17:39:08.000 325 21240.65 356.79 43032.59 47990.54 2019-11-21 17:39:09.000 325 21240.62 356.82 43032.59 47990.51 2019-11-21 17:39:10.000 325 21240.63 356.84 43032.57 47990.46 2019-11-21 17:39:11.000 325 21240.66 356.85 43032.51 47990.46 2019-11-21 17:39:12.000 325 21240.65 356.84 43032.50 47990.43 2019-11-21 17:39:13.000 325 21240.65 356.84 43032.46 47990.41 2019-11-21 17:39:14.000 325 21240.67 356.83 43032.44 47990.39 2019-11-21 17:39:15.000 325 21240.66 356.84 43032.43 47990.35 2019-11-21 17:39:16.000 325 21240.66 356.83 43032.42 47990.36 2019-11-21 17:39:17.000 325 21240.67 356.80 43032.40 47990.32 2019-11-21 17:39:18.000 325 21240.72 356.79 43032.37 47990.34 2019-11-21 17:39:19.000 325 21240.78 356.76 43032.35 47990.33 2019-11-21 17:39:20.000 325 21240.87 356.72 43032.35 47990.37 2019-11-21 17:39:21.000 325 21240.93 356.68 43032.40 47990.38 2019-11-21 17:39:22.000 325 21240.98 356.59 43032.41 47990.47 2019-11-21 17:39:23.000 325 21240.97 356.56 43032.41 47990.47 2019-11-21 17:39:24.000 325 21240.98 356.52 43032.49 47990.52 2019-11-21 17:39:25.000 325 21240.99 356.49 43032.51 47990.55 2019-11-21 17:39:26.000 325 21241.02 356.45 43032.50 47990.59 2019-11-21 17:39:27.000 325 21241.07 356.43 43032.53 47990.62 2019-11-21 17:39:28.000 325 21241.11 356.38 43032.58 47990.66 2019-11-21 17:39:29.000 325 21241.09 356.38 43032.59 47990.69 2019-11-21 17:39:30.000 325 21241.12 356.36 43032.57 47990.70 2019-11-21 17:39:31.000 325 21241.16 356.31 43032.59 47990.72 2019-11-21 17:39:32.000 325 21241.18 356.25 43032.64 47990.74 2019-11-21 17:39:33.000 325 21241.18 356.24 43032.69 47990.80 2019-11-21 17:39:34.000 325 21241.25 356.21 43032.74 47990.85 2019-11-21 17:39:35.000 325 21241.31 356.18 43032.77 47990.87 2019-11-21 17:39:36.000 325 21241.34 356.18 43032.78 47990.94 2019-11-21 17:39:37.000 325 21241.40 356.15 43032.79 47990.96 2019-11-21 17:39:38.000 325 21241.46 356.12 43032.84 47991.02 2019-11-21 17:39:39.000 325 21241.48 356.09 43032.84 47991.05 2019-11-21 17:39:40.000 325 21241.51 356.10 43032.86 47991.12 2019-11-21 17:39:41.000 325 21241.57 356.09 43032.86 47991.11 2019-11-21 17:39:42.000 325 21241.60 356.12 43032.91 47991.16 2019-11-21 17:39:43.000 325 21241.67 356.15 43032.91 47991.19 2019-11-21 17:39:44.000 325 21241.73 356.17 43032.91 47991.22 2019-11-21 17:39:45.000 325 21241.76 356.21 43032.88 47991.25 2019-11-21 17:39:46.000 325 21241.80 356.21 43032.89 47991.25 2019-11-21 17:39:47.000 325 21241.85 356.20 43032.87 47991.28 2019-11-21 17:39:48.000 325 21241.87 356.22 43032.88 47991.30 2019-11-21 17:39:49.000 325 21241.88 356.23 43032.88 47991.30 2019-11-21 17:39:50.000 325 21241.88 356.26 43032.91 47991.33 2019-11-21 17:39:51.000 325 21241.84 356.27 43032.94 47991.33 2019-11-21 17:39:52.000 325 21241.81 356.33 43032.89 47991.32 2019-11-21 17:39:53.000 325 21241.76 356.42 43032.83 47991.24 2019-11-21 17:39:54.000 325 21241.74 356.45 43032.82 47991.22 2019-11-21 17:39:55.000 325 21241.69 356.49 43032.79 47991.15 2019-11-21 17:39:56.000 325 21241.69 356.51 43032.77 47991.13 2019-11-21 17:39:57.000 325 21241.65 356.52 43032.73 47991.11 2019-11-21 17:39:58.000 325 21241.67 356.55 43032.72 47991.08 2019-11-21 17:39:59.000 325 21241.65 356.55 43032.70 47991.04 2019-11-21 17:40:00.000 325 21241.64 356.51 43032.70 47991.06 2019-11-21 17:40:01.000 325 21241.63 356.52 43032.70 47991.01 2019-11-21 17:40:02.000 325 21241.61 356.48 43032.66 47990.99 2019-11-21 17:40:03.000 325 21241.58 356.46 43032.66 47990.96 2019-11-21 17:40:04.000 325 21241.58 356.46 43032.65 47990.95 2019-11-21 17:40:05.000 325 21241.53 356.50 43032.64 47990.93 2019-11-21 17:40:06.000 325 21241.49 356.53 43032.65 47990.91 2019-11-21 17:40:07.000 325 21241.46 356.58 43032.61 47990.88 2019-11-21 17:40:08.000 325 21241.44 356.60 43032.59 47990.85 2019-11-21 17:40:09.000 325 21241.42 356.61 43032.58 47990.81 2019-11-21 17:40:10.000 325 21241.38 356.63 43032.58 47990.79 2019-11-21 17:40:11.000 325 21241.32 356.64 43032.57 47990.77 2019-11-21 17:40:12.000 325 21241.29 356.64 43032.55 47990.75 2019-11-21 17:40:13.000 325 21241.26 356.69 43032.50 47990.72 2019-11-21 17:40:14.000 325 21241.23 356.73 43032.47 47990.70 2019-11-21 17:40:15.000 325 21241.20 356.76 43032.44 47990.66 2019-11-21 17:40:16.000 325 21241.19 356.79 43032.42 47990.60 2019-11-21 17:40:17.000 325 21241.18 356.81 43032.40 47990.59 2019-11-21 17:40:18.000 325 21241.14 356.80 43032.42 47990.56 2019-11-21 17:40:19.000 325 21241.17 356.77 43032.43 47990.58 2019-11-21 17:40:20.000 325 21241.14 356.80 43032.43 47990.58 2019-11-21 17:40:21.000 325 21241.14 356.79 43032.40 47990.56 2019-11-21 17:40:22.000 325 21241.11 356.78 43032.45 47990.58 2019-11-21 17:40:23.000 325 21241.11 356.77 43032.53 47990.58 2019-11-21 17:40:24.000 325 21241.10 356.80 43032.53 47990.64 2019-11-21 17:40:25.000 325 21241.09 356.83 43032.57 47990.65 2019-11-21 17:40:26.000 325 21241.06 356.86 43032.59 47990.65 2019-11-21 17:40:27.000 325 21241.00 356.90 43032.62 47990.69 2019-11-21 17:40:28.000 325 21240.99 356.92 43032.63 47990.68 2019-11-21 17:40:29.000 325 21240.96 356.97 43032.66 47990.66 2019-11-21 17:40:30.000 325 21240.94 356.97 43032.65 47990.66 2019-11-21 17:40:31.000 325 21240.94 356.98 43032.61 47990.67 2019-11-21 17:40:32.000 325 21240.93 356.99 43032.63 47990.63 2019-11-21 17:40:33.000 325 21240.94 357.00 43032.62 47990.61 2019-11-21 17:40:34.000 325 21240.94 357.02 43032.61 47990.62 2019-11-21 17:40:35.000 325 21240.97 357.01 43032.64 47990.63 2019-11-21 17:40:36.000 325 21241.02 357.03 43032.67 47990.66 2019-11-21 17:40:37.000 325 21241.06 357.03 43032.68 47990.69 2019-11-21 17:40:38.000 325 21241.09 357.05 43032.68 47990.75 2019-11-21 17:40:39.000 325 21241.13 357.13 43032.71 47990.78 2019-11-21 17:40:40.000 325 21241.10 357.19 43032.68 47990.79 2019-11-21 17:40:41.000 325 21241.08 357.27 43032.63 47990.79 2019-11-21 17:40:42.000 325 21241.12 357.33 43032.65 47990.78 2019-11-21 17:40:43.000 325 21241.18 357.35 43032.64 47990.75 2019-11-21 17:40:44.000 325 21241.21 357.39 43032.64 47990.78 2019-11-21 17:40:45.000 325 21241.27 357.45 43032.67 47990.80 2019-11-21 17:40:46.000 325 21241.32 357.51 43032.69 47990.86 2019-11-21 17:40:47.000 325 21241.34 357.57 43032.72 47990.92 2019-11-21 17:40:48.000 325 21241.43 357.61 43032.73 47990.94 2019-11-21 17:40:49.000 325 21241.51 357.67 43032.76 47990.96 2019-11-21 17:40:50.000 325 21241.53 357.71 43032.79 47991.02 2019-11-21 17:40:51.000 325 21241.57 357.79 43032.82 47991.05 2019-11-21 17:40:52.000 325 21241.60 357.86 43032.82 47991.08 2019-11-21 17:40:53.000 325 21241.65 357.94 43032.78 47991.12 2019-11-21 17:40:54.000 325 21241.68 358.03 43032.80 47991.13 2019-11-21 17:40:55.000 325 21241.72 358.11 43032.81 47991.13 2019-11-21 17:40:56.000 325 21241.80 358.20 43032.81 47991.17 2019-11-21 17:40:57.000 325 21241.81 358.28 43032.79 47991.17 2019-11-21 17:40:58.000 325 21241.82 358.36 43032.78 47991.19 2019-11-21 17:40:59.000 325 21241.84 358.43 43032.78 47991.17 2019-11-21 17:41:00.000 325 21241.81 358.53 43032.75 47991.18 2019-11-21 17:41:01.000 325 21241.80 358.65 43032.69 47991.12 2019-11-21 17:41:02.000 325 21241.79 358.70 43032.68 47991.12 2019-11-21 17:41:03.000 325 21241.79 358.76 43032.64 47991.05 2019-11-21 17:41:04.000 325 21241.78 358.83 43032.61 47991.03 2019-11-21 17:41:05.000 325 21241.76 358.88 43032.58 47991.01 2019-11-21 17:41:06.000 325 21241.76 358.94 43032.55 47990.98 2019-11-21 17:41:07.000 325 21241.73 359.03 43032.51 47990.94 2019-11-21 17:41:08.000 325 21241.70 359.08 43032.48 47990.92 2019-11-21 17:41:09.000 325 21241.68 359.11 43032.50 47990.90 2019-11-21 17:41:10.000 325 21241.69 359.13 43032.49 47990.92 2019-11-21 17:41:11.000 325 21241.67 359.14 43032.51 47990.89 2019-11-21 17:41:12.000 325 21241.69 359.16 43032.50 47990.87 2019-11-21 17:41:13.000 325 21241.66 359.18 43032.51 47990.87 2019-11-21 17:41:14.000 325 21241.63 359.20 43032.48 47990.86 2019-11-21 17:41:15.000 325 21241.62 359.22 43032.49 47990.83 2019-11-21 17:41:16.000 325 21241.61 359.23 43032.52 47990.85 2019-11-21 17:41:17.000 325 21241.61 359.25 43032.52 47990.91 2019-11-21 17:41:18.000 325 21241.61 359.23 43032.51 47990.89 2019-11-21 17:41:19.000 325 21241.63 359.22 43032.53 47990.90 2019-11-21 17:41:20.000 325 21241.67 359.21 43032.54 47990.88 2019-11-21 17:41:21.000 325 21241.68 359.22 43032.54 47990.91 2019-11-21 17:41:22.000 325 21241.65 359.27 43032.52 47990.94 2019-11-21 17:41:23.000 325 21241.63 359.32 43032.53 47990.90 2019-11-21 17:41:24.000 325 21241.60 359.35 43032.56 47990.87 2019-11-21 17:41:25.000 325 21241.63 359.34 43032.53 47990.86 2019-11-21 17:41:26.000 325 21241.59 359.35 43032.50 47990.85 2019-11-21 17:41:27.000 325 21241.57 359.33 43032.51 47990.86 2019-11-21 17:41:28.000 325 21241.56 359.31 43032.50 47990.85 2019-11-21 17:41:29.000 325 21241.51 359.28 43032.50 47990.84 2019-11-21 17:41:30.000 325 21241.47 359.24 43032.51 47990.82 2019-11-21 17:41:31.000 325 21241.46 359.19 43032.52 47990.83 2019-11-21 17:41:32.000 325 21241.42 359.14 43032.52 47990.76 2019-11-21 17:41:33.000 325 21241.36 359.10 43032.55 47990.78 2019-11-21 17:41:34.000 325 21241.33 359.05 43032.56 47990.75 2019-11-21 17:41:35.000 325 21241.25 359.05 43032.56 47990.74 2019-11-21 17:41:36.000 325 21241.16 359.06 43032.49 47990.70 2019-11-21 17:41:37.000 325 21241.06 359.05 43032.47 47990.64 2019-11-21 17:41:38.000 325 21241.00 359.01 43032.45 47990.59 2019-11-21 17:41:39.000 325 21240.95 358.97 43032.42 47990.50 2019-11-21 17:41:40.000 325 21240.87 358.91 43032.41 47990.43 2019-11-21 17:41:41.000 325 21240.82 358.79 43032.44 47990.40 2019-11-21 17:41:42.000 325 21240.82 358.64 43032.47 47990.40 2019-11-21 17:41:43.000 325 21240.79 358.52 43032.50 47990.45 2019-11-21 17:41:44.000 325 21240.77 358.44 43032.56 47990.46 2019-11-21 17:41:45.000 325 21240.72 358.39 43032.59 47990.51 2019-11-21 17:41:46.000 325 21240.75 358.35 43032.64 47990.54 2019-11-21 17:41:47.000 325 21240.78 358.35 43032.64 47990.59 2019-11-21 17:41:48.000 325 21240.80 358.35 43032.65 47990.55 2019-11-21 17:41:49.000 325 21240.90 358.31 43032.68 47990.60 2019-11-21 17:41:50.000 325 21240.99 358.30 43032.66 47990.64 2019-11-21 17:41:51.000 325 21241.16 358.30 43032.67 47990.70 2019-11-21 17:41:52.000 325 21241.27 358.31 43032.69 47990.80 2019-11-21 17:41:53.000 325 21241.37 358.28 43032.67 47990.84 2019-11-21 17:41:54.000 325 21241.46 358.25 43032.67 47990.88 2019-11-21 17:41:55.000 325 21241.52 358.24 43032.70 47990.93 2019-11-21 17:41:56.000 325 21241.56 358.25 43032.71 47990.96 2019-11-21 17:41:57.000 325 21241.63 358.22 43032.71 47990.99 2019-11-21 17:41:58.000 325 21241.69 358.23 43032.72 47991.05 2019-11-21 17:41:59.000 325 21241.71 358.25 43032.72 47991.05 2019-11-21 17:42:00.000 325 21241.72 358.24 43032.73 47991.06 2019-11-21 17:42:01.000 325 21241.70 358.24 43032.76 47991.06 2019-11-21 17:42:02.000 325 21241.68 358.22 43032.76 47991.10 2019-11-21 17:42:03.000 325 21241.62 358.20 43032.77 47991.09 2019-11-21 17:42:04.000 325 21241.56 358.18 43032.81 47991.07 2019-11-21 17:42:05.000 325 21241.47 358.19 43032.82 47991.07 2019-11-21 17:42:06.000 325 21241.40 358.19 43032.82 47991.06 2019-11-21 17:42:07.000 325 21241.31 358.24 43032.85 47991.03 2019-11-21 17:42:08.000 325 21241.24 358.24 43032.84 47990.99 2019-11-21 17:42:09.000 325 21241.13 358.23 43032.86 47990.95 2019-11-21 17:42:10.000 325 21241.02 358.24 43032.84 47990.91 2019-11-21 17:42:11.000 325 21240.95 358.24 43032.89 47990.92 2019-11-21 17:42:12.000 325 21240.90 358.26 43032.88 47990.86 2019-11-21 17:42:13.000 325 21240.84 358.29 43032.88 47990.88 2019-11-21 17:42:14.000 325 21240.82 358.31 43032.90 47990.83 2019-11-21 17:42:15.000 325 21240.80 358.32 43032.89 47990.82 2019-11-21 17:42:16.000 325 21240.75 358.38 43032.88 47990.81 2019-11-21 17:42:17.000 325 21240.70 358.40 43032.88 47990.80 2019-11-21 17:42:18.000 325 21240.71 358.41 43032.87 47990.81 2019-11-21 17:42:19.000 325 21240.72 358.45 43032.86 47990.76 2019-11-21 17:42:20.000 325 21240.70 358.53 43032.89 47990.77 2019-11-21 17:42:21.000 325 21240.68 358.63 43032.88 47990.76 2019-11-21 17:42:22.000 325 21240.70 358.70 43032.85 47990.77 2019-11-21 17:42:23.000 325 21240.71 358.78 43032.81 47990.74 2019-11-21 17:42:24.000 325 21240.74 358.88 43032.79 47990.72 2019-11-21 17:42:25.000 325 21240.74 358.99 43032.75 47990.72 2019-11-21 17:42:26.000 325 21240.76 359.09 43032.75 47990.73 2019-11-21 17:42:27.000 325 21240.79 359.16 43032.75 47990.69 2019-11-21 17:42:28.000 325 21240.85 359.20 43032.73 47990.71 2019-11-21 17:42:29.000 325 21240.89 359.25 43032.77 47990.74 2019-11-21 17:42:30.000 325 21240.94 359.31 43032.77 47990.77 2019-11-21 17:42:31.000 325 21240.95 359.39 43032.77 47990.78 2019-11-21 17:42:32.000 325 21240.96 359.47 43032.78 47990.81 2019-11-21 17:42:33.000 325 21240.93 359.54 43032.83 47990.84 2019-11-21 17:42:34.000 325 21240.89 359.63 43032.83 47990.82 2019-11-21 17:42:35.000 325 21240.87 359.71 43032.81 47990.81 2019-11-21 17:42:36.000 325 21240.78 359.78 43032.81 47990.79 2019-11-21 17:42:37.000 325 21240.70 359.85 43032.75 47990.76 2019-11-21 17:42:38.000 325 21240.67 359.90 43032.73 47990.69 2019-11-21 17:42:39.000 325 21240.59 359.92 43032.77 47990.65 2019-11-21 17:42:40.000 325 21240.52 359.95 43032.75 47990.61 2019-11-21 17:42:41.000 325 21240.47 359.98 43032.79 47990.57 2019-11-21 17:42:42.000 325 21240.39 360.04 43032.80 47990.55 2019-11-21 17:42:43.000 325 21240.30 360.08 43032.84 47990.52 2019-11-21 17:42:44.000 325 21240.24 360.11 43032.79 47990.50 2019-11-21 17:42:45.000 325 21240.21 360.10 43032.81 47990.47 2019-11-21 17:42:46.000 325 21240.16 360.09 43032.83 47990.45 2019-11-21 17:42:47.000 325 21240.14 360.06 43032.87 47990.45 2019-11-21 17:42:48.000 325 21240.10 360.05 43032.90 47990.47 2019-11-21 17:42:49.000 325 21240.08 360.09 43032.94 47990.47 2019-11-21 17:42:50.000 325 21240.05 360.10 43032.96 47990.48 2019-11-21 17:42:51.000 325 21240.03 360.10 43032.95 47990.48 2019-11-21 17:42:52.000 325 21239.96 360.16 43032.94 47990.53 2019-11-21 17:42:53.000 325 21239.94 360.21 43032.89 47990.45 2019-11-21 17:42:54.000 325 21239.92 360.19 43032.90 47990.43 2019-11-21 17:42:55.000 325 21239.89 360.21 43032.89 47990.42 2019-11-21 17:42:56.000 325 21239.87 360.19 43032.89 47990.39 2019-11-21 17:42:57.000 325 21239.83 360.19 43032.89 47990.37 2019-11-21 17:42:58.000 325 21239.80 360.21 43032.91 47990.34 2019-11-21 17:42:59.000 325 21239.78 360.25 43032.87 47990.32 2019-11-21 17:43:00.000 325 21239.76 360.26 43032.83 47990.27 2019-11-21 17:43:01.000 325 21239.72 360.27 43032.79 47990.24 2019-11-21 17:43:02.000 325 21239.73 360.29 43032.77 47990.22 2019-11-21 17:43:03.000 325 21239.77 360.25 43032.77 47990.19 2019-11-21 17:43:04.000 325 21239.77 360.21 43032.78 47990.18 2019-11-21 17:43:05.000 325 21239.75 360.15 43032.78 47990.22 2019-11-21 17:43:06.000 325 21239.77 360.11 43032.77 47990.22 2019-11-21 17:43:07.000 325 21239.82 360.05 43032.80 47990.26 2019-11-21 17:43:08.000 325 21239.85 360.00 43032.87 47990.27 2019-11-21 17:43:09.000 325 21239.87 359.97 43032.88 47990.32 2019-11-21 17:43:10.000 325 21239.89 359.94 43032.87 47990.35 2019-11-21 17:43:11.000 325 21239.98 359.90 43032.90 47990.40 2019-11-21 17:43:12.000 325 21239.98 359.86 43032.86 47990.42 2019-11-21 17:43:13.000 325 21239.99 359.82 43032.89 47990.42 2019-11-21 17:43:14.000 325 21240.00 359.80 43032.92 47990.43 2019-11-21 17:43:15.000 325 21239.99 359.78 43032.92 47990.43 2019-11-21 17:43:16.000 325 21239.98 359.77 43032.93 47990.45 2019-11-21 17:43:17.000 325 21239.95 359.77 43032.94 47990.46 2019-11-21 17:43:18.000 325 21239.95 359.78 43032.93 47990.44 2019-11-21 17:43:19.000 325 21239.95 359.82 43032.90 47990.43 2019-11-21 17:43:20.000 325 21239.95 359.81 43032.87 47990.42 2019-11-21 17:43:21.000 325 21239.97 359.82 43032.86 47990.39 2019-11-21 17:43:22.000 325 21239.99 359.82 43032.90 47990.46 2019-11-21 17:43:23.000 325 21240.03 359.85 43032.86 47990.40 2019-11-21 17:43:24.000 325 21240.07 359.83 43032.85 47990.45 2019-11-21 17:43:25.000 325 21240.07 359.80 43032.86 47990.45 2019-11-21 17:43:26.000 325 21240.10 359.77 43032.88 47990.46 2019-11-21 17:43:27.000 325 21240.12 359.76 43032.90 47990.48 2019-11-21 17:43:28.000 325 21240.10 359.78 43032.90 47990.49 2019-11-21 17:43:29.000 325 21240.03 359.81 43032.94 47990.49 2019-11-21 17:43:30.000 325 21239.99 359.85 43032.88 47990.46 2019-11-21 17:43:31.000 325 21239.92 359.91 43032.88 47990.43 2019-11-21 17:43:32.000 325 21239.86 359.92 43032.84 47990.41 2019-11-21 17:43:33.000 325 21239.84 359.91 43032.87 47990.39 2019-11-21 17:43:34.000 325 21239.83 359.93 43032.88 47990.37 2019-11-21 17:43:35.000 325 21239.77 359.89 43032.89 47990.39 2019-11-21 17:43:36.000 325 21239.68 359.91 43032.91 47990.39 2019-11-21 17:43:37.000 325 21239.62 359.93 43032.94 47990.39 2019-11-21 17:43:38.000 325 21239.59 359.92 43032.95 47990.39 2019-11-21 17:43:39.000 325 21239.60 359.93 43032.98 47990.41 2019-11-21 17:43:40.000 325 21239.57 359.95 43033.00 47990.39 2019-11-21 17:43:41.000 325 21239.55 359.97 43033.00 47990.41 2019-11-21 17:43:42.000 325 21239.56 360.00 43033.03 47990.40 2019-11-21 17:43:43.000 325 21239.58 360.01 43033.06 47990.43 2019-11-21 17:43:44.000 325 21239.58 360.04 43033.04 47990.42 2019-11-21 17:43:45.000 325 21239.59 360.05 43033.05 47990.40 2019-11-21 17:43:46.000 325 21239.56 360.06 43033.03 47990.42 2019-11-21 17:43:47.000 325 21239.56 360.11 43033.03 47990.42 2019-11-21 17:43:48.000 325 21239.52 360.16 43032.99 47990.39 2019-11-21 17:43:49.000 325 21239.52 360.20 43033.01 47990.40 2019-11-21 17:43:50.000 325 21239.59 360.19 43033.02 47990.38 2019-11-21 17:43:51.000 325 21239.60 360.25 43033.00 47990.39 2019-11-21 17:43:52.000 325 21239.64 360.30 43033.00 47990.39 2019-11-21 17:43:53.000 325 21239.64 360.32 43032.98 47990.40 2019-11-21 17:43:54.000 325 21239.63 360.39 43032.96 47990.44 2019-11-21 17:43:55.000 325 21239.62 360.40 43032.98 47990.43 2019-11-21 17:43:56.000 325 21239.60 360.42 43032.95 47990.41 2019-11-21 17:43:57.000 325 21239.59 360.50 43032.95 47990.41 2019-11-21 17:43:58.000 325 21239.55 360.54 43032.93 47990.40 2019-11-21 17:43:59.000 325 21239.48 360.55 43032.94 47990.36 2019-11-21 17:44:00.000 325 21239.42 360.54 43032.93 47990.35 2019-11-21 17:44:01.000 325 21239.39 360.54 43032.93 47990.33 2019-11-21 17:44:02.000 325 21239.33 360.56 43032.96 47990.30 2019-11-21 17:44:03.000 325 21239.27 360.58 43032.98 47990.31 2019-11-21 17:44:04.000 325 21239.22 360.62 43032.99 47990.27 2019-11-21 17:44:05.000 325 21239.17 360.64 43033.00 47990.25 2019-11-21 17:44:06.000 325 21239.11 360.64 43032.99 47990.21 2019-11-21 17:44:07.000 325 21239.11 360.65 43033.00 47990.20 2019-11-21 17:44:08.000 325 21239.07 360.63 43033.03 47990.20 2019-11-21 17:44:09.000 325 21239.00 360.63 43033.05 47990.22 2019-11-21 17:44:10.000 325 21238.94 360.62 43033.03 47990.20 2019-11-21 17:44:11.000 325 21238.90 360.65 43033.06 47990.20 2019-11-21 17:44:12.000 325 21238.84 360.68 43033.08 47990.19 2019-11-21 17:44:13.000 325 21238.78 360.68 43033.07 47990.16 2019-11-21 17:44:14.000 325 21238.75 360.69 43033.08 47990.15 2019-11-21 17:44:15.000 325 21238.70 360.69 43033.06 47990.11 2019-11-21 17:44:16.000 325 21238.67 360.71 43033.08 47990.11 2019-11-21 17:44:17.000 325 21238.66 360.70 43033.09 47990.08 2019-11-21 17:44:18.000 325 21238.66 360.71 43033.10 47990.07 2019-11-21 17:44:19.000 325 21238.64 360.68 43033.09 47990.10 2019-11-21 17:44:20.000 325 21238.63 360.69 43033.10 47990.05 2019-11-21 17:44:21.000 325 21238.65 360.71 43033.07 47990.10 2019-11-21 17:44:22.000 325 21238.70 360.72 43033.09 47990.11 2019-11-21 17:44:23.000 325 21238.71 360.71 43033.14 47990.12 2019-11-21 17:44:24.000 325 21238.74 360.71 43033.16 47990.17 2019-11-21 17:44:25.000 325 21238.77 360.73 43033.14 47990.18 2019-11-21 17:44:26.000 325 21238.79 360.77 43033.15 47990.21 2019-11-21 17:44:27.000 325 21238.81 360.81 43033.16 47990.21 2019-11-21 17:44:28.000 325 21238.83 360.85 43033.13 47990.21 2019-11-21 17:44:29.000 325 21238.83 360.88 43033.14 47990.22 2019-11-21 17:44:30.000 325 21238.82 360.92 43033.14 47990.22 2019-11-21 17:44:31.000 325 21238.84 360.91 43033.14 47990.24 2019-11-21 17:44:32.000 325 21238.83 360.91 43033.15 47990.22 2019-11-21 17:44:33.000 325 21238.81 360.96 43033.16 47990.26 2019-11-21 17:44:34.000 325 21238.79 361.01 43033.17 47990.22 2019-11-21 17:44:35.000 325 21238.74 361.05 43033.13 47990.22 2019-11-21 17:44:36.000 325 21238.72 361.07 43033.11 47990.17 2019-11-21 17:44:37.000 325 21238.70 361.11 43033.11 47990.17 2019-11-21 17:44:38.000 325 21238.66 361.12 43033.11 47990.14 2019-11-21 17:44:39.000 325 21238.60 361.15 43033.11 47990.10 2019-11-21 17:44:40.000 325 21238.56 361.16 43033.10 47990.05 2019-11-21 17:44:41.000 325 21238.53 361.16 43033.15 47990.05 2019-11-21 17:44:42.000 325 21238.46 361.17 43033.15 47990.04 2019-11-21 17:44:43.000 325 21238.42 361.18 43033.16 47990.04 2019-11-21 17:44:44.000 325 21238.43 361.18 43033.20 47990.03 2019-11-21 17:44:45.000 325 21238.41 361.20 43033.22 47990.03 2019-11-21 17:44:46.000 325 21238.36 361.21 43033.21 47990.03 2019-11-21 17:44:47.000 325 21238.36 361.21 43033.19 47990.04 2019-11-21 17:44:48.000 325 21238.39 361.20 43033.21 47990.07 2019-11-21 17:44:49.000 325 21238.35 361.16 43033.25 47990.04 2019-11-21 17:44:50.000 325 21238.36 361.13 43033.24 47990.07 2019-11-21 17:44:51.000 325 21238.35 361.10 43033.24 47990.07 2019-11-21 17:44:52.000 325 21238.32 361.08 43033.24 47990.08 2019-11-21 17:44:53.000 325 21238.29 361.08 43033.29 47990.11 2019-11-21 17:44:54.000 325 21238.31 361.07 43033.30 47990.10 2019-11-21 17:44:55.000 325 21238.32 361.07 43033.34 47990.14 2019-11-21 17:44:56.000 325 21238.35 361.12 43033.33 47990.15 2019-11-21 17:44:57.000 325 21238.41 361.16 43033.30 47990.18 2019-11-21 17:44:58.000 325 21238.45 361.21 43033.29 47990.22 2019-11-21 17:44:59.000 325 21238.46 361.22 43033.28 47990.18 2019-11-21 17:45:00.000 325 21238.51 361.25 43033.26 47990.17 2019-11-21 17:45:01.000 325 21238.55 361.28 43033.22 47990.19 2019-11-21 17:45:02.000 325 21238.57 361.31 43033.22 47990.15 2019-11-21 17:45:03.000 325 21238.57 361.29 43033.23 47990.15 2019-11-21 17:45:04.000 325 21238.53 361.37 43033.21 47990.16 2019-11-21 17:45:05.000 325 21238.55 361.46 43033.18 47990.14 2019-11-21 17:45:06.000 325 21238.54 361.51 43033.11 47990.10 2019-11-21 17:45:07.000 325 21238.51 361.56 43033.05 47990.03 2019-11-21 17:45:08.000 325 21238.52 361.58 43033.03 47990.03 2019-11-21 17:45:09.000 325 21238.49 361.59 43033.02 47989.96 2019-11-21 17:45:10.000 325 21238.48 361.61 43033.02 47989.98 2019-11-21 17:45:11.000 325 21238.48 361.61 43033.04 47989.96 2019-11-21 17:45:12.000 325 21238.44 361.63 43033.02 47989.96 2019-11-21 17:45:13.000 325 21238.43 361.66 43033.02 47989.92 2019-11-21 17:45:14.000 325 21238.41 361.67 43033.04 47989.93 2019-11-21 17:45:15.000 325 21238.35 361.70 43033.03 47989.91 2019-11-21 17:45:16.000 325 21238.28 361.72 43033.04 47989.92 2019-11-21 17:45:17.000 325 21238.25 361.74 43033.02 47989.89 2019-11-21 17:45:18.000 325 21238.23 361.74 43033.00 47989.87 2019-11-21 17:45:19.000 325 21238.16 361.74 43033.02 47989.84 2019-11-21 17:45:20.000 325 21238.09 361.76 43033.06 47989.86 2019-11-21 17:45:21.000 325 21238.04 361.82 43033.04 47989.81 2019-11-21 17:45:22.000 325 21238.03 361.84 43033.09 47989.80 2019-11-21 17:45:23.000 325 21238.00 361.88 43033.04 47989.76 2019-11-21 17:45:24.000 325 21237.96 361.91 43033.01 47989.78 2019-11-21 17:45:25.000 325 21237.92 361.96 43033.02 47989.73 2019-11-21 17:45:26.000 325 21237.93 361.99 43033.04 47989.72 2019-11-21 17:45:27.000 325 21237.92 362.00 43033.00 47989.72 2019-11-21 17:45:28.000 325 21237.92 362.01 43032.99 47989.69 2019-11-21 17:45:29.000 325 21237.92 362.01 43033.01 47989.71 2019-11-21 17:45:30.000 325 21237.88 362.05 43033.02 47989.70 2019-11-21 17:45:31.000 325 21237.85 362.09 43033.05 47989.71 2019-11-21 17:45:32.000 325 21237.86 362.10 43033.03 47989.67 2019-11-21 17:45:33.000 325 21237.84 362.10 43032.99 47989.69 2019-11-21 17:45:34.000 325 21237.86 362.11 43033.02 47989.68 2019-11-21 17:45:35.000 325 21237.82 362.14 43033.05 47989.66 2019-11-21 17:45:36.000 325 21237.78 362.17 43033.03 47989.69 2019-11-21 17:45:37.000 325 21237.74 362.21 43033.03 47989.64 2019-11-21 17:45:38.000 325 21237.67 362.23 43033.00 47989.62 2019-11-21 17:45:39.000 325 21237.64 362.25 43032.99 47989.61 2019-11-21 17:45:40.000 325 21237.55 362.29 43033.01 47989.59 2019-11-21 17:45:41.000 325 21237.50 362.31 43033.04 47989.58 2019-11-21 17:45:42.000 325 21237.49 362.32 43033.06 47989.57 2019-11-21 17:45:43.000 325 21237.44 362.32 43033.04 47989.52 2019-11-21 17:45:44.000 325 21237.42 362.34 43033.05 47989.54 2019-11-21 17:45:45.000 325 21237.38 362.36 43033.08 47989.53 2019-11-21 17:45:46.000 325 21237.34 362.38 43033.07 47989.51 2019-11-21 17:45:47.000 325 21237.30 362.43 43033.10 47989.52 2019-11-21 17:45:48.000 325 21237.26 362.48 43033.13 47989.50 2019-11-21 17:45:49.000 325 21237.24 362.53 43033.14 47989.51 2019-11-21 17:45:50.000 325 21237.20 362.57 43033.14 47989.47 2019-11-21 17:45:51.000 325 21237.18 362.60 43033.15 47989.45 2019-11-21 17:45:52.000 325 21237.11 362.66 43033.13 47989.44 2019-11-21 17:45:53.000 325 21237.06 362.72 43033.15 47989.44 2019-11-21 17:45:54.000 325 21237.01 362.78 43033.14 47989.41 2019-11-21 17:45:55.000 325 21237.01 362.84 43033.11 47989.40 2019-11-21 17:45:56.000 325 21236.99 362.91 43033.11 47989.36 2019-11-21 17:45:57.000 325 21236.93 362.97 43033.10 47989.33 2019-11-21 17:45:58.000 325 21236.90 363.04 43033.08 47989.33 2019-11-21 17:45:59.000 325 21236.86 363.11 43033.03 47989.32 2019-11-21 17:46:00.000 325 21236.81 363.19 43033.04 47989.25 2019-11-21 17:46:01.000 325 21236.78 363.23 43033.04 47989.24 2019-11-21 17:46:02.000 325 21236.73 363.27 43033.03 47989.20 2019-11-21 17:46:03.000 325 21236.69 363.33 43033.03 47989.20 2019-11-21 17:46:04.000 325 21236.62 363.42 43033.04 47989.16 2019-11-21 17:46:05.000 325 21236.58 363.47 43033.04 47989.15 2019-11-21 17:46:06.000 325 21236.54 363.54 43033.00 47989.14 2019-11-21 17:46:07.000 325 21236.52 363.61 43033.01 47989.12 2019-11-21 17:46:08.000 325 21236.49 363.66 43033.04 47989.09 2019-11-21 17:46:09.000 325 21236.45 363.69 43033.05 47989.08 2019-11-21 17:46:10.000 325 21236.41 363.70 43033.06 47989.07 2019-11-21 17:46:11.000 325 21236.39 363.75 43033.12 47989.13 2019-11-21 17:46:12.000 325 21236.36 363.79 43033.15 47989.10 2019-11-21 17:46:13.000 325 21236.34 363.80 43033.16 47989.13 2019-11-21 17:46:14.000 325 21236.31 363.81 43033.22 47989.15 2019-11-21 17:46:15.000 325 21236.28 363.83 43033.24 47989.17 2019-11-21 17:46:16.000 325 21236.22 363.91 43033.22 47989.17 2019-11-21 17:46:17.000 325 21236.16 363.98 43033.24 47989.16 2019-11-21 17:46:18.000 325 21236.14 364.06 43033.22 47989.13 2019-11-21 17:46:19.000 325 21236.09 364.13 43033.20 47989.07 2019-11-21 17:46:20.000 325 21236.07 364.22 43033.21 47989.09 2019-11-21 17:46:21.000 325 21236.00 364.34 43033.21 47989.02 2019-11-21 17:46:22.000 325 21235.96 364.45 43033.19 47989.03 2019-11-21 17:46:23.000 325 21235.94 364.58 43033.16 47988.97 2019-11-21 17:46:24.000 325 21235.90 364.69 43033.13 47988.94 2019-11-21 17:46:25.000 325 21235.92 364.75 43033.11 47988.92 2019-11-21 17:46:26.000 325 21235.92 364.82 43033.09 47988.88 2019-11-21 17:46:27.000 325 21235.89 364.89 43033.10 47988.86 2019-11-21 17:46:28.000 325 21235.87 364.98 43033.04 47988.83 2019-11-21 17:46:29.000 325 21235.83 365.06 43033.01 47988.82 2019-11-21 17:46:30.000 325 21235.79 365.19 43032.98 47988.80 2019-11-21 17:46:31.000 325 21235.73 365.30 43032.95 47988.72 2019-11-21 17:46:32.000 325 21235.71 365.38 43032.88 47988.66 2019-11-21 17:46:33.000 325 21235.64 365.46 43032.85 47988.61 2019-11-21 17:46:34.000 325 21235.60 365.48 43032.81 47988.54 2019-11-21 17:46:35.000 325 21235.57 365.54 43032.79 47988.53 2019-11-21 17:46:36.000 325 21235.55 365.64 43032.75 47988.45 2019-11-21 17:46:37.000 325 21235.58 365.64 43032.75 47988.46 2019-11-21 17:46:38.000 325 21235.55 365.70 43032.76 47988.42 2019-11-21 17:46:39.000 325 21235.53 365.77 43032.72 47988.46 2019-11-21 17:46:40.000 325 21235.51 365.83 43032.69 47988.40 2019-11-21 17:46:41.000 325 21235.47 365.86 43032.69 47988.40 2019-11-21 17:46:42.000 325 21235.46 365.89 43032.69 47988.36 2019-11-21 17:46:43.000 325 21235.45 365.94 43032.69 47988.36 2019-11-21 17:46:44.000 325 21235.43 366.00 43032.65 47988.36 2019-11-21 17:46:45.000 325 21235.38 366.06 43032.64 47988.33 2019-11-21 17:46:46.000 325 21235.37 366.11 43032.68 47988.33 2019-11-21 17:46:47.000 325 21235.37 366.15 43032.69 47988.30 2019-11-21 17:46:48.000 325 21235.36 366.24 43032.68 47988.29 2019-11-21 17:46:49.000 325 21235.37 366.35 43032.68 47988.33 2019-11-21 17:46:50.000 325 21235.37 366.41 43032.68 47988.28 2019-11-21 17:46:51.000 325 21235.38 366.46 43032.68 47988.30 2019-11-21 17:46:52.000 325 21235.39 366.49 43032.70 47988.34 2019-11-21 17:46:53.000 325 21235.37 366.57 43032.72 47988.32 2019-11-21 17:46:54.000 325 21235.41 366.63 43032.73 47988.34 2019-11-21 17:46:55.000 325 21235.43 366.68 43032.73 47988.36 2019-11-21 17:46:56.000 325 21235.44 366.73 43032.75 47988.37 2019-11-21 17:46:57.000 325 21235.47 366.77 43032.73 47988.36 2019-11-21 17:46:58.000 325 21235.47 366.82 43032.72 47988.40 2019-11-21 17:46:59.000 325 21235.48 366.90 43032.76 47988.42 2019-11-21 17:47:00.000 325 21235.52 366.96 43032.78 47988.41 2019-11-21 17:47:01.000 325 21235.55 367.01 43032.80 47988.45 2019-11-21 17:47:02.000 325 21235.57 367.07 43032.78 47988.43 2019-11-21 17:47:03.000 325 21235.59 367.14 43032.76 47988.48 2019-11-21 17:47:04.000 325 21235.64 367.21 43032.75 47988.49 2019-11-21 17:47:05.000 325 21235.66 367.26 43032.75 47988.50 2019-11-21 17:47:06.000 325 21235.69 367.34 43032.76 47988.56 2019-11-21 17:47:07.000 325 21235.71 367.44 43032.77 47988.53 2019-11-21 17:47:08.000 325 21235.70 367.52 43032.76 47988.53 2019-11-21 17:47:09.000 325 21235.73 367.56 43032.78 47988.53 2019-11-21 17:47:10.000 325 21235.77 367.65 43032.78 47988.55 2019-11-21 17:47:11.000 325 21235.78 367.73 43032.73 47988.53 2019-11-21 17:47:12.000 325 21235.78 367.80 43032.73 47988.54 2019-11-21 17:47:13.000 325 21235.81 367.85 43032.75 47988.54 2019-11-21 17:47:14.000 325 21235.85 367.89 43032.75 47988.54 2019-11-21 17:47:15.000 325 21235.91 367.92 43032.72 47988.55 2019-11-21 17:47:16.000 325 21235.92 367.93 43032.73 47988.61 2019-11-21 17:47:17.000 325 21235.91 367.95 43032.72 47988.59 2019-11-21 17:47:18.000 325 21235.92 367.98 43032.73 47988.62 2019-11-21 17:47:19.000 325 21235.93 368.01 43032.76 47988.59 2019-11-21 17:47:20.000 325 21235.96 368.05 43032.76 47988.63 2019-11-21 17:47:21.000 325 21235.96 368.08 43032.76 47988.64 2019-11-21 17:47:22.000 325 21235.94 368.13 43032.74 47988.63 2019-11-21 17:47:23.000 325 21235.97 368.19 43032.73 47988.66 2019-11-21 17:47:24.000 325 21235.95 368.21 43032.77 47988.66 2019-11-21 17:47:25.000 325 21235.95 368.21 43032.79 47988.65 2019-11-21 17:47:26.000 325 21235.98 368.19 43032.83 47988.67 2019-11-21 17:47:27.000 325 21235.97 368.14 43032.87 47988.70 2019-11-21 17:47:28.000 325 21235.96 368.15 43032.87 47988.72 2019-11-21 17:47:29.000 325 21235.94 368.15 43032.87 47988.74 2019-11-21 17:47:30.000 325 21235.93 368.19 43032.90 47988.79 2019-11-21 17:47:31.000 325 21235.89 368.23 43032.89 47988.76 2019-11-21 17:47:32.000 325 21235.92 368.23 43032.92 47988.76 2019-11-21 17:47:33.000 325 21235.92 368.19 43032.92 47988.74 2019-11-21 17:47:34.000 325 21235.89 368.16 43032.92 47988.76 2019-11-21 17:47:35.000 325 21235.86 368.13 43032.93 47988.75 2019-11-21 17:47:36.000 325 21235.85 368.15 43032.93 47988.77 2019-11-21 17:47:37.000 325 21235.82 368.15 43032.98 47988.77 2019-11-21 17:47:38.000 325 21235.78 368.13 43033.02 47988.74 2019-11-21 17:47:39.000 325 21235.74 368.10 43033.03 47988.79 2019-11-21 17:47:40.000 325 21235.73 368.08 43033.02 47988.79 2019-11-21 17:47:41.000 325 21235.70 368.12 43033.00 47988.78 2019-11-21 17:47:42.000 325 21235.66 368.12 43032.99 47988.75 2019-11-21 17:47:43.000 325 21235.63 368.14 43033.00 47988.75 2019-11-21 17:47:44.000 325 21235.61 368.11 43033.01 47988.75 2019-11-21 17:47:45.000 325 21235.61 368.06 43033.04 47988.75 2019-11-21 17:47:46.000 325 21235.63 368.08 43033.07 47988.75 2019-11-21 17:47:47.000 325 21235.62 368.10 43033.07 47988.79 2019-11-21 17:47:48.000 325 21235.61 368.08 43033.10 47988.79 2019-11-21 17:47:49.000 325 21235.60 368.08 43033.08 47988.77 2019-11-21 17:47:50.000 325 21235.63 368.10 43033.10 47988.77 2019-11-21 17:47:51.000 325 21235.68 368.11 43033.13 47988.79 2019-11-21 17:47:52.000 325 21235.69 368.13 43033.13 47988.82 2019-11-21 17:47:53.000 325 21235.69 368.14 43033.11 47988.84 2019-11-21 17:47:54.000 325 21235.73 368.19 43033.13 47988.84 2019-11-21 17:47:55.000 325 21235.74 368.24 43033.11 47988.84 2019-11-21 17:47:56.000 325 21235.76 368.25 43033.09 47988.90 2019-11-21 17:47:57.000 325 21235.81 368.22 43033.11 47988.84 2019-11-21 17:47:58.000 325 21235.83 368.26 43033.09 47988.91 2019-11-21 17:47:59.000 325 21235.82 368.28 43033.08 47988.91 2019-11-21 17:48:00.000 325 21235.82 368.26 43033.12 47988.88 2019-11-21 17:48:01.000 325 21235.89 368.24 43033.09 47988.87 2019-11-21 17:48:02.000 325 21235.93 368.25 43033.10 47988.94 2019-11-21 17:48:03.000 325 21235.94 368.31 43033.12 47988.92 2019-11-21 17:48:04.000 325 21235.98 368.32 43033.13 47988.93 2019-11-21 17:48:05.000 325 21236.02 368.36 43033.12 47988.93 2019-11-21 17:48:06.000 325 21236.05 368.39 43033.12 47988.97 2019-11-21 17:48:07.000 325 21236.09 368.41 43033.12 47988.97 2019-11-21 17:48:08.000 325 21236.10 368.45 43033.11 47988.99 2019-11-21 17:48:09.000 325 21236.13 368.49 43033.08 47988.99 2019-11-21 17:48:10.000 325 21236.13 368.56 43033.10 47989.01 2019-11-21 17:48:11.000 325 21236.14 368.65 43033.08 47988.99 2019-11-21 17:48:12.000 325 21236.16 368.71 43033.04 47988.93 2019-11-21 17:48:13.000 325 21236.17 368.74 43033.00 47988.93 2019-11-21 17:48:14.000 325 21236.20 368.78 43032.97 47988.91 2019-11-21 17:48:15.000 325 21236.20 368.82 43033.02 47988.92 2019-11-21 17:48:16.000 325 21236.23 368.83 43033.01 47988.96 2019-11-21 17:48:17.000 325 21236.21 368.81 43033.01 47988.93 2019-11-21 17:48:18.000 325 21236.16 368.81 43033.00 47988.92 2019-11-21 17:48:19.000 325 21236.14 368.83 43033.01 47988.96 2019-11-21 17:48:20.000 325 21236.15 368.87 43033.06 47988.95 2019-11-21 17:48:21.000 325 21236.14 368.93 43033.09 47988.96 2019-11-21 17:48:22.000 325 21236.10 368.98 43033.07 47988.98 2019-11-21 17:48:23.000 325 21236.11 369.05 43033.08 47988.96 2019-11-21 17:48:24.000 325 21236.09 369.13 43033.07 47988.94 2019-11-21 17:48:25.000 325 21236.04 369.20 43033.07 47988.94 2019-11-21 17:48:26.000 325 21235.97 369.29 43033.05 47988.91 2019-11-21 17:48:27.000 325 21235.97 369.33 43033.06 47988.90 2019-11-21 17:48:28.000 325 21235.90 369.39 43032.99 47988.85 2019-11-21 17:48:29.000 325 21235.85 369.41 43032.99 47988.82 2019-11-21 17:48:30.000 325 21235.84 369.44 43032.96 47988.82 2019-11-21 17:48:31.000 325 21235.83 369.53 43032.90 47988.75 2019-11-21 17:48:32.000 325 21235.82 369.59 43032.91 47988.76 2019-11-21 17:48:33.000 325 21235.78 369.59 43032.89 47988.73 2019-11-21 17:48:34.000 325 21235.73 369.61 43032.89 47988.70 2019-11-21 17:48:35.000 325 21235.69 369.64 43032.88 47988.67 2019-11-21 17:48:36.000 325 21235.59 369.67 43032.89 47988.64 2019-11-21 17:48:37.000 325 21235.51 369.66 43032.93 47988.62 2019-11-21 17:48:38.000 325 21235.43 369.67 43032.93 47988.61 2019-11-21 17:48:39.000 325 21235.36 369.68 43032.92 47988.57 2019-11-21 17:48:40.000 325 21235.33 369.70 43032.92 47988.54 2019-11-21 17:48:41.000 325 21235.29 369.70 43032.95 47988.55 2019-11-21 17:48:42.000 325 21235.26 369.71 43032.95 47988.51 2019-11-21 17:48:43.000 325 21235.23 369.70 43032.96 47988.52 2019-11-21 17:48:44.000 325 21235.19 369.67 43033.00 47988.51 2019-11-21 17:48:45.000 325 21235.14 369.68 43033.01 47988.49 2019-11-21 17:48:46.000 325 21235.10 369.66 43033.00 47988.51 2019-11-21 17:48:47.000 325 21235.09 369.60 43033.01 47988.50 2019-11-21 17:48:48.000 325 21235.08 369.58 43033.07 47988.50 2019-11-21 17:48:49.000 325 21235.01 369.61 43033.08 47988.49 2019-11-21 17:48:50.000 325 21234.94 369.61 43033.07 47988.51 2019-11-21 17:48:51.000 325 21234.89 369.60 43033.03 47988.47 2019-11-21 17:48:52.000 325 21234.85 369.63 43032.99 47988.44 2019-11-21 17:48:53.000 325 21234.87 369.62 43033.01 47988.42 2019-11-21 17:48:54.000 325 21234.88 369.55 43033.00 47988.36 2019-11-21 17:48:55.000 325 21234.90 369.51 43032.98 47988.36 2019-11-21 17:48:56.000 325 21234.94 369.48 43032.97 47988.38 2019-11-21 17:48:57.000 325 21234.95 369.45 43032.94 47988.38 2019-11-21 17:48:58.000 325 21234.93 369.41 43032.94 47988.38 2019-11-21 17:48:59.000 325 21234.90 369.35 43032.93 47988.38 2019-11-21 17:49:00.000 325 21234.88 369.29 43032.93 47988.34 2019-11-21 17:49:01.000 325 21234.88 369.26 43032.94 47988.40 2019-11-21 17:49:02.000 325 21234.87 369.23 43032.93 47988.36 2019-11-21 17:49:03.000 325 21234.89 369.18 43032.93 47988.34 2019-11-21 17:49:04.000 325 21234.91 369.13 43032.92 47988.39 2019-11-21 17:49:05.000 325 21234.97 369.05 43032.98 47988.41 2019-11-21 17:49:06.000 325 21235.01 368.96 43033.01 47988.43 2019-11-21 17:49:07.000 325 21234.99 368.87 43033.04 47988.47 2019-11-21 17:49:08.000 325 21235.04 368.80 43033.03 47988.47 2019-11-21 17:49:09.000 325 21235.06 368.72 43033.05 47988.52 2019-11-21 17:49:10.000 325 21235.07 368.68 43033.12 47988.54 2019-11-21 17:49:11.000 325 21235.07 368.61 43033.13 47988.61 2019-11-21 17:49:12.000 325 21235.08 368.57 43033.14 47988.62 2019-11-21 17:49:13.000 325 21235.12 368.48 43033.20 47988.67 2019-11-21 17:49:14.000 325 21235.10 368.44 43033.22 47988.67 2019-11-21 17:49:15.000 325 21235.10 368.41 43033.21 47988.70 2019-11-21 17:49:16.000 325 21235.10 368.39 43033.28 47988.70 2019-11-21 17:49:17.000 325 21235.07 368.40 43033.29 47988.71 2019-11-21 17:49:18.000 325 21235.06 368.37 43033.31 47988.70 2019-11-21 17:49:19.000 325 21235.06 368.38 43033.32 47988.71 2019-11-21 17:49:20.000 325 21235.04 368.38 43033.31 47988.69 2019-11-21 17:49:21.000 325 21235.02 368.42 43033.29 47988.70 2019-11-21 17:49:22.000 325 21234.99 368.41 43033.26 47988.68 2019-11-21 17:49:23.000 325 21234.98 368.38 43033.27 47988.67 2019-11-21 17:49:24.000 325 21235.00 368.34 43033.28 47988.67 2019-11-21 17:49:25.000 325 21235.05 368.31 43033.28 47988.72 2019-11-21 17:49:26.000 325 21235.02 368.29 43033.32 47988.72 2019-11-21 17:49:27.000 325 21235.02 368.26 43033.34 47988.71 2019-11-21 17:49:28.000 325 21235.02 368.23 43033.35 47988.71 2019-11-21 17:49:29.000 325 21234.99 368.22 43033.34 47988.72 2019-11-21 17:49:30.000 325 21234.97 368.19 43033.36 47988.72 2019-11-21 17:49:31.000 325 21235.00 368.18 43033.39 47988.77 2019-11-21 17:49:32.000 325 21235.00 368.21 43033.40 47988.78 2019-11-21 17:49:33.000 325 21235.02 368.22 43033.40 47988.76 2019-11-21 17:49:34.000 325 21235.00 368.25 43033.38 47988.76 2019-11-21 17:49:35.000 325 21234.94 368.30 43033.33 47988.74 2019-11-21 17:49:36.000 325 21234.93 368.31 43033.30 47988.67 2019-11-21 17:49:37.000 325 21234.91 368.33 43033.32 47988.70 2019-11-21 17:49:38.000 325 21234.82 368.38 43033.31 47988.66 2019-11-21 17:49:39.000 325 21234.77 368.44 43033.28 47988.64 2019-11-21 17:49:40.000 325 21234.73 368.50 43033.27 47988.60 2019-11-21 17:49:41.000 325 21234.67 368.54 43033.25 47988.54 2019-11-21 17:49:42.000 325 21234.63 368.61 43033.21 47988.52 2019-11-21 17:49:43.000 325 21234.63 368.64 43033.22 47988.47 2019-11-21 17:49:44.000 325 21234.62 368.68 43033.21 47988.48 2019-11-21 17:49:45.000 325 21234.60 368.76 43033.21 47988.48 2019-11-21 17:49:46.000 325 21234.55 368.81 43033.22 47988.45 2019-11-21 17:49:47.000 325 21234.52 368.87 43033.17 47988.45 2019-11-21 17:49:48.000 325 21234.47 368.91 43033.18 47988.43 2019-11-21 17:49:49.000 325 21234.43 368.96 43033.18 47988.37 2019-11-21 17:49:50.000 325 21234.38 369.04 43033.16 47988.36 2019-11-21 17:49:51.000 325 21234.36 369.08 43033.15 47988.32 2019-11-21 17:49:52.000 325 21234.32 369.14 43033.12 47988.27 2019-11-21 17:49:53.000 325 21234.32 369.25 43033.10 47988.28 2019-11-21 17:49:54.000 325 21234.32 369.32 43033.11 47988.25 2019-11-21 17:49:55.000 325 21234.27 369.38 43033.07 47988.20 2019-11-21 17:49:56.000 325 21234.25 369.44 43033.05 47988.21 2019-11-21 17:49:57.000 325 21234.24 369.47 43033.10 47988.16 2019-11-21 17:49:58.000 325 21234.20 369.54 43033.12 47988.18 2019-11-21 17:49:59.000 325 21234.17 369.60 43033.10 47988.21 2019-11-21 17:50:00.000 325 21234.14 369.67 43033.10 47988.14 2019-11-21 17:50:01.000 325 21234.13 369.75 43033.11 47988.19 2019-11-21 17:50:02.000 325 21234.13 369.83 43033.11 47988.16 2019-11-21 17:50:03.000 325 21234.10 369.89 43033.07 47988.13 2019-11-21 17:50:04.000 325 21234.09 369.97 43033.05 47988.18 2019-11-21 17:50:05.000 325 21234.10 370.02 43033.07 47988.16 2019-11-21 17:50:06.000 325 21234.08 370.08 43033.06 47988.14 2019-11-21 17:50:07.000 325 21234.10 370.12 43033.07 47988.14 2019-11-21 17:50:08.000 325 21234.11 370.16 43033.08 47988.16 2019-11-21 17:50:09.000 325 21234.12 370.19 43033.13 47988.17 2019-11-21 17:50:10.000 325 21234.13 370.21 43033.14 47988.19 2019-11-21 17:50:11.000 325 21234.15 370.23 43033.15 47988.18 2019-11-21 17:50:12.000 325 21234.17 370.26 43033.16 47988.25 2019-11-21 17:50:13.000 325 21234.16 370.31 43033.18 47988.26 2019-11-21 17:50:14.000 325 21234.20 370.36 43033.21 47988.26 2019-11-21 17:50:15.000 325 21234.19 370.41 43033.23 47988.28 2019-11-21 17:50:16.000 325 21234.23 370.46 43033.22 47988.29 2019-11-21 17:50:17.000 325 21234.24 370.48 43033.23 47988.31 2019-11-21 17:50:18.000 325 21234.24 370.51 43033.22 47988.33 2019-11-21 17:50:19.000 325 21234.25 370.56 43033.27 47988.33 2019-11-21 17:50:20.000 325 21234.23 370.60 43033.24 47988.34 2019-11-21 17:50:21.000 325 21234.27 370.63 43033.24 47988.36 2019-11-21 17:50:22.000 325 21234.29 370.64 43033.27 47988.38 2019-11-21 17:50:23.000 325 21234.29 370.66 43033.31 47988.37 2019-11-21 17:50:24.000 325 21234.30 370.69 43033.29 47988.42 2019-11-21 17:50:25.000 325 21234.32 370.73 43033.31 47988.44 2019-11-21 17:50:26.000 325 21234.34 370.75 43033.33 47988.44 2019-11-21 17:50:27.000 325 21234.35 370.80 43033.32 47988.46 2019-11-21 17:50:28.000 325 21234.40 370.82 43033.32 47988.47 2019-11-21 17:50:29.000 325 21234.39 370.83 43033.35 47988.50 2019-11-21 17:50:30.000 325 21234.35 370.83 43033.37 47988.48 2019-11-21 17:50:31.000 325 21234.37 370.84 43033.38 47988.52 2019-11-21 17:50:32.000 325 21234.40 370.85 43033.38 47988.52 2019-11-21 17:50:33.000 325 21234.40 370.84 43033.40 47988.51 2019-11-21 17:50:34.000 325 21234.35 370.88 43033.40 47988.53 2019-11-21 17:50:35.000 325 21234.30 370.89 43033.39 47988.53 2019-11-21 17:50:36.000 325 21234.30 370.90 43033.41 47988.54 2019-11-21 17:50:37.000 325 21234.32 370.91 43033.41 47988.49 2019-11-21 17:50:38.000 325 21234.29 370.92 43033.40 47988.51 2019-11-21 17:50:39.000 325 21234.27 370.90 43033.39 47988.50 2019-11-21 17:50:40.000 325 21234.25 370.91 43033.42 47988.50 2019-11-21 17:50:41.000 325 21234.22 370.90 43033.41 47988.51 2019-11-21 17:50:42.000 325 21234.25 370.90 43033.40 47988.51 2019-11-21 17:50:43.000 325 21234.24 370.92 43033.39 47988.48 2019-11-21 17:50:44.000 325 21234.25 370.90 43033.38 47988.50 2019-11-21 17:50:45.000 325 21234.26 370.87 43033.39 47988.47 2019-11-21 17:50:46.000 325 21234.21 370.86 43033.36 47988.47 2019-11-21 17:50:47.000 325 21234.20 370.86 43033.35 47988.46 2019-11-21 17:50:48.000 325 21234.19 370.85 43033.35 47988.43 2019-11-21 17:50:49.000 325 21234.21 370.82 43033.34 47988.43 2019-11-21 17:50:50.000 325 21234.21 370.81 43033.37 47988.44 2019-11-21 17:50:51.000 325 21234.19 370.80 43033.38 47988.45 2019-11-21 17:50:52.000 325 21234.17 370.76 43033.39 47988.45 2019-11-21 17:50:53.000 325 21234.17 370.76 43033.42 47988.49 2019-11-21 17:50:54.000 325 21234.18 370.74 43033.41 47988.46 2019-11-21 17:50:55.000 325 21234.21 370.70 43033.43 47988.44 2019-11-21 17:50:56.000 325 21234.21 370.68 43033.43 47988.48 2019-11-21 17:50:57.000 325 21234.21 370.66 43033.42 47988.49 2019-11-21 17:50:58.000 325 21234.22 370.64 43033.43 47988.52 2019-11-21 17:50:59.000 325 21234.24 370.63 43033.48 47988.54 2019-11-21 17:51:00.000 325 21234.26 370.61 43033.49 47988.56 2019-11-21 17:51:01.000 325 21234.26 370.62 43033.49 47988.54 2019-11-21 17:51:02.000 325 21234.25 370.63 43033.49 47988.57 2019-11-21 17:51:03.000 325 21234.22 370.66 43033.51 47988.59 2019-11-21 17:51:04.000 325 21234.21 370.70 43033.51 47988.59 2019-11-21 17:51:05.000 325 21234.16 370.77 43033.46 47988.54 2019-11-21 17:51:06.000 325 21234.14 370.82 43033.44 47988.51 2019-11-21 17:51:07.000 325 21234.13 370.88 43033.40 47988.49 2019-11-21 17:51:08.000 325 21234.07 370.92 43033.38 47988.43 2019-11-21 17:51:09.000 325 21234.03 370.96 43033.36 47988.43 2019-11-21 17:51:10.000 325 21234.05 370.94 43033.36 47988.36 2019-11-21 17:51:11.000 325 21233.99 370.95 43033.34 47988.36 2019-11-21 17:51:12.000 325 21233.99 370.94 43033.34 47988.35 2019-11-21 17:51:13.000 325 21234.00 370.91 43033.33 47988.32 2019-11-21 17:51:14.000 325 21233.99 370.92 43033.35 47988.33 2019-11-21 17:51:15.000 325 21234.00 370.92 43033.34 47988.35 2019-11-21 17:51:16.000 325 21233.98 370.98 43033.33 47988.36 2019-11-21 17:51:17.000 325 21233.91 371.03 43033.34 47988.36 2019-11-21 17:51:18.000 325 21233.87 371.09 43033.32 47988.32 2019-11-21 17:51:19.000 325 21233.84 371.19 43033.32 47988.31 2019-11-21 17:51:20.000 325 21233.80 371.25 43033.28 47988.25 2019-11-21 17:51:21.000 325 21233.77 371.29 43033.25 47988.23 2019-11-21 17:51:22.000 325 21233.81 371.32 43033.20 47988.19 2019-11-21 17:51:23.000 325 21233.81 371.36 43033.17 47988.15 2019-11-21 17:51:24.000 325 21233.79 371.39 43033.18 47988.13 2019-11-21 17:51:25.000 325 21233.74 371.40 43033.19 47988.12 2019-11-21 17:51:26.000 325 21233.71 371.40 43033.21 47988.12 2019-11-21 17:51:27.000 325 21233.69 371.41 43033.25 47988.12 2019-11-21 17:51:28.000 325 21233.68 371.43 43033.27 47988.12 2019-11-21 17:51:29.000 325 21233.63 371.47 43033.29 47988.15 2019-11-21 17:51:30.000 325 21233.59 371.51 43033.31 47988.15 2019-11-21 17:51:31.000 325 21233.53 371.57 43033.31 47988.14 2019-11-21 17:51:32.000 325 21233.49 371.61 43033.32 47988.12 2019-11-21 17:51:33.000 325 21233.48 371.67 43033.29 47988.12 2019-11-21 17:51:34.000 325 21233.49 371.73 43033.28 47988.06 2019-11-21 17:51:35.000 325 21233.46 371.79 43033.29 47988.07 2019-11-21 17:51:36.000 325 21233.48 371.82 43033.28 47988.07 2019-11-21 17:51:37.000 325 21233.42 371.87 43033.27 47988.06 2019-11-21 17:51:38.000 325 21233.34 371.92 43033.28 47988.05 2019-11-21 17:51:39.000 325 21233.30 371.98 43033.25 47987.97 2019-11-21 17:51:40.000 325 21233.23 372.06 43033.24 47987.96 2019-11-21 17:51:41.000 325 21233.19 372.12 43033.21 47987.91 2019-11-21 17:51:42.000 325 21233.15 372.18 43033.18 47987.87 2019-11-21 17:51:43.000 325 21233.10 372.22 43033.16 47987.81 2019-11-21 17:51:44.000 325 21233.05 372.27 43033.15 47987.77 2019-11-21 17:51:45.000 325 21233.07 372.32 43033.16 47987.75 2019-11-21 17:51:46.000 325 21233.03 372.36 43033.14 47987.75 2019-11-21 17:51:47.000 325 21233.03 372.39 43033.11 47987.74 2019-11-21 17:51:48.000 325 21232.99 372.45 43033.09 47987.73 2019-11-21 17:51:49.000 325 21232.99 372.50 43033.08 47987.72 2019-11-21 17:51:50.000 325 21232.94 372.55 43033.10 47987.71 2019-11-21 17:51:51.000 325 21232.86 372.64 43033.12 47987.64 2019-11-21 17:51:52.000 325 21232.88 372.74 43033.10 47987.65 2019-11-21 17:51:53.000 325 21232.82 372.81 43033.05 47987.63 2019-11-21 17:51:54.000 325 21232.83 372.83 43033.04 47987.60 2019-11-21 17:51:55.000 325 21232.81 372.87 43033.05 47987.60 2019-11-21 17:51:56.000 325 21232.83 372.88 43033.06 47987.59 2019-11-21 17:51:57.000 325 21232.85 372.93 43033.07 47987.61 2019-11-21 17:51:58.000 325 21232.87 373.00 43033.07 47987.62 2019-11-21 17:51:59.000 325 21232.91 373.04 43033.06 47987.62 2019-11-21 17:52:00.000 325 21232.92 373.04 43033.07 47987.65 2019-11-21 17:52:01.000 325 21232.93 373.05 43033.10 47987.65 2019-11-21 17:52:02.000 325 21232.96 373.07 43033.15 47987.69 2019-11-21 17:52:03.000 325 21232.99 373.10 43033.14 47987.73 2019-11-21 17:52:04.000 325 21232.99 373.13 43033.19 47987.75 2019-11-21 17:52:05.000 325 21233.04 373.12 43033.19 47987.76 2019-11-21 17:52:06.000 325 21233.09 373.16 43033.16 47987.80 2019-11-21 17:52:07.000 325 21233.14 373.17 43033.19 47987.81 2019-11-21 17:52:08.000 325 21233.17 373.17 43033.21 47987.88 2019-11-21 17:52:09.000 325 21233.21 373.13 43033.26 47987.88 2019-11-21 17:52:10.000 325 21233.25 373.14 43033.31 47987.96 2019-11-21 17:52:11.000 325 21233.33 373.13 43033.36 47988.03 2019-11-21 17:52:12.000 325 21233.40 373.15 43033.40 47988.06 2019-11-21 17:52:13.000 325 21233.42 373.21 43033.43 47988.14 2019-11-21 17:52:14.000 325 21233.45 373.24 43033.46 47988.16 2019-11-21 17:52:15.000 325 21233.51 373.27 43033.45 47988.20 2019-11-21 17:52:16.000 325 21233.50 373.34 43033.46 47988.24 2019-11-21 17:52:17.000 325 21233.52 373.41 43033.47 47988.24 2019-11-21 17:52:18.000 325 21233.48 373.48 43033.46 47988.24 2019-11-21 17:52:19.000 325 21233.50 373.57 43033.41 47988.24 2019-11-21 17:52:20.000 325 21233.49 373.66 43033.41 47988.22 2019-11-21 17:52:21.000 325 21233.48 373.68 43033.42 47988.20 2019-11-21 17:52:22.000 325 21233.49 373.75 43033.39 47988.20 2019-11-21 17:52:23.000 325 21233.50 373.82 43033.36 47988.18 2019-11-21 17:52:24.000 325 21233.49 373.86 43033.39 47988.19 2019-11-21 17:52:25.000 325 21233.53 373.93 43033.35 47988.14 2019-11-21 17:52:26.000 325 21233.54 373.96 43033.35 47988.19 2019-11-21 17:52:27.000 325 21233.53 374.00 43033.39 47988.18 2019-11-21 17:52:28.000 325 21233.50 374.04 43033.37 47988.17 2019-11-21 17:52:29.000 325 21233.48 374.07 43033.36 47988.20 2019-11-21 17:52:30.000 325 21233.48 374.09 43033.37 47988.18 2019-11-21 17:52:31.000 325 21233.49 374.14 43033.37 47988.19 2019-11-21 17:52:32.000 325 21233.50 374.16 43033.37 47988.17 2019-11-21 17:52:33.000 325 21233.49 374.20 43033.35 47988.18 2019-11-21 17:52:34.000 325 21233.53 374.24 43033.36 47988.16 2019-11-21 17:52:35.000 325 21233.52 374.23 43033.36 47988.18 2019-11-21 17:52:36.000 325 21233.54 374.26 43033.36 47988.20 2019-11-21 17:52:37.000 325 21233.55 374.28 43033.40 47988.22 2019-11-21 17:52:38.000 325 21233.59 374.30 43033.40 47988.22 2019-11-21 17:52:39.000 325 21233.63 374.38 43033.44 47988.26 2019-11-21 17:52:40.000 325 21233.61 374.43 43033.42 47988.23 2019-11-21 17:52:41.000 325 21233.62 374.51 43033.39 47988.26 2019-11-21 17:52:42.000 325 21233.63 374.54 43033.38 47988.24 2019-11-21 17:52:43.000 325 21233.66 374.62 43033.34 47988.23 2019-11-21 17:52:44.000 325 21233.67 374.66 43033.32 47988.23 2019-11-21 17:52:45.000 325 21233.67 374.71 43033.31 47988.22 2019-11-21 17:52:46.000 325 21233.71 374.73 43033.38 47988.24 2019-11-21 17:52:47.000 325 21233.76 374.73 43033.38 47988.27 2019-11-21 17:52:48.000 325 21233.81 374.78 43033.42 47988.28 2019-11-21 17:52:49.000 325 21233.88 374.81 43033.44 47988.35 2019-11-21 17:52:50.000 325 21233.92 374.85 43033.50 47988.38 2019-11-21 17:52:51.000 325 21233.93 374.86 43033.50 47988.43 2019-11-21 17:52:52.000 325 21233.95 374.87 43033.50 47988.47 2019-11-21 17:52:53.000 325 21234.01 374.88 43033.55 47988.50 2019-11-21 17:52:54.000 325 21234.00 374.93 43033.59 47988.53 2019-11-21 17:52:55.000 325 21233.98 374.96 43033.61 47988.58 2019-11-21 17:52:56.000 325 21233.99 374.98 43033.62 47988.61 2019-11-21 17:52:57.000 325 21233.97 375.03 43033.64 47988.61 2019-11-21 17:52:58.000 325 21233.95 375.04 43033.66 47988.67 2019-11-21 17:52:59.000 325 21233.92 375.02 43033.69 47988.68 2019-11-21 17:53:00.000 325 21233.90 374.99 43033.74 47988.64 2019-11-21 17:53:01.000 325 21233.88 375.03 43033.75 47988.66 2019-11-21 17:53:02.000 325 21233.83 375.07 43033.76 47988.65 2019-11-21 17:53:03.000 325 21233.80 375.13 43033.75 47988.67 2019-11-21 17:53:04.000 325 21233.79 375.19 43033.76 47988.65 2019-11-21 17:53:05.000 325 21233.82 375.25 43033.77 47988.65 2019-11-21 17:53:06.000 325 21233.80 375.28 43033.76 47988.65 2019-11-21 17:53:07.000 325 21233.82 375.31 43033.78 47988.66 2019-11-21 17:53:08.000 325 21233.81 375.37 43033.78 47988.70 2019-11-21 17:53:09.000 325 21233.81 375.41 43033.74 47988.67 2019-11-21 17:53:10.000 325 21233.80 375.45 43033.75 47988.68 2019-11-21 17:53:11.000 325 21233.83 375.49 43033.76 47988.69 2019-11-21 17:53:12.000 325 21233.78 375.57 43033.78 47988.66 2019-11-21 17:53:13.000 325 21233.80 375.62 43033.79 47988.64 2019-11-21 17:53:14.000 325 21233.83 375.66 43033.78 47988.65 2019-11-21 17:53:15.000 325 21233.86 375.67 43033.79 47988.66 2019-11-21 17:53:16.000 325 21233.82 375.68 43033.79 47988.64 2019-11-21 17:53:17.000 325 21233.83 375.70 43033.82 47988.70 2019-11-21 17:53:18.000 325 21233.82 375.72 43033.82 47988.70 2019-11-21 17:53:19.000 325 21233.84 375.74 43033.84 47988.68 2019-11-21 17:53:20.000 325 21233.84 375.75 43033.85 47988.71 2019-11-21 17:53:21.000 325 21233.86 375.74 43033.89 47988.74 2019-11-21 17:53:22.000 325 21233.85 375.74 43033.89 47988.75 2019-11-21 17:53:23.000 325 21233.86 375.75 43033.91 47988.82 2019-11-21 17:53:24.000 325 21233.89 375.80 43033.98 47988.82 2019-11-21 17:53:25.000 325 21233.93 375.82 43034.00 47988.86 2019-11-21 17:53:26.000 325 21233.92 375.83 43034.01 47988.91 2019-11-21 17:53:27.000 325 21233.94 375.85 43034.04 47988.92 2019-11-21 17:53:28.000 325 21233.96 375.81 43034.05 47988.96 2019-11-21 17:53:29.000 325 21233.97 375.81 43034.07 47988.99 2019-11-21 17:53:30.000 325 21233.97 375.86 43034.10 47988.99 2019-11-21 17:53:31.000 325 21233.98 375.87 43034.12 47989.06 2019-11-21 17:53:32.000 325 21233.97 375.85 43034.16 47989.02 2019-11-21 17:53:33.000 325 21233.97 375.88 43034.18 47989.06 2019-11-21 17:53:34.000 325 21233.96 375.92 43034.16 47989.09 2019-11-21 17:53:35.000 325 21233.87 375.94 43034.17 47989.10 2019-11-21 17:53:36.000 325 21233.81 375.96 43034.16 47989.05 2019-11-21 17:53:37.000 325 21233.78 376.01 43034.13 47989.01 2019-11-21 17:53:38.000 325 21233.75 376.00 43034.14 47989.00 2019-11-21 17:53:39.000 325 21233.70 376.01 43034.10 47988.94 2019-11-21 17:53:40.000 325 21233.69 376.00 43034.09 47988.95 2019-11-21 17:53:41.000 325 21233.66 375.98 43034.06 47988.90 2019-11-21 17:53:42.000 325 21233.62 375.95 43033.99 47988.92 2019-11-21 17:53:43.000 325 21233.61 375.97 43034.03 47988.87 2019-11-21 17:53:44.000 325 21233.62 375.95 43034.06 47988.87 2019-11-21 17:53:45.000 325 21233.61 375.92 43034.04 47988.83 2019-11-21 17:53:46.000 325 21233.61 375.90 43034.04 47988.85 2019-11-21 17:53:47.000 325 21233.60 375.88 43034.04 47988.87 2019-11-21 17:53:48.000 325 21233.60 375.88 43034.07 47988.86 2019-11-21 17:53:49.000 325 21233.57 375.91 43034.09 47988.87 2019-11-21 17:53:50.000 325 21233.56 375.92 43034.11 47988.86 2019-11-21 17:53:51.000 325 21233.60 375.93 43034.11 47988.87 2019-11-21 17:53:52.000 325 21233.60 375.91 43034.11 47988.88 2019-11-21 17:53:53.000 325 21233.59 375.91 43034.11 47988.91 2019-11-21 17:53:54.000 325 21233.57 375.94 43034.10 47988.92 2019-11-21 17:53:55.000 325 21233.61 375.94 43034.14 47988.93 2019-11-21 17:53:56.000 325 21233.60 375.97 43034.15 47988.93 2019-11-21 17:53:57.000 325 21233.57 376.00 43034.16 47988.93 2019-11-21 17:53:58.000 325 21233.57 376.04 43034.19 47988.95 2019-11-21 17:53:59.000 325 21233.59 376.11 43034.17 47988.96 2019-11-21 17:54:00.000 325 21233.60 376.16 43034.14 47988.92 2019-11-21 17:54:01.000 325 21233.58 376.18 43034.13 47988.95 2019-11-21 17:54:02.000 325 21233.54 376.25 43034.13 47988.90 2019-11-21 17:54:03.000 325 21233.51 376.31 43034.07 47988.89 2019-11-21 17:54:04.000 325 21233.48 376.36 43034.05 47988.84 2019-11-21 17:54:05.000 325 21233.42 376.36 43034.00 47988.80 2019-11-21 17:54:06.000 325 21233.42 376.35 43034.00 47988.77 2019-11-21 17:54:07.000 325 21233.32 376.38 43034.01 47988.72 2019-11-21 17:54:08.000 325 21233.21 376.41 43034.01 47988.67 2019-11-21 17:54:09.000 325 21233.15 376.48 43033.98 47988.64 2019-11-21 17:54:10.000 325 21233.10 376.53 43033.91 47988.55 2019-11-21 17:54:11.000 325 21233.09 376.59 43033.91 47988.48 2019-11-21 17:54:12.000 325 21233.05 376.62 43033.86 47988.49 2019-11-21 17:54:13.000 325 21233.00 376.67 43033.85 47988.44 2019-11-21 17:54:14.000 325 21233.02 376.69 43033.88 47988.44 2019-11-21 17:54:15.000 325 21232.99 376.74 43033.90 47988.44 2019-11-21 17:54:16.000 325 21232.95 376.87 43033.90 47988.42 2019-11-21 17:54:17.000 325 21232.94 376.98 43033.89 47988.42 2019-11-21 17:54:18.000 325 21232.93 377.12 43033.85 47988.39 2019-11-21 17:54:19.000 325 21232.90 377.22 43033.83 47988.35 2019-11-21 17:54:20.000 325 21232.88 377.30 43033.81 47988.34 2019-11-21 17:54:21.000 325 21232.90 377.39 43033.81 47988.35 2019-11-21 17:54:22.000 325 21232.93 377.46 43033.83 47988.35 2019-11-21 17:54:23.000 325 21232.90 377.55 43033.78 47988.30 2019-11-21 17:54:24.000 325 21232.87 377.58 43033.77 47988.31 2019-11-21 17:54:25.000 325 21232.85 377.64 43033.76 47988.29 2019-11-21 17:54:26.000 325 21232.86 377.64 43033.80 47988.28 2019-11-21 17:54:27.000 325 21232.84 377.69 43033.78 47988.30 2019-11-21 17:54:28.000 325 21232.84 377.75 43033.79 47988.29 2019-11-21 17:54:29.000 325 21232.81 377.84 43033.79 47988.28 2019-11-21 17:54:30.000 325 21232.80 377.94 43033.79 47988.26 2019-11-21 17:54:31.000 325 21232.78 378.00 43033.79 47988.28 2019-11-21 17:54:32.000 325 21232.72 378.05 43033.78 47988.24 2019-11-21 17:54:33.000 325 21232.66 378.14 43033.76 47988.21 2019-11-21 17:54:34.000 325 21232.60 378.29 43033.71 47988.16 2019-11-21 17:54:35.000 325 21232.59 378.36 43033.70 47988.12 2019-11-21 17:54:36.000 325 21232.55 378.44 43033.67 47988.08 2019-11-21 17:54:37.000 325 21232.52 378.49 43033.64 47988.03 2019-11-21 17:54:38.000 325 21232.49 378.51 43033.64 47987.99 2019-11-21 17:54:39.000 325 21232.48 378.52 43033.62 47987.96 2019-11-21 17:54:40.000 325 21232.46 378.53 43033.60 47987.97 2019-11-21 17:54:41.000 325 21232.42 378.56 43033.60 47987.93 2019-11-21 17:54:42.000 325 21232.38 378.59 43033.59 47987.94 2019-11-21 17:54:43.000 325 21232.36 378.60 43033.57 47987.91 2019-11-21 17:54:44.000 325 21232.36 378.63 43033.57 47987.88 2019-11-21 17:54:45.000 325 21232.37 378.64 43033.54 47987.89 2019-11-21 17:54:46.000 325 21232.30 378.69 43033.54 47987.84 2019-11-21 17:54:47.000 325 21232.28 378.74 43033.51 47987.82 2019-11-21 17:54:48.000 325 21232.29 378.81 43033.49 47987.81 2019-11-21 17:54:49.000 325 21232.30 378.83 43033.46 47987.78 2019-11-21 17:54:50.000 325 21232.31 378.84 43033.50 47987.78 2019-11-21 17:54:51.000 325 21232.32 378.89 43033.49 47987.76 2019-11-21 17:54:52.000 325 21232.32 378.96 43033.45 47987.78 2019-11-21 17:54:53.000 325 21232.32 379.00 43033.43 47987.75 2019-11-21 17:54:54.000 325 21232.37 379.05 43033.42 47987.75 2019-11-21 17:54:55.000 325 21232.39 379.08 43033.42 47987.76 2019-11-21 17:54:56.000 325 21232.40 379.09 43033.45 47987.78 2019-11-21 17:54:57.000 325 21232.41 379.13 43033.46 47987.78 2019-11-21 17:54:58.000 325 21232.46 379.20 43033.46 47987.82 2019-11-21 17:54:59.000 325 21232.50 379.24 43033.46 47987.81 2019-11-21 17:55:00.000 325 21232.53 379.29 43033.45 47987.85 2019-11-21 17:55:01.000 325 21232.54 379.30 43033.47 47987.89 2019-11-21 17:55:02.000 325 21232.57 379.33 43033.51 47987.91 2019-11-21 17:55:03.000 325 21232.56 379.38 43033.51 47987.94 2019-11-21 17:55:04.000 325 21232.60 379.36 43033.52 47987.95 2019-11-21 17:55:05.000 325 21232.62 379.35 43033.52 47987.95 2019-11-21 17:55:06.000 325 21232.62 379.32 43033.53 47987.98 2019-11-21 17:55:07.000 325 21232.64 379.30 43033.56 47987.99 2019-11-21 17:55:08.000 325 21232.65 379.28 43033.60 47988.03 2019-11-21 17:55:09.000 325 21232.68 379.26 43033.59 47988.02 2019-11-21 17:55:10.000 325 21232.68 379.28 43033.57 47988.03 2019-11-21 17:55:11.000 325 21232.71 379.25 43033.57 47988.05 2019-11-21 17:55:12.000 325 21232.73 379.25 43033.55 47988.05 2019-11-21 17:55:13.000 325 21232.70 379.25 43033.60 47988.05 2019-11-21 17:55:14.000 325 21232.72 379.22 43033.60 47988.08 2019-11-21 17:55:15.000 325 21232.74 379.20 43033.62 47988.06 2019-11-21 17:55:16.000 325 21232.73 379.17 43033.64 47988.07 2019-11-21 17:55:17.000 325 21232.75 379.14 43033.65 47988.09 2019-11-21 17:55:18.000 325 21232.72 379.17 43033.67 47988.10 2019-11-21 17:55:19.000 325 21232.70 379.18 43033.66 47988.09 2019-11-21 17:55:20.000 325 21232.72 379.21 43033.66 47988.13 2019-11-21 17:55:21.000 325 21232.74 379.24 43033.62 47988.08 2019-11-21 17:55:22.000 325 21232.76 379.26 43033.62 47988.07 2019-11-21 17:55:23.000 325 21232.81 379.30 43033.58 47988.04 2019-11-21 17:55:24.000 325 21232.80 379.32 43033.55 47988.07 2019-11-21 17:55:25.000 325 21232.79 379.30 43033.55 47988.04 2019-11-21 17:55:26.000 325 21232.80 379.27 43033.55 47988.04 2019-11-21 17:55:27.000 325 21232.81 379.26 43033.59 47988.05 2019-11-21 17:55:28.000 325 21232.80 379.23 43033.62 47988.10 2019-11-21 17:55:29.000 325 21232.76 379.26 43033.62 47988.13 2019-11-21 17:55:30.000 325 21232.77 379.24 43033.61 47988.10 2019-11-21 17:55:31.000 325 21232.76 379.23 43033.67 47988.13 2019-11-21 17:55:32.000 325 21232.70 379.21 43033.70 47988.17 2019-11-21 17:55:33.000 325 21232.69 379.20 43033.72 47988.15 2019-11-21 17:55:34.000 325 21232.69 379.22 43033.73 47988.18 2019-11-21 17:55:35.000 325 21232.72 379.24 43033.75 47988.17 2019-11-21 17:55:36.000 325 21232.73 379.22 43033.76 47988.20 2019-11-21 17:55:37.000 325 21232.76 379.23 43033.75 47988.20 2019-11-21 17:55:38.000 325 21232.75 379.28 43033.73 47988.20 2019-11-21 17:55:39.000 325 21232.78 379.28 43033.76 47988.23 2019-11-21 17:55:40.000 325 21232.77 379.28 43033.76 47988.21 2019-11-21 17:55:41.000 325 21232.77 379.30 43033.74 47988.23 2019-11-21 17:55:42.000 325 21232.80 379.29 43033.76 47988.23 2019-11-21 17:55:43.000 325 21232.78 379.28 43033.79 47988.20 2019-11-21 17:55:44.000 325 21232.77 379.27 43033.79 47988.26 2019-11-21 17:55:45.000 325 21232.80 379.22 43033.82 47988.27 2019-11-21 17:55:46.000 325 21232.78 379.22 43033.86 47988.30 2019-11-21 17:55:47.000 325 21232.74 379.24 43033.87 47988.29 2019-11-21 17:55:48.000 325 21232.74 379.24 43033.89 47988.34 2019-11-21 17:55:49.000 325 21232.73 379.25 43033.90 47988.34 2019-11-21 17:55:50.000 325 21232.68 379.33 43033.92 47988.32 2019-11-21 17:55:51.000 325 21232.66 379.36 43033.94 47988.37 2019-11-21 17:55:52.000 325 21232.63 379.41 43033.92 47988.32 2019-11-21 17:55:53.000 325 21232.66 379.45 43033.91 47988.30 2019-11-21 17:55:54.000 325 21232.66 379.49 43033.90 47988.31 2019-11-21 17:55:55.000 325 21232.65 379.46 43033.90 47988.31 2019-11-21 17:55:56.000 325 21232.66 379.43 43033.89 47988.29 2019-11-21 17:55:57.000 325 21232.64 379.48 43033.88 47988.32 2019-11-21 17:55:58.000 325 21232.69 379.46 43033.91 47988.34 2019-11-21 17:55:59.000 325 21232.70 379.48 43033.92 47988.35 2019-11-21 17:56:00.000 325 21232.68 379.48 43033.92 47988.36 2019-11-21 17:56:01.000 325 21232.68 379.49 43033.96 47988.36 2019-11-21 17:56:02.000 325 21232.74 379.53 43033.93 47988.36 2019-11-21 17:56:03.000 325 21232.80 379.54 43033.93 47988.38 2019-11-21 17:56:04.000 325 21232.78 379.59 43033.93 47988.40 2019-11-21 17:56:05.000 325 21232.79 379.59 43033.93 47988.40 2019-11-21 17:56:06.000 325 21232.78 379.62 43033.91 47988.37 2019-11-21 17:56:07.000 325 21232.79 379.63 43033.92 47988.40 2019-11-21 17:56:08.000 325 21232.81 379.65 43033.91 47988.41 2019-11-21 17:56:09.000 325 21232.82 379.70 43033.91 47988.41 2019-11-21 17:56:10.000 325 21232.84 379.77 43033.95 47988.41 2019-11-21 17:56:11.000 325 21232.85 379.79 43033.93 47988.44 2019-11-21 17:56:12.000 325 21232.87 379.81 43033.92 47988.43 2019-11-21 17:56:13.000 325 21232.81 379.87 43033.92 47988.42 2019-11-21 17:56:14.000 325 21232.78 379.92 43033.90 47988.41 2019-11-21 17:56:15.000 325 21232.82 379.93 43033.94 47988.41 2019-11-21 17:56:16.000 325 21232.82 379.94 43033.94 47988.38 2019-11-21 17:56:17.000 325 21232.83 379.95 43033.92 47988.42 2019-11-21 17:56:18.000 325 21232.83 379.96 43033.96 47988.42 2019-11-21 17:56:19.000 325 21232.81 379.99 43034.00 47988.46 2019-11-21 17:56:20.000 325 21232.82 379.99 43033.96 47988.44 2019-11-21 17:56:21.000 325 21232.82 379.95 43033.98 47988.45 2019-11-21 17:56:22.000 325 21232.88 379.94 43034.01 47988.48 2019-11-21 17:56:23.000 325 21232.87 379.98 43033.96 47988.44 2019-11-21 17:56:24.000 325 21232.84 379.98 43034.00 47988.49 2019-11-21 17:56:25.000 325 21232.85 379.94 43034.04 47988.45 2019-11-21 17:56:26.000 325 21232.81 379.94 43034.02 47988.51 2019-11-21 17:56:27.000 325 21232.80 379.94 43034.04 47988.48 2019-11-21 17:56:28.000 325 21232.79 379.94 43034.08 47988.50 2019-11-21 17:56:29.000 325 21232.76 379.94 43034.09 47988.54 2019-11-21 17:56:30.000 325 21232.72 379.95 43034.06 47988.51 2019-11-21 17:56:31.000 325 21232.68 379.96 43034.12 47988.51 2019-11-21 17:56:32.000 325 21232.61 379.99 43034.14 47988.51 2019-11-21 17:56:33.000 325 21232.63 379.99 43034.13 47988.47 2019-11-21 17:56:34.000 325 21232.60 380.00 43034.12 47988.51 2019-11-21 17:56:35.000 325 21232.57 379.99 43034.16 47988.53 2019-11-21 17:56:36.000 325 21232.59 379.97 43034.20 47988.47 2019-11-21 17:56:37.000 325 21232.54 379.98 43034.19 47988.53 2019-11-21 17:56:38.000 325 21232.52 380.00 43034.22 47988.53 2019-11-21 17:56:39.000 325 21232.54 379.98 43034.25 47988.56 2019-11-21 17:56:40.000 325 21232.53 380.03 43034.27 47988.57 2019-11-21 17:56:41.000 325 21232.50 380.09 43034.23 47988.56 2019-11-21 17:56:42.000 325 21232.46 380.16 43034.22 47988.51 2019-11-21 17:56:43.000 325 21232.45 380.19 43034.23 47988.51 2019-11-21 17:56:44.000 325 21232.43 380.24 43034.19 47988.50 2019-11-21 17:56:45.000 325 21232.40 380.31 43034.19 47988.44 2019-11-21 17:56:46.000 325 21232.41 380.28 43034.19 47988.43 2019-11-21 17:56:47.000 325 21232.36 380.30 43034.20 47988.41 2019-11-21 17:56:48.000 325 21232.34 380.34 43034.21 47988.44 2019-11-21 17:56:49.000 325 21232.35 380.37 43034.24 47988.44 2019-11-21 17:56:50.000 325 21232.33 380.44 43034.25 47988.44 2019-11-21 17:56:51.000 325 21232.30 380.50 43034.17 47988.44 2019-11-21 17:56:52.000 325 21232.29 380.60 43034.15 47988.44 2019-11-21 17:56:53.000 325 21232.27 380.69 43034.19 47988.42 2019-11-21 17:56:54.000 325 21232.29 380.73 43034.17 47988.40 2019-11-21 17:56:55.000 325 21232.29 380.74 43034.16 47988.38 2019-11-21 17:56:56.000 325 21232.31 380.77 43034.15 47988.38 2019-11-21 17:56:57.000 325 21232.30 380.83 43034.15 47988.39 2019-11-21 17:56:58.000 325 21232.28 380.86 43034.16 47988.40 2019-11-21 17:56:59.000 325 21232.28 380.92 43034.20 47988.41 2019-11-21 17:57:00.000 325 21232.26 380.95 43034.22 47988.41 2019-11-21 17:57:01.000 325 21232.27 381.00 43034.18 47988.44 2019-11-21 17:57:02.000 325 21232.29 381.03 43034.23 47988.44 2019-11-21 17:57:03.000 325 21232.29 381.05 43034.28 47988.47 2019-11-21 17:57:04.000 325 21232.31 381.05 43034.27 47988.48 2019-11-21 17:57:05.000 325 21232.31 381.08 43034.27 47988.48 2019-11-21 17:57:06.000 325 21232.29 381.15 43034.27 47988.50 2019-11-21 17:57:07.000 325 21232.28 381.19 43034.26 47988.49 2019-11-21 17:57:08.000 325 21232.25 381.22 43034.29 47988.49 2019-11-21 17:57:09.000 325 21232.23 381.25 43034.30 47988.48 2019-11-21 17:57:10.000 325 21232.23 381.28 43034.34 47988.52 2019-11-21 17:57:11.000 325 21232.24 381.34 43034.33 47988.53 2019-11-21 17:57:12.000 325 21232.25 381.38 43034.34 47988.50 2019-11-21 17:57:13.000 325 21232.23 381.43 43034.36 47988.53 2019-11-21 17:57:14.000 325 21232.19 381.47 43034.33 47988.52 2019-11-21 17:57:15.000 325 21232.23 381.53 43034.32 47988.53 2019-11-21 17:57:16.000 325 21232.20 381.61 43034.30 47988.52 2019-11-21 17:57:17.000 325 21232.27 381.67 43034.29 47988.51 2019-11-21 17:57:18.000 325 21232.25 381.70 43034.27 47988.51 2019-11-21 17:57:19.000 325 21232.24 381.74 43034.27 47988.52 2019-11-21 17:57:20.000 325 21232.22 381.84 43034.23 47988.49 2019-11-21 17:57:21.000 325 21232.25 381.97 43034.21 47988.45 2019-11-21 17:57:22.000 325 21232.26 382.08 43034.14 47988.41 2019-11-21 17:57:23.000 325 21232.25 382.13 43034.08 47988.40 2019-11-21 17:57:24.000 325 21232.23 382.15 43034.05 47988.34 2019-11-21 17:57:25.000 325 21232.21 382.15 43034.05 47988.29 2019-11-21 17:57:26.000 325 21232.15 382.17 43034.01 47988.23 2019-11-21 17:57:27.000 325 21232.13 382.20 43034.01 47988.21 2019-11-21 17:57:28.000 325 21232.07 382.25 43034.01 47988.20 2019-11-21 17:57:29.000 325 21232.04 382.32 43034.02 47988.19 2019-11-21 17:57:30.000 325 21232.04 382.33 43034.01 47988.15 2019-11-21 17:57:31.000 325 21231.99 382.37 43033.99 47988.17 2019-11-21 17:57:32.000 325 21232.00 382.40 43033.94 47988.14 2019-11-21 17:57:33.000 325 21232.03 382.46 43033.94 47988.13 2019-11-21 17:57:34.000 325 21232.03 382.51 43033.93 47988.11 2019-11-21 17:57:35.000 325 21232.07 382.52 43033.97 47988.12 2019-11-21 17:57:36.000 325 21232.07 382.57 43034.00 47988.14 2019-11-21 17:57:37.000 325 21232.09 382.63 43033.95 47988.17 2019-11-21 17:57:38.000 325 21232.16 382.66 43033.94 47988.14 2019-11-21 17:57:39.000 325 21232.18 382.70 43033.93 47988.14 2019-11-21 17:57:40.000 325 21232.20 382.72 43033.93 47988.16 2019-11-21 17:57:41.000 325 21232.22 382.72 43033.98 47988.16 2019-11-21 17:57:42.000 325 21232.25 382.73 43033.95 47988.17 2019-11-21 17:57:43.000 325 21232.30 382.74 43033.96 47988.20 2019-11-21 17:57:44.000 325 21232.40 382.74 43033.97 47988.25 2019-11-21 17:57:45.000 325 21232.41 382.76 43033.98 47988.31 2019-11-21 17:57:46.000 325 21232.45 382.81 43033.99 47988.30 2019-11-21 17:57:47.000 325 21232.46 382.86 43034.01 47988.34 2019-11-21 17:57:48.000 325 21232.51 382.91 43034.01 47988.38 2019-11-21 17:57:49.000 325 21232.54 382.95 43033.99 47988.36 2019-11-21 17:57:50.000 325 21232.55 382.96 43033.99 47988.39 2019-11-21 17:57:51.000 325 21232.57 383.02 43033.99 47988.39 2019-11-21 17:57:52.000 325 21232.61 383.03 43034.00 47988.38 2019-11-21 17:57:53.000 325 21232.66 383.06 43034.00 47988.41 2019-11-21 17:57:54.000 325 21232.69 383.08 43033.99 47988.42 2019-11-21 17:57:55.000 325 21232.74 383.08 43033.97 47988.41 2019-11-21 17:57:56.000 325 21232.77 383.09 43033.99 47988.43 2019-11-21 17:57:57.000 325 21232.78 383.09 43033.97 47988.46 2019-11-21 17:57:58.000 325 21232.80 383.09 43033.99 47988.46 2019-11-21 17:57:59.000 325 21232.83 383.10 43033.99 47988.49 2019-11-21 17:58:00.000 325 21232.85 383.08 43033.99 47988.46 2019-11-21 17:58:01.000 325 21232.85 383.07 43034.00 47988.50 2019-11-21 17:58:02.000 325 21232.85 383.08 43033.98 47988.51 2019-11-21 17:58:03.000 325 21232.87 383.11 43033.96 47988.47 2019-11-21 17:58:04.000 325 21232.88 383.11 43033.96 47988.47 2019-11-21 17:58:05.000 325 21232.86 383.10 43033.94 47988.45 2019-11-21 17:58:06.000 325 21232.85 383.11 43033.94 47988.48 2019-11-21 17:58:07.000 325 21232.91 383.08 43033.94 47988.46 2019-11-21 17:58:08.000 325 21232.94 383.04 43033.92 47988.46 2019-11-21 17:58:09.000 325 21232.95 383.06 43033.95 47988.48 2019-11-21 17:58:10.000 325 21232.96 383.08 43033.97 47988.49 2019-11-21 17:58:11.000 325 21232.93 383.11 43033.95 47988.48 2019-11-21 17:58:12.000 325 21232.94 383.13 43033.97 47988.51 2019-11-21 17:58:13.000 325 21232.95 383.11 43033.93 47988.48 2019-11-21 17:58:14.000 325 21232.95 383.13 43033.90 47988.49 2019-11-21 17:58:15.000 325 21232.93 383.18 43033.89 47988.50 2019-11-21 17:58:16.000 325 21232.95 383.20 43033.86 47988.49 2019-11-21 17:58:17.000 325 21232.97 383.20 43033.86 47988.46 2019-11-21 17:58:18.000 325 21232.97 383.17 43033.85 47988.44 2019-11-21 17:58:19.000 325 21233.00 383.13 43033.90 47988.46 2019-11-21 17:58:20.000 325 21233.03 383.11 43033.93 47988.46 2019-11-21 17:58:21.000 325 21233.05 383.12 43033.92 47988.48 2019-11-21 17:58:22.000 325 21233.03 383.15 43033.90 47988.48 2019-11-21 17:58:23.000 325 21233.02 383.18 43033.93 47988.50 2019-11-21 17:58:24.000 325 21233.04 383.19 43033.92 47988.52 2019-11-21 17:58:25.000 325 21233.02 383.22 43033.96 47988.55 2019-11-21 17:58:26.000 325 21233.04 383.22 43033.91 47988.52 2019-11-21 17:58:27.000 325 21233.01 383.20 43033.91 47988.51 2019-11-21 17:58:28.000 325 21233.01 383.19 43033.90 47988.51 2019-11-21 17:58:29.000 325 21233.03 383.19 43033.89 47988.48 2019-11-21 17:58:30.000 325 21233.00 383.22 43033.83 47988.50 2019-11-21 17:58:31.000 325 21232.95 383.28 43033.83 47988.46 2019-11-21 17:58:32.000 325 21232.89 383.30 43033.78 47988.41 2019-11-21 17:58:33.000 325 21232.84 383.34 43033.76 47988.35 2019-11-21 17:58:34.000 325 21232.76 383.38 43033.71 47988.28 2019-11-21 17:58:35.000 325 21232.74 383.39 43033.68 47988.25 2019-11-21 17:58:36.000 325 21232.75 383.37 43033.67 47988.21 2019-11-21 17:58:37.000 325 21232.75 383.36 43033.64 47988.16 2019-11-21 17:58:38.000 325 21232.75 383.35 43033.61 47988.11 2019-11-21 17:58:39.000 325 21232.76 383.33 43033.60 47988.09 2019-11-21 17:58:40.000 325 21232.78 383.35 43033.59 47988.09 2019-11-21 17:58:41.000 325 21232.81 383.36 43033.58 47988.12 2019-11-21 17:58:42.000 325 21232.81 383.34 43033.59 47988.11 2019-11-21 17:58:43.000 325 21232.80 383.36 43033.56 47988.11 2019-11-21 17:58:44.000 325 21232.80 383.37 43033.56 47988.08 2019-11-21 17:58:45.000 325 21232.84 383.39 43033.56 47988.11 2019-11-21 17:58:46.000 325 21232.89 383.35 43033.60 47988.12 2019-11-21 17:58:47.000 325 21232.91 383.31 43033.61 47988.15 2019-11-21 17:58:48.000 325 21232.97 383.32 43033.64 47988.20 2019-11-21 17:58:49.000 325 21232.95 383.33 43033.68 47988.24 2019-11-21 17:58:50.000 325 21232.95 383.34 43033.71 47988.29 2019-11-21 17:58:51.000 325 21232.97 383.33 43033.75 47988.30 2019-11-21 17:58:52.000 325 21232.97 383.36 43033.77 47988.32 2019-11-21 17:58:53.000 325 21232.96 383.38 43033.80 47988.35 2019-11-21 17:58:54.000 325 21232.97 383.37 43033.81 47988.38 2019-11-21 17:58:55.000 325 21232.99 383.35 43033.84 47988.39 2019-11-21 17:58:56.000 325 21232.97 383.34 43033.85 47988.43 2019-11-21 17:58:57.000 325 21232.96 383.31 43033.82 47988.43 2019-11-21 17:58:58.000 325 21232.99 383.31 43033.84 47988.46 2019-11-21 17:58:59.000 325 21232.98 383.31 43033.88 47988.46 2019-11-21 17:59:00.000 325 21232.96 383.29 43033.89 47988.47 2019-11-21 17:59:01.000 325 21232.94 383.34 43033.89 47988.48 2019-11-21 17:59:02.000 325 21232.92 383.39 43033.89 47988.47 2019-11-21 17:59:03.000 325 21232.88 383.41 43033.88 47988.46 2019-11-21 17:59:04.000 325 21232.87 383.42 43033.91 47988.43 2019-11-21 17:59:05.000 325 21232.86 383.45 43033.90 47988.42 2019-11-21 17:59:06.000 325 21232.90 383.49 43033.86 47988.40 2019-11-21 17:59:07.000 325 21232.88 383.52 43033.86 47988.42 2019-11-21 17:59:08.000 325 21232.90 383.53 43033.88 47988.39 2019-11-21 17:59:09.000 325 21232.91 383.57 43033.87 47988.41 2019-11-21 17:59:10.000 325 21232.91 383.60 43033.83 47988.40 2019-11-21 17:59:11.000 325 21232.90 383.67 43033.84 47988.39 2019-11-21 17:59:12.000 325 21232.87 383.69 43033.83 47988.39 2019-11-21 17:59:13.000 325 21232.89 383.70 43033.86 47988.40 2019-11-21 17:59:14.000 325 21232.89 383.70 43033.87 47988.39 2019-11-21 17:59:15.000 325 21232.89 383.75 43033.89 47988.40 2019-11-21 17:59:16.000 325 21232.87 383.74 43033.90 47988.44 2019-11-21 17:59:17.000 325 21232.89 383.76 43033.92 47988.43 2019-11-21 17:59:18.000 325 21232.91 383.78 43033.93 47988.43 2019-11-21 17:59:19.000 325 21232.93 383.80 43033.94 47988.46 2019-11-21 17:59:20.000 325 21232.88 383.82 43033.93 47988.47 2019-11-21 17:59:21.000 325 21232.86 383.85 43033.90 47988.44 2019-11-21 17:59:22.000 325 21232.85 383.88 43033.93 47988.44 2019-11-21 17:59:23.000 325 21232.84 383.90 43033.95 47988.45 2019-11-21 17:59:24.000 325 21232.83 383.93 43033.96 47988.44 2019-11-21 17:59:25.000 325 21232.84 383.96 43033.94 47988.45 2019-11-21 17:59:26.000 325 21232.84 384.01 43033.93 47988.45 2019-11-21 17:59:27.000 325 21232.84 384.05 43033.93 47988.43 2019-11-21 17:59:28.000 325 21232.84 384.09 43033.91 47988.45 2019-11-21 17:59:29.000 325 21232.83 384.14 43033.89 47988.41 2019-11-21 17:59:30.000 325 21232.80 384.14 43033.91 47988.43 2019-11-21 17:59:31.000 325 21232.80 384.17 43033.87 47988.40 2019-11-21 17:59:32.000 325 21232.76 384.24 43033.86 47988.39 2019-11-21 17:59:33.000 325 21232.71 384.33 43033.85 47988.35 2019-11-21 17:59:34.000 325 21232.71 384.40 43033.78 47988.33 2019-11-21 17:59:35.000 325 21232.68 384.43 43033.74 47988.27 2019-11-21 17:59:36.000 325 21232.65 384.48 43033.70 47988.21 2019-11-21 17:59:37.000 325 21232.66 384.51 43033.67 47988.16 2019-11-21 17:59:38.000 325 21232.67 384.52 43033.61 47988.12 2019-11-21 17:59:39.000 325 21232.67 384.51 43033.62 47988.09 2019-11-21 17:59:40.000 325 21232.67 384.51 43033.62 47988.08 2019-11-21 17:59:41.000 325 21232.67 384.52 43033.60 47988.10 2019-11-21 17:59:42.000 325 21232.75 384.47 43033.61 47988.10 2019-11-21 17:59:43.000 325 21232.78 384.40 43033.63 47988.13 2019-11-21 17:59:44.000 325 21232.83 384.41 43033.65 47988.15 2019-11-21 17:59:45.000 325 21232.86 384.40 43033.68 47988.20 2019-11-21 17:59:46.000 325 21232.88 384.39 43033.69 47988.23 2019-11-21 17:59:47.000 325 21232.88 384.39 43033.72 47988.25 2019-11-21 17:59:48.000 325 21232.91 384.36 43033.73 47988.26 2019-11-21 17:59:49.000 325 21232.92 384.35 43033.74 47988.30 2019-11-21 17:59:50.000 325 21232.93 384.36 43033.79 47988.32 2019-11-21 17:59:51.000 325 21232.96 384.32 43033.78 47988.35 2019-11-21 17:59:52.000 325 21232.96 384.34 43033.79 47988.39 2019-11-21 17:59:53.000 325 21232.96 384.32 43033.78 47988.36 2019-11-21 17:59:54.000 325 21232.98 384.31 43033.80 47988.38 2019-11-21 17:59:55.000 325 21232.98 384.32 43033.79 47988.37 2019-11-21 17:59:56.000 325 21233.01 384.29 43033.81 47988.38 2019-11-21 17:59:57.000 325 21233.02 384.28 43033.81 47988.42 2019-11-21 17:59:58.000 325 21233.06 384.27 43033.84 47988.44 2019-11-21 17:59:59.000 325 21233.08 384.26 43033.86 47988.47 2019-11-21 18:00:00.000 325 21233.09 384.23 43033.87 47988.48 2019-11-21 18:00:01.000 325 21233.13 384.20 43033.89 47988.51 2019-11-21 18:00:02.000 325 21233.18 384.24 43033.90 47988.53 2019-11-21 18:00:03.000 325 21233.17 384.27 43033.91 47988.56 2019-11-21 18:00:04.000 325 21233.21 384.27 43033.94 47988.57 2019-11-21 18:00:05.000 325 21233.24 384.30 43033.92 47988.60 2019-11-21 18:00:06.000 325 21233.17 384.35 43033.90 47988.57 2019-11-21 18:00:07.000 325 21233.19 384.39 43033.90 47988.57 2019-11-21 18:00:08.000 325 21233.17 384.38 43033.89 47988.53 2019-11-21 18:00:09.000 325 21233.17 384.39 43033.89 47988.55 2019-11-21 18:00:10.000 325 21233.19 384.38 43033.92 47988.55 2019-11-21 18:00:11.000 325 21233.19 384.38 43033.89 47988.58 2019-11-21 18:00:12.000 325 21233.18 384.46 43033.86 47988.58 2019-11-21 18:00:13.000 325 21233.15 384.55 43033.84 47988.55 2019-11-21 18:00:14.000 325 21233.17 384.66 43033.79 47988.50 2019-11-21 18:00:15.000 325 21233.19 384.71 43033.73 47988.47 2019-11-21 18:00:16.000 325 21233.19 384.74 43033.72 47988.42 2019-11-21 18:00:17.000 325 21233.19 384.74 43033.71 47988.41 2019-11-21 18:00:18.000 325 21233.19 384.73 43033.70 47988.39 2019-11-21 18:00:19.000 325 21233.22 384.71 43033.68 47988.40 2019-11-21 18:00:20.000 325 21233.26 384.66 43033.73 47988.42 2019-11-21 18:00:21.000 325 21233.27 384.65 43033.75 47988.47 2019-11-21 18:00:22.000 325 21233.28 384.65 43033.82 47988.48 2019-11-21 18:00:23.000 325 21233.28 384.66 43033.85 47988.53 2019-11-21 18:00:24.000 325 21233.28 384.67 43033.90 47988.55 2019-11-21 18:00:25.000 325 21233.28 384.68 43033.92 47988.60 2019-11-21 18:00:26.000 325 21233.23 384.72 43033.90 47988.59 2019-11-21 18:00:27.000 325 21233.23 384.71 43033.94 47988.64 2019-11-21 18:00:28.000 325 21233.19 384.74 43033.96 47988.61 2019-11-21 18:00:29.000 325 21233.17 384.82 43033.97 47988.59 2019-11-21 18:00:30.000 325 21233.17 384.87 43033.95 47988.58 2019-11-21 18:00:31.000 325 21233.15 384.92 43033.91 47988.59 2019-11-21 18:00:32.000 325 21233.10 384.99 43033.94 47988.61 2019-11-21 18:00:33.000 325 21233.06 385.08 43033.94 47988.54 2019-11-21 18:00:34.000 325 21233.03 385.15 43033.94 47988.58 2019-11-21 18:00:35.000 325 21233.01 385.17 43033.96 47988.55 2019-11-21 18:00:36.000 325 21232.99 385.20 43033.94 47988.57 2019-11-21 18:00:37.000 325 21232.98 385.28 43033.93 47988.54 2019-11-21 18:00:38.000 325 21232.95 385.37 43033.90 47988.55 2019-11-21 18:00:39.000 325 21232.95 385.42 43033.92 47988.50 2019-11-21 18:00:40.000 325 21232.93 385.50 43033.88 47988.48 2019-11-21 18:00:41.000 325 21232.87 385.59 43033.86 47988.46 2019-11-21 18:00:42.000 325 21232.88 385.64 43033.87 47988.40 2019-11-21 18:00:43.000 325 21232.87 385.68 43033.86 47988.42 2019-11-21 18:00:44.000 325 21232.87 385.71 43033.86 47988.42 2019-11-21 18:00:45.000 325 21232.88 385.78 43033.83 47988.39 2019-11-21 18:00:46.000 325 21232.89 385.80 43033.82 47988.41 2019-11-21 18:00:47.000 325 21232.86 385.83 43033.82 47988.38 2019-11-21 18:00:48.000 325 21232.91 385.86 43033.88 47988.43 2019-11-21 18:00:49.000 325 21232.91 385.89 43033.86 47988.39 2019-11-21 18:00:50.000 325 21232.93 385.92 43033.84 47988.43 2019-11-21 18:00:51.000 325 21232.96 385.96 43033.86 47988.41 2019-11-21 18:00:52.000 325 21232.96 386.01 43033.83 47988.41 2019-11-21 18:00:53.000 325 21232.99 386.03 43033.84 47988.42 2019-11-21 18:00:54.000 325 21232.98 386.06 43033.81 47988.42 2019-11-21 18:00:55.000 325 21232.98 386.09 43033.80 47988.42 2019-11-21 18:00:56.000 325 21232.98 386.13 43033.82 47988.45 2019-11-21 18:00:57.000 325 21232.98 386.19 43033.89 47988.46 2019-11-21 18:00:58.000 325 21232.96 386.19 43033.91 47988.45 2019-11-21 18:00:59.000 325 21232.99 386.22 43033.91 47988.49 2019-11-21 18:01:00.000 325 21233.04 386.25 43033.92 47988.49 2019-11-21 18:01:01.000 325 21233.09 386.29 43033.91 47988.50 2019-11-21 18:01:02.000 325 21233.12 386.31 43033.91 47988.53 2019-11-21 18:01:03.000 325 21233.15 386.34 43033.89 47988.58 2019-11-21 18:01:04.000 325 21233.20 386.36 43033.91 47988.58 2019-11-21 18:01:05.000 325 21233.19 386.39 43033.92 47988.58 2019-11-21 18:01:06.000 325 21233.20 386.42 43033.95 47988.64 2019-11-21 18:01:07.000 325 21233.21 386.42 43033.95 47988.63 2019-11-21 18:01:08.000 325 21233.21 386.45 43033.92 47988.65 2019-11-21 18:01:09.000 325 21233.23 386.49 43033.95 47988.67 2019-11-21 18:01:10.000 325 21233.27 386.53 43033.93 47988.68 2019-11-21 18:01:11.000 325 21233.26 386.56 43033.98 47988.69 2019-11-21 18:01:12.000 325 21233.27 386.59 43034.00 47988.72 2019-11-21 18:01:13.000 325 21233.27 386.60 43034.03 47988.73 2019-11-21 18:01:14.000 325 21233.32 386.61 43034.06 47988.73 2019-11-21 18:01:15.000 325 21233.30 386.66 43034.04 47988.77 2019-11-21 18:01:16.000 325 21233.28 386.75 43034.01 47988.77 2019-11-21 18:01:17.000 325 21233.31 386.78 43034.00 47988.77 2019-11-21 18:01:18.000 325 21233.36 386.80 43034.01 47988.76 2019-11-21 18:01:19.000 325 21233.36 386.83 43034.02 47988.77 2019-11-21 18:01:20.000 325 21233.37 386.84 43034.03 47988.77 2019-11-21 18:01:21.000 325 21233.45 386.86 43034.03 47988.79 2019-11-21 18:01:22.000 325 21233.50 386.96 43034.01 47988.81 2019-11-21 18:01:23.000 325 21233.61 387.01 43033.99 47988.85 2019-11-21 18:01:24.000 325 21233.70 387.03 43033.98 47988.86 2019-11-21 18:01:25.000 325 21233.75 387.07 43033.95 47988.89 2019-11-21 18:01:26.000 325 21233.77 387.10 43033.98 47988.95 2019-11-21 18:01:27.000 325 21233.82 387.10 43034.00 47988.95 2019-11-21 18:01:28.000 325 21233.92 387.10 43034.00 47989.00 2019-11-21 18:01:29.000 325 21233.94 387.08 43034.02 47989.03 2019-11-21 18:01:30.000 325 21233.94 387.11 43034.03 47989.06 2019-11-21 18:01:31.000 325 21233.97 387.11 43034.07 47989.06 2019-11-21 18:01:32.000 325 21234.03 387.11 43034.08 47989.13 2019-11-21 18:01:33.000 325 21234.03 387.14 43034.10 47989.13 2019-11-21 18:01:34.000 325 21234.01 387.18 43034.09 47989.13 2019-11-21 18:01:35.000 325 21234.04 387.16 43034.07 47989.12 2019-11-21 18:01:36.000 325 21234.06 387.13 43034.09 47989.13 2019-11-21 18:01:37.000 325 21234.07 387.11 43034.12 47989.15 2019-11-21 18:01:38.000 325 21234.09 387.05 43034.13 47989.18 2019-11-21 18:01:39.000 325 21234.08 387.05 43034.16 47989.19 2019-11-21 18:01:40.000 325 21234.08 387.03 43034.19 47989.21 2019-11-21 18:01:41.000 325 21234.12 387.01 43034.23 47989.27 2019-11-21 18:01:42.000 325 21234.14 387.03 43034.23 47989.27 2019-11-21 18:01:43.000 325 21234.14 387.03 43034.26 47989.32 2019-11-21 18:01:44.000 325 21234.19 387.01 43034.27 47989.30 2019-11-21 18:01:45.000 325 21234.20 387.01 43034.24 47989.34 2019-11-21 18:01:46.000 325 21234.21 387.04 43034.23 47989.35 2019-11-21 18:01:47.000 325 21234.24 387.05 43034.26 47989.38 2019-11-21 18:01:48.000 325 21234.29 387.05 43034.26 47989.38 2019-11-21 18:01:49.000 325 21234.30 387.05 43034.26 47989.39 2019-11-21 18:01:50.000 325 21234.31 387.03 43034.25 47989.39 2019-11-21 18:01:51.000 325 21234.33 386.99 43034.27 47989.40 2019-11-21 18:01:52.000 325 21234.35 386.97 43034.25 47989.42 2019-11-21 18:01:53.000 325 21234.36 386.94 43034.25 47989.40 2019-11-21 18:01:54.000 325 21234.35 386.90 43034.25 47989.46 2019-11-21 18:01:55.000 325 21234.39 386.84 43034.30 47989.47 2019-11-21 18:01:56.000 325 21234.39 386.83 43034.32 47989.51 2019-11-21 18:01:57.000 325 21234.46 386.81 43034.35 47989.52 2019-11-21 18:01:58.000 325 21234.44 386.77 43034.36 47989.55 2019-11-21 18:01:59.000 325 21234.46 386.74 43034.37 47989.55 2019-11-21 18:02:00.000 325 21234.48 386.71 43034.40 47989.56 2019-11-21 18:02:01.000 325 21234.45 386.65 43034.43 47989.58 2019-11-21 18:02:02.000 325 21234.42 386.62 43034.43 47989.58 2019-11-21 18:02:03.000 325 21234.38 386.59 43034.48 47989.64 2019-11-21 18:02:04.000 325 21234.38 386.57 43034.51 47989.63 2019-11-21 18:02:05.000 325 21234.39 386.58 43034.51 47989.64 2019-11-21 18:02:06.000 325 21234.40 386.56 43034.50 47989.67 2019-11-21 18:02:07.000 325 21234.39 386.57 43034.50 47989.67 2019-11-21 18:02:08.000 325 21234.37 386.58 43034.50 47989.68 2019-11-21 18:02:09.000 325 21234.39 386.57 43034.51 47989.69 2019-11-21 18:02:10.000 325 21234.41 386.55 43034.48 47989.66 2019-11-21 18:02:11.000 325 21234.47 386.53 43034.50 47989.70 2019-11-21 18:02:12.000 325 21234.50 386.55 43034.48 47989.68 2019-11-21 18:02:13.000 325 21234.51 386.55 43034.50 47989.69 2019-11-21 18:02:14.000 325 21234.54 386.55 43034.50 47989.74 2019-11-21 18:02:15.000 325 21234.59 386.64 43034.50 47989.72 2019-11-21 18:02:16.000 325 21234.64 386.71 43034.51 47989.75 2019-11-21 18:02:17.000 325 21234.68 386.74 43034.46 47989.75 2019-11-21 18:02:18.000 325 21234.70 386.77 43034.43 47989.75 2019-11-21 18:02:19.000 325 21234.68 386.81 43034.40 47989.74 2019-11-21 18:02:20.000 325 21234.74 386.79 43034.41 47989.73 2019-11-21 18:02:21.000 325 21234.75 386.81 43034.35 47989.72 2019-11-21 18:02:22.000 325 21234.77 386.80 43034.34 47989.73 2019-11-21 18:02:23.000 325 21234.77 386.77 43034.38 47989.74 2019-11-21 18:02:24.000 325 21234.80 386.73 43034.37 47989.74 2019-11-21 18:02:25.000 325 21234.79 386.74 43034.35 47989.76 2019-11-21 18:02:26.000 325 21234.80 386.74 43034.38 47989.80 2019-11-21 18:02:27.000 325 21234.78 386.74 43034.42 47989.78 2019-11-21 18:02:28.000 325 21234.78 386.77 43034.40 47989.78 2019-11-21 18:02:29.000 325 21234.84 386.77 43034.38 47989.78 2019-11-21 18:02:30.000 325 21234.85 386.75 43034.37 47989.78 2019-11-21 18:02:31.000 325 21234.84 386.77 43034.37 47989.78 2019-11-21 18:02:32.000 325 21234.88 386.80 43034.38 47989.78 2019-11-21 18:02:33.000 325 21234.90 386.77 43034.39 47989.78 2019-11-21 18:02:34.000 325 21234.89 386.76 43034.33 47989.79 2019-11-21 18:02:35.000 325 21234.91 386.77 43034.35 47989.80 2019-11-21 18:02:36.000 325 21234.91 386.75 43034.33 47989.80 2019-11-21 18:02:37.000 325 21234.93 386.71 43034.34 47989.78 2019-11-21 18:02:38.000 325 21234.94 386.70 43034.37 47989.81 2019-11-21 18:02:39.000 325 21234.99 386.67 43034.37 47989.82 2019-11-21 18:02:40.000 325 21234.99 386.67 43034.37 47989.81 2019-11-21 18:02:41.000 325 21235.02 386.67 43034.39 47989.85 2019-11-21 18:02:42.000 325 21235.03 386.67 43034.38 47989.85 2019-11-21 18:02:43.000 325 21235.04 386.66 43034.39 47989.81 2019-11-21 18:02:44.000 325 21235.05 386.67 43034.39 47989.85 2019-11-21 18:02:45.000 325 21235.05 386.66 43034.44 47989.90 2019-11-21 18:02:46.000 325 21235.06 386.66 43034.44 47989.87 2019-11-21 18:02:47.000 325 21235.09 386.65 43034.47 47989.90 2019-11-21 18:02:48.000 325 21235.16 386.63 43034.47 47989.97 2019-11-21 18:02:49.000 325 21235.15 386.62 43034.54 47989.97 2019-11-21 18:02:50.000 325 21235.14 386.61 43034.52 47990.04 2019-11-21 18:02:51.000 325 21235.14 386.59 43034.54 47990.01 2019-11-21 18:02:52.000 325 21235.14 386.59 43034.59 47990.05 2019-11-21 18:02:53.000 325 21235.12 386.57 43034.62 47990.07 2019-11-21 18:02:54.000 325 21235.11 386.58 43034.65 47990.08 2019-11-21 18:02:55.000 325 21235.09 386.62 43034.65 47990.10 2019-11-21 18:02:56.000 325 21235.03 386.66 43034.64 47990.08 2019-11-21 18:02:57.000 325 21235.05 386.63 43034.63 47990.07 2019-11-21 18:02:58.000 325 21235.07 386.65 43034.59 47990.06 2019-11-21 18:02:59.000 325 21235.07 386.64 43034.59 47990.08 2019-11-21 18:03:00.000 325 21235.08 386.64 43034.61 47990.08 2019-11-21 18:03:01.000 325 21235.07 386.65 43034.57 47990.06 2019-11-21 18:03:02.000 325 21235.08 386.69 43034.61 47990.07 2019-11-21 18:03:03.000 325 21235.07 386.68 43034.61 47990.01 2019-11-21 18:03:04.000 325 21235.02 386.65 43034.59 47990.04 2019-11-21 18:03:05.000 325 21234.96 386.64 43034.59 47990.01 2019-11-21 18:03:06.000 325 21234.94 386.66 43034.58 47989.98 2019-11-21 18:03:07.000 325 21234.93 386.65 43034.59 47989.97 2019-11-21 18:03:08.000 325 21234.95 386.63 43034.59 47989.95 2019-11-21 18:03:09.000 325 21234.96 386.62 43034.59 47989.94 2019-11-21 18:03:10.000 325 21234.97 386.62 43034.54 47989.94 2019-11-21 18:03:11.000 325 21234.95 386.63 43034.58 47989.96 2019-11-21 18:03:12.000 325 21234.93 386.62 43034.56 47989.92 2019-11-21 18:03:13.000 325 21234.93 386.59 43034.61 47989.97 2019-11-21 18:03:14.000 325 21234.92 386.60 43034.61 47989.97 2019-11-21 18:03:15.000 325 21234.91 386.59 43034.63 47989.95 2019-11-21 18:03:16.000 325 21234.93 386.57 43034.63 47989.98 2019-11-21 18:03:17.000 325 21234.94 386.54 43034.64 47990.00 2019-11-21 18:03:18.000 325 21234.94 386.55 43034.65 47990.00 2019-11-21 18:03:19.000 325 21234.93 386.59 43034.64 47990.00 2019-11-21 18:03:20.000 325 21234.92 386.56 43034.63 47990.02 2019-11-21 18:03:21.000 325 21234.91 386.53 43034.66 47990.00 2019-11-21 18:03:22.000 325 21234.89 386.54 43034.68 47990.00 2019-11-21 18:03:23.000 325 21234.88 386.56 43034.67 47990.02 2019-11-21 18:03:24.000 325 21234.92 386.55 43034.70 47990.01 2019-11-21 18:03:25.000 325 21234.84 386.54 43034.69 47990.00 2019-11-21 18:03:26.000 325 21234.83 386.53 43034.68 47990.03 2019-11-21 18:03:27.000 325 21234.81 386.52 43034.71 47990.03 2019-11-21 18:03:28.000 325 21234.77 386.52 43034.74 47990.03 2019-11-21 18:03:29.000 325 21234.77 386.51 43034.76 47990.04 2019-11-21 18:03:30.000 325 21234.75 386.53 43034.77 47990.04 2019-11-21 18:03:31.000 325 21234.75 386.57 43034.77 47990.01 2019-11-21 18:03:32.000 325 21234.75 386.60 43034.77 47990.05 2019-11-21 18:03:33.000 325 21234.71 386.67 43034.79 47990.02 2019-11-21 18:03:34.000 325 21234.70 386.73 43034.76 47990.04 2019-11-21 18:03:35.000 325 21234.71 386.77 43034.71 47990.00 2019-11-21 18:03:36.000 325 21234.73 386.81 43034.67 47990.01 2019-11-21 18:03:37.000 325 21234.72 386.86 43034.70 47989.98 2019-11-21 18:03:38.000 325 21234.72 386.91 43034.66 47989.96 2019-11-21 18:03:39.000 325 21234.67 386.95 43034.64 47989.92 2019-11-21 18:03:40.000 325 21234.62 386.96 43034.61 47989.91 2019-11-21 18:03:41.000 325 21234.61 386.98 43034.62 47989.88 2019-11-21 18:03:42.000 325 21234.56 386.97 43034.65 47989.86 2019-11-21 18:03:43.000 325 21234.50 386.97 43034.64 47989.86 2019-11-21 18:03:44.000 325 21234.47 386.96 43034.66 47989.82 2019-11-21 18:03:45.000 325 21234.49 386.99 43034.66 47989.83 2019-11-21 18:03:46.000 325 21234.44 386.97 43034.62 47989.84 2019-11-21 18:03:47.000 325 21234.40 386.96 43034.64 47989.81 2019-11-21 18:03:48.000 325 21234.36 386.98 43034.64 47989.80 2019-11-21 18:03:49.000 325 21234.35 386.98 43034.64 47989.79 2019-11-21 18:03:50.000 325 21234.36 386.99 43034.63 47989.79 2019-11-21 18:03:51.000 325 21234.35 387.03 43034.68 47989.78 2019-11-21 18:03:52.000 325 21234.32 387.07 43034.62 47989.78 2019-11-21 18:03:53.000 325 21234.33 387.08 43034.62 47989.76 2019-11-21 18:03:54.000 325 21234.31 387.10 43034.64 47989.78 2019-11-21 18:03:55.000 325 21234.32 387.16 43034.65 47989.76 2019-11-21 18:03:56.000 325 21234.34 387.20 43034.66 47989.76 2019-11-21 18:03:57.000 325 21234.31 387.22 43034.66 47989.78 2019-11-21 18:03:58.000 325 21234.31 387.23 43034.69 47989.77 2019-11-21 18:03:59.000 325 21234.35 387.25 43034.68 47989.82 2019-11-21 18:04:00.000 325 21234.37 387.29 43034.70 47989.83 2019-11-21 18:04:01.000 325 21234.37 387.28 43034.74 47989.86 2019-11-21 18:04:02.000 325 21234.43 387.26 43034.75 47989.85 2019-11-21 18:04:03.000 325 21234.48 387.31 43034.77 47989.91 2019-11-21 18:04:04.000 325 21234.51 387.35 43034.80 47989.95 2019-11-21 18:04:05.000 325 21234.56 387.38 43034.83 47989.98 2019-11-21 18:04:06.000 325 21234.58 387.41 43034.84 47990.03 2019-11-21 18:04:07.000 325 21234.61 387.47 43034.85 47990.07 2019-11-21 18:04:08.000 325 21234.67 387.51 43034.89 47990.08 2019-11-21 18:04:09.000 325 21234.66 387.54 43034.89 47990.14 2019-11-21 18:04:10.000 325 21234.65 387.57 43034.87 47990.13 2019-11-21 18:04:11.000 325 21234.63 387.61 43034.89 47990.13 2019-11-21 18:04:12.000 325 21234.63 387.59 43034.92 47990.14 2019-11-21 18:04:13.000 325 21234.64 387.60 43034.93 47990.15 2019-11-21 18:04:14.000 325 21234.66 387.62 43034.93 47990.16 2019-11-21 18:04:15.000 325 21234.67 387.64 43034.92 47990.18 2019-11-21 18:04:16.000 325 21234.65 387.68 43034.92 47990.17 2019-11-21 18:04:17.000 325 21234.69 387.69 43034.94 47990.21 2019-11-21 18:04:18.000 325 21234.69 387.72 43034.97 47990.23 2019-11-21 18:04:19.000 325 21234.67 387.73 43034.98 47990.23 2019-11-21 18:04:20.000 325 21234.68 387.73 43034.97 47990.26 2019-11-21 18:04:21.000 325 21234.71 387.75 43035.01 47990.24 2019-11-21 18:04:22.000 325 21234.68 387.77 43035.00 47990.27 2019-11-21 18:04:23.000 325 21234.68 387.82 43035.04 47990.28 2019-11-21 18:04:24.000 325 21234.67 387.88 43035.02 47990.29 2019-11-21 18:04:25.000 325 21234.68 387.95 43034.98 47990.28 2019-11-21 18:04:26.000 325 21234.68 387.99 43034.99 47990.27 2019-11-21 18:04:27.000 325 21234.68 388.02 43034.98 47990.24 2019-11-21 18:04:28.000 325 21234.68 388.04 43034.99 47990.27 2019-11-21 18:04:29.000 325 21234.72 388.04 43034.99 47990.25 2019-11-21 18:04:30.000 325 21234.70 388.06 43034.97 47990.26 2019-11-21 18:04:31.000 325 21234.73 388.10 43034.99 47990.24 2019-11-21 18:04:32.000 325 21234.72 388.14 43035.00 47990.28 2019-11-21 18:04:33.000 325 21234.72 388.16 43035.00 47990.27 2019-11-21 18:04:34.000 325 21234.75 388.17 43034.99 47990.27 2019-11-21 18:04:35.000 325 21234.73 388.21 43034.98 47990.26 2019-11-21 18:04:36.000 325 21234.73 388.22 43034.99 47990.26 2019-11-21 18:04:37.000 325 21234.74 388.23 43034.96 47990.26 2019-11-21 18:04:38.000 325 21234.74 388.25 43034.95 47990.24 2019-11-21 18:04:39.000 325 21234.78 388.28 43034.93 47990.25 2019-11-21 18:04:40.000 325 21234.80 388.30 43034.89 47990.22 2019-11-21 18:04:41.000 325 21234.80 388.35 43034.89 47990.22 2019-11-21 18:04:42.000 325 21234.77 388.41 43034.87 47990.21 2019-11-21 18:04:43.000 325 21234.76 388.48 43034.84 47990.19 2019-11-21 18:04:44.000 325 21234.78 388.53 43034.83 47990.15 2019-11-21 18:04:45.000 325 21234.82 388.57 43034.78 47990.11 2019-11-21 18:04:46.000 325 21234.87 388.60 43034.79 47990.11 2019-11-21 18:04:47.000 325 21234.89 388.58 43034.76 47990.15 2019-11-21 18:04:48.000 325 21234.94 388.59 43034.75 47990.17 2019-11-21 18:04:49.000 325 21234.95 388.59 43034.78 47990.18 2019-11-21 18:04:50.000 325 21234.96 388.61 43034.82 47990.21 2019-11-21 18:04:51.000 325 21234.96 388.64 43034.83 47990.20 2019-11-21 18:04:52.000 325 21234.97 388.69 43034.82 47990.22 2019-11-21 18:04:53.000 325 21235.02 388.73 43034.83 47990.26 2019-11-21 18:04:54.000 325 21235.07 388.75 43034.85 47990.26 2019-11-21 18:04:55.000 325 21235.13 388.76 43034.82 47990.28 2019-11-21 18:04:56.000 325 21235.20 388.77 43034.81 47990.30 2019-11-21 18:04:57.000 325 21235.19 388.75 43034.84 47990.36 2019-11-21 18:04:58.000 325 21235.19 388.75 43034.83 47990.35 2019-11-21 18:04:59.000 325 21235.19 388.75 43034.86 47990.34 2019-11-21 18:05:00.000 325 21235.24 388.73 43034.86 47990.35 2019-11-21 18:05:01.000 325 21235.26 388.75 43034.86 47990.36 2019-11-21 18:05:02.000 325 21235.25 388.77 43034.85 47990.36 2019-11-21 18:05:03.000 325 21235.30 388.79 43034.82 47990.41 2019-11-21 18:05:04.000 325 21235.31 388.79 43034.82 47990.37 2019-11-21 18:05:05.000 325 21235.31 388.81 43034.82 47990.39 2019-11-21 18:05:06.000 325 21235.34 388.82 43034.83 47990.39 2019-11-21 18:05:07.000 325 21235.34 388.85 43034.86 47990.41 2019-11-21 18:05:08.000 325 21235.39 388.84 43034.88 47990.44 2019-11-21 18:05:09.000 325 21235.42 388.81 43034.88 47990.44 2019-11-21 18:05:10.000 325 21235.44 388.75 43034.94 47990.49 2019-11-21 18:05:11.000 325 21235.45 388.71 43034.97 47990.51 2019-11-21 18:05:12.000 325 21235.44 388.70 43035.00 47990.57 2019-11-21 18:05:13.000 325 21235.47 388.68 43035.01 47990.61 2019-11-21 18:05:14.000 325 21235.49 388.65 43035.03 47990.59 2019-11-21 18:05:15.000 325 21235.50 388.67 43035.05 47990.66 2019-11-21 18:05:16.000 325 21235.51 388.68 43035.05 47990.67 2019-11-21 18:05:17.000 325 21235.53 388.65 43035.11 47990.70 2019-11-21 18:05:18.000 325 21235.51 388.65 43035.11 47990.68 2019-11-21 18:05:19.000 325 21235.48 388.69 43035.11 47990.72 2019-11-21 18:05:20.000 325 21235.46 388.70 43035.12 47990.73 2019-11-21 18:05:21.000 325 21235.45 388.70 43035.11 47990.73 2019-11-21 18:05:22.000 325 21235.42 388.71 43035.14 47990.70 2019-11-21 18:05:23.000 325 21235.42 388.71 43035.12 47990.70 2019-11-21 18:05:24.000 325 21235.43 388.74 43035.16 47990.67 2019-11-21 18:05:25.000 325 21235.41 388.74 43035.13 47990.69 2019-11-21 18:05:26.000 325 21235.37 388.73 43035.12 47990.66 2019-11-21 18:05:27.000 325 21235.40 388.73 43035.14 47990.70 2019-11-21 18:05:28.000 325 21235.43 388.72 43035.15 47990.71 2019-11-21 18:05:29.000 325 21235.44 388.70 43035.20 47990.73 2019-11-21 18:05:30.000 325 21235.42 388.72 43035.19 47990.76 2019-11-21 18:05:31.000 325 21235.47 388.74 43035.19 47990.78 2019-11-21 18:05:32.000 325 21235.47 388.70 43035.24 47990.77 2019-11-21 18:05:33.000 325 21235.46 388.66 43035.26 47990.81 2019-11-21 18:05:34.000 325 21235.44 388.64 43035.25 47990.81 2019-11-21 18:05:35.000 325 21235.40 388.66 43035.25 47990.81 2019-11-21 18:05:36.000 325 21235.40 388.65 43035.24 47990.79 2019-11-21 18:05:37.000 325 21235.40 388.66 43035.22 47990.78 2019-11-21 18:05:38.000 325 21235.39 388.63 43035.23 47990.80 2019-11-21 18:05:39.000 325 21235.41 388.69 43035.22 47990.76 2019-11-21 18:05:40.000 325 21235.43 388.72 43035.21 47990.77 2019-11-21 18:05:41.000 325 21235.44 388.73 43035.18 47990.73 2019-11-21 18:05:42.000 325 21235.43 388.78 43035.17 47990.73 2019-11-21 18:05:43.000 325 21235.41 388.82 43035.19 47990.74 2019-11-21 18:05:44.000 325 21235.42 388.87 43035.20 47990.73 2019-11-21 18:05:45.000 325 21235.46 388.91 43035.19 47990.74 2019-11-21 18:05:46.000 325 21235.49 388.95 43035.23 47990.77 2019-11-21 18:05:47.000 325 21235.53 388.95 43035.32 47990.78 2019-11-21 18:05:48.000 325 21235.60 389.02 43035.37 47990.85 2019-11-21 18:05:49.000 325 21235.66 389.09 43035.38 47990.93 2019-11-21 18:05:50.000 325 21235.70 389.15 43035.37 47990.97 2019-11-21 18:05:51.000 325 21235.72 389.20 43035.38 47990.99 2019-11-21 18:05:52.000 325 21235.72 389.28 43035.41 47991.07 2019-11-21 18:05:53.000 325 21235.72 389.31 43035.39 47991.08 2019-11-21 18:05:54.000 325 21235.74 389.36 43035.41 47991.07 2019-11-21 18:05:55.000 325 21235.77 389.39 43035.46 47991.12 2019-11-21 18:05:56.000 325 21235.82 389.41 43035.44 47991.14 2019-11-21 18:05:57.000 325 21235.84 389.48 43035.42 47991.10 2019-11-21 18:05:58.000 325 21235.88 389.52 43035.41 47991.14 2019-11-21 18:05:59.000 325 21235.88 389.54 43035.38 47991.11 2019-11-21 18:06:00.000 325 21235.84 389.56 43035.35 47991.11 2019-11-21 18:06:01.000 325 21235.86 389.59 43035.31 47991.08 2019-11-21 18:06:02.000 325 21235.84 389.61 43035.30 47991.03 2019-11-21 18:06:03.000 325 21235.83 389.61 43035.32 47991.03 2019-11-21 18:06:04.000 325 21235.80 389.63 43035.27 47990.97 2019-11-21 18:06:05.000 325 21235.77 389.67 43035.22 47990.97 2019-11-21 18:06:06.000 325 21235.79 389.69 43035.17 47990.90 2019-11-21 18:06:07.000 325 21235.78 389.72 43035.17 47990.90 2019-11-21 18:06:08.000 325 21235.78 389.73 43035.18 47990.90 2019-11-21 18:06:09.000 325 21235.78 389.81 43035.15 47990.90 2019-11-21 18:06:10.000 325 21235.74 389.91 43035.15 47990.88 2019-11-21 18:06:11.000 325 21235.72 389.93 43035.15 47990.87 2019-11-21 18:06:12.000 325 21235.74 389.99 43035.15 47990.85 2019-11-21 18:06:13.000 325 21235.78 390.05 43035.17 47990.86 2019-11-21 18:06:14.000 325 21235.80 390.13 43035.15 47990.88 2019-11-21 18:06:15.000 325 21235.82 390.22 43035.11 47990.88 2019-11-21 18:06:16.000 325 21235.82 390.27 43035.12 47990.86 2019-11-21 18:06:17.000 325 21235.81 390.34 43035.13 47990.86 2019-11-21 18:06:18.000 325 21235.84 390.43 43035.12 47990.83 2019-11-21 18:06:19.000 325 21235.87 390.51 43035.09 47990.84 2019-11-21 18:06:20.000 325 21235.86 390.55 43035.03 47990.80 2019-11-21 18:06:21.000 325 21235.87 390.61 43035.01 47990.78 2019-11-21 18:06:22.000 325 21235.87 390.65 43035.00 47990.77 2019-11-21 18:06:23.000 325 21235.87 390.68 43035.02 47990.78 2019-11-21 18:06:24.000 325 21235.85 390.67 43034.99 47990.77 2019-11-21 18:06:25.000 325 21235.88 390.66 43035.01 47990.77 2019-11-21 18:06:26.000 325 21235.89 390.68 43035.02 47990.79 2019-11-21 18:06:27.000 325 21235.88 390.70 43035.01 47990.78 2019-11-21 18:06:28.000 325 21235.91 390.73 43035.00 47990.77 2019-11-21 18:06:29.000 325 21235.85 390.81 43034.96 47990.75 2019-11-21 18:06:30.000 325 21235.90 390.87 43034.96 47990.78 2019-11-21 18:06:31.000 325 21235.92 390.90 43034.94 47990.76 2019-11-21 18:06:32.000 325 21235.95 390.94 43034.92 47990.78 2019-11-21 18:06:33.000 325 21235.96 390.98 43034.95 47990.78 2019-11-21 18:06:34.000 325 21235.99 390.95 43034.96 47990.77 2019-11-21 18:06:35.000 325 21236.02 390.93 43034.97 47990.77 2019-11-21 18:06:36.000 325 21236.05 390.94 43034.97 47990.82 2019-11-21 18:06:37.000 325 21236.07 390.95 43034.99 47990.85 2019-11-21 18:06:38.000 325 21236.12 390.97 43035.03 47990.87 2019-11-21 18:06:39.000 325 21236.14 390.99 43035.00 47990.90 2019-11-21 18:06:40.000 325 21236.16 391.02 43035.03 47990.87 2019-11-21 18:06:41.000 325 21236.17 391.03 43034.99 47990.93 2019-11-21 18:06:42.000 325 21236.19 391.05 43034.97 47990.93 2019-11-21 18:06:43.000 325 21236.24 391.06 43034.98 47990.97 2019-11-21 18:06:44.000 325 21236.30 391.08 43034.98 47990.98 2019-11-21 18:06:45.000 325 21236.35 391.08 43035.00 47990.98 2019-11-21 18:06:46.000 325 21236.38 391.10 43034.98 47991.01 2019-11-21 18:06:47.000 325 21236.42 391.10 43035.03 47991.01 2019-11-21 18:06:48.000 325 21236.45 391.11 43034.98 47991.04 2019-11-21 18:06:49.000 325 21236.43 391.12 43034.99 47991.04 2019-11-21 18:06:50.000 325 21236.43 391.13 43034.96 47991.05 2019-11-21 18:06:51.000 325 21236.45 391.15 43034.99 47991.05 2019-11-21 18:06:52.000 325 21236.47 391.12 43035.02 47991.06 2019-11-21 18:06:53.000 325 21236.45 391.10 43035.02 47991.11 2019-11-21 18:06:54.000 325 21236.44 391.12 43035.00 47991.11 2019-11-21 18:06:55.000 325 21236.40 391.12 43035.07 47991.13 2019-11-21 18:06:56.000 325 21236.38 391.14 43035.07 47991.12 2019-11-21 18:06:57.000 325 21236.41 391.18 43035.07 47991.12 2019-11-21 18:06:58.000 325 21236.35 391.21 43035.07 47991.14 2019-11-21 18:06:59.000 325 21236.32 391.26 43035.11 47991.09 2019-11-21 18:07:00.000 325 21236.30 391.30 43035.11 47991.10 2019-11-21 18:07:01.000 325 21236.30 391.31 43035.12 47991.10 2019-11-21 18:07:02.000 325 21236.32 391.31 43035.13 47991.07 2019-11-21 18:07:03.000 325 21236.30 391.33 43035.09 47991.08 2019-11-21 18:07:04.000 325 21236.28 391.36 43035.12 47991.09 2019-11-21 18:07:05.000 325 21236.27 391.37 43035.15 47991.11 2019-11-21 18:07:06.000 325 21236.24 391.40 43035.15 47991.09 2019-11-21 18:07:07.000 325 21236.23 391.40 43035.17 47991.11 2019-11-21 18:07:08.000 325 21236.21 391.40 43035.17 47991.11 2019-11-21 18:07:09.000 325 21236.23 391.44 43035.18 47991.15 2019-11-21 18:07:10.000 325 21236.22 391.46 43035.21 47991.14 2019-11-21 18:07:11.000 325 21236.18 391.49 43035.20 47991.14 2019-11-21 18:07:12.000 325 21236.20 391.51 43035.19 47991.14 2019-11-21 18:07:13.000 325 21236.21 391.51 43035.24 47991.15 2019-11-21 18:07:14.000 325 21236.24 391.53 43035.24 47991.17 2019-11-21 18:07:15.000 325 21236.27 391.58 43035.26 47991.19 2019-11-21 18:07:16.000 325 21236.26 391.63 43035.27 47991.19 2019-11-21 18:07:17.000 325 21236.31 391.68 43035.31 47991.19 2019-11-21 18:07:18.000 325 21236.33 391.66 43035.30 47991.25 2019-11-21 18:07:19.000 325 21236.35 391.72 43035.27 47991.25 2019-11-21 18:07:20.000 325 21236.34 391.77 43035.30 47991.25 2019-11-21 18:07:21.000 325 21236.33 391.82 43035.31 47991.25 2019-11-21 18:07:22.000 325 21236.31 391.86 43035.28 47991.26 2019-11-21 18:07:23.000 325 21236.26 391.94 43035.25 47991.23 2019-11-21 18:07:24.000 325 21236.26 391.96 43035.23 47991.22 2019-11-21 18:07:25.000 325 21236.30 391.96 43035.22 47991.22 2019-11-21 18:07:26.000 325 21236.30 392.00 43035.23 47991.20 2019-11-21 18:07:27.000 325 21236.32 392.04 43035.25 47991.20 2019-11-21 18:07:28.000 325 21236.32 392.07 43035.27 47991.25 2019-11-21 18:07:29.000 325 21236.33 392.09 43035.26 47991.25 2019-11-21 18:07:30.000 325 21236.27 392.11 43035.26 47991.23 2019-11-21 18:07:31.000 325 21236.21 392.10 43035.25 47991.21 2019-11-21 18:07:32.000 325 21236.17 392.07 43035.26 47991.24 2019-11-21 18:07:33.000 325 21236.16 392.06 43035.28 47991.21 2019-11-21 18:07:34.000 325 21236.17 392.08 43035.26 47991.22 2019-11-21 18:07:35.000 325 21236.15 392.16 43035.26 47991.15 2019-11-21 18:07:36.000 325 21236.13 392.20 43035.23 47991.16 2019-11-21 18:07:37.000 325 21236.13 392.25 43035.21 47991.17 2019-11-21 18:07:38.000 325 21236.18 392.27 43035.21 47991.13 2019-11-21 18:07:39.000 325 21236.19 392.33 43035.20 47991.15 2019-11-21 18:07:40.000 325 21236.21 392.36 43035.20 47991.15 2019-11-21 18:07:41.000 325 21236.20 392.45 43035.20 47991.15 2019-11-21 18:07:42.000 325 21236.26 392.54 43035.18 47991.13 2019-11-21 18:07:43.000 325 21236.31 392.56 43035.17 47991.12 2019-11-21 18:07:44.000 325 21236.31 392.63 43035.22 47991.13 2019-11-21 18:07:45.000 325 21236.30 392.64 43035.22 47991.18 2019-11-21 18:07:46.000 325 21236.35 392.68 43035.19 47991.18 2019-11-21 18:07:47.000 325 21236.40 392.71 43035.17 47991.20 2019-11-21 18:07:48.000 325 21236.40 392.76 43035.12 47991.20 2019-11-21 18:07:49.000 325 21236.41 392.81 43035.12 47991.21 2019-11-21 18:07:50.000 325 21236.48 392.84 43035.11 47991.19 2019-11-21 18:07:51.000 325 21236.52 392.93 43035.07 47991.22 2019-11-21 18:07:52.000 325 21236.53 393.01 43035.11 47991.19 2019-11-21 18:07:53.000 325 21236.58 393.08 43035.13 47991.24 2019-11-21 18:07:54.000 325 21236.60 393.14 43035.12 47991.23 2019-11-21 18:07:55.000 325 21236.62 393.19 43035.13 47991.26 2019-11-21 18:07:56.000 325 21236.68 393.24 43035.17 47991.29 2019-11-21 18:07:57.000 325 21236.73 393.30 43035.19 47991.28 2019-11-21 18:07:58.000 325 21236.76 393.35 43035.18 47991.34 2019-11-21 18:07:59.000 325 21236.76 393.42 43035.18 47991.35 2019-11-21 18:08:00.000 325 21236.77 393.48 43035.17 47991.36 2019-11-21 18:08:01.000 325 21236.77 393.57 43035.13 47991.36 2019-11-21 18:08:02.000 325 21236.82 393.63 43035.10 47991.35 2019-11-21 18:08:03.000 325 21236.87 393.65 43035.11 47991.37 2019-11-21 18:08:04.000 325 21236.89 393.68 43035.13 47991.37 2019-11-21 18:08:05.000 325 21236.85 393.73 43035.08 47991.38 2019-11-21 18:08:06.000 325 21236.87 393.72 43035.06 47991.33 2019-11-21 18:08:07.000 325 21236.87 393.73 43035.06 47991.34 2019-11-21 18:08:08.000 325 21236.87 393.74 43035.02 47991.30 2019-11-21 18:08:09.000 325 21236.87 393.76 43035.00 47991.31 2019-11-21 18:08:10.000 325 21236.87 393.74 43035.03 47991.33 2019-11-21 18:08:11.000 325 21236.87 393.78 43035.02 47991.28 2019-11-21 18:08:12.000 325 21236.90 393.80 43035.01 47991.28 2019-11-21 18:08:13.000 325 21236.91 393.84 43035.02 47991.25 2019-11-21 18:08:14.000 325 21236.89 393.89 43035.00 47991.26 2019-11-21 18:08:15.000 325 21236.89 393.91 43034.98 47991.24 2019-11-21 18:08:16.000 325 21236.93 393.91 43034.98 47991.22 2019-11-21 18:08:17.000 325 21236.92 393.90 43034.93 47991.22 2019-11-21 18:08:18.000 325 21236.91 393.94 43034.94 47991.23 2019-11-21 18:08:19.000 325 21236.93 393.97 43034.94 47991.22 2019-11-21 18:08:20.000 325 21236.96 394.02 43034.91 47991.22 2019-11-21 18:08:21.000 325 21236.98 394.06 43034.89 47991.21 2019-11-21 18:08:22.000 325 21236.97 394.10 43034.87 47991.18 2019-11-21 18:08:23.000 325 21236.96 394.11 43034.82 47991.20 2019-11-21 18:08:24.000 325 21237.00 394.09 43034.84 47991.16 2019-11-21 18:08:25.000 325 21237.03 394.08 43034.83 47991.15 2019-11-21 18:08:26.000 325 21237.10 394.08 43034.79 47991.17 2019-11-21 18:08:27.000 325 21237.15 394.08 43034.79 47991.18 2019-11-21 18:08:28.000 325 21237.16 394.10 43034.80 47991.18 2019-11-21 18:08:29.000 325 21237.19 394.09 43034.76 47991.17 2019-11-21 18:08:30.000 325 21237.21 394.11 43034.76 47991.19 2019-11-21 18:08:31.000 325 21237.27 394.12 43034.74 47991.23 2019-11-21 18:08:32.000 325 21237.31 394.13 43034.77 47991.22 2019-11-21 18:08:33.000 325 21237.33 394.08 43034.78 47991.26 2019-11-21 18:08:34.000 325 21237.37 394.03 43034.76 47991.26 2019-11-21 18:08:35.000 325 21237.43 393.98 43034.74 47991.28 2019-11-21 18:08:36.000 325 21237.50 394.00 43034.74 47991.30 2019-11-21 18:08:37.000 325 21237.56 394.02 43034.69 47991.30 2019-11-21 18:08:38.000 325 21237.66 394.01 43034.71 47991.32 2019-11-21 18:08:39.000 325 21237.78 394.04 43034.69 47991.37 2019-11-21 18:08:40.000 325 21237.95 394.03 43034.63 47991.36 2019-11-21 18:08:41.000 325 21238.06 394.02 43034.60 47991.42 2019-11-21 18:08:42.000 325 21238.17 394.06 43034.59 47991.45 2019-11-21 18:08:43.000 325 21238.24 394.09 43034.61 47991.50 2019-11-21 18:08:44.000 325 21238.30 394.11 43034.60 47991.55 2019-11-21 18:08:45.000 325 21238.33 394.10 43034.61 47991.56 2019-11-21 18:08:46.000 325 21238.40 394.09 43034.67 47991.60 2019-11-21 18:08:47.000 325 21238.42 394.09 43034.64 47991.61 2019-11-21 18:08:48.000 325 21238.46 394.08 43034.64 47991.63 2019-11-21 18:08:49.000 325 21238.51 394.07 43034.67 47991.65 2019-11-21 18:08:50.000 325 21238.55 394.11 43034.69 47991.72 2019-11-21 18:08:51.000 325 21238.56 394.08 43034.73 47991.73 2019-11-21 18:08:52.000 325 21238.56 394.08 43034.78 47991.80 2019-11-21 18:08:53.000 325 21238.59 394.07 43034.80 47991.82 2019-11-21 18:08:54.000 325 21238.67 394.10 43034.82 47991.86 2019-11-21 18:08:55.000 325 21238.69 394.11 43034.82 47991.87 2019-11-21 18:08:56.000 325 21238.69 394.10 43034.82 47991.91 2019-11-21 18:08:57.000 325 21238.71 394.11 43034.85 47991.90 2019-11-21 18:08:58.000 325 21238.72 394.11 43034.90 47991.95 2019-11-21 18:08:59.000 325 21238.77 394.09 43034.89 47991.99 2019-11-21 18:09:00.000 325 21238.78 394.08 43034.92 47991.98 2019-11-21 18:09:01.000 325 21238.81 394.09 43034.93 47992.05 2019-11-21 18:09:02.000 325 21238.81 394.06 43034.96 47992.04 2019-11-21 18:09:03.000 325 21238.80 394.03 43034.96 47992.07 2019-11-21 18:09:04.000 325 21238.80 394.02 43034.99 47992.08 2019-11-21 18:09:05.000 325 21238.76 394.00 43034.99 47992.07 2019-11-21 18:09:06.000 325 21238.73 393.99 43035.00 47992.08 2019-11-21 18:09:07.000 325 21238.72 393.95 43035.01 47992.06 2019-11-21 18:09:08.000 325 21238.72 393.92 43035.03 47992.09 2019-11-21 18:09:09.000 325 21238.72 393.91 43035.03 47992.07 2019-11-21 18:09:10.000 325 21238.69 393.90 43035.03 47992.09 2019-11-21 18:09:11.000 325 21238.67 393.92 43035.03 47992.08 2019-11-21 18:09:12.000 325 21238.62 393.98 43035.01 47992.05 2019-11-21 18:09:13.000 325 21238.58 394.02 43034.95 47992.02 2019-11-21 18:09:14.000 325 21238.55 394.04 43034.88 47991.98 2019-11-21 18:09:15.000 325 21238.50 394.01 43034.87 47991.93 2019-11-21 18:09:16.000 325 21238.53 393.99 43034.87 47991.87 2019-11-21 18:09:17.000 325 21238.50 393.95 43034.86 47991.86 2019-11-21 18:09:18.000 325 21238.48 393.92 43034.84 47991.81 2019-11-21 18:09:19.000 325 21238.43 393.90 43034.85 47991.78 2019-11-21 18:09:20.000 325 21238.39 393.87 43034.84 47991.79 2019-11-21 18:09:21.000 325 21238.38 393.82 43034.86 47991.75 2019-11-21 18:09:22.000 325 21238.41 393.78 43034.82 47991.75 2019-11-21 18:09:23.000 325 21238.36 393.69 43034.84 47991.74 2019-11-21 18:09:24.000 325 21238.35 393.65 43034.82 47991.75 2019-11-21 18:09:25.000 325 21238.34 393.60 43034.87 47991.72 2019-11-21 18:09:26.000 325 21238.34 393.54 43034.89 47991.76 2019-11-21 18:09:27.000 325 21238.30 393.56 43034.85 47991.75 2019-11-21 18:09:28.000 325 21238.19 393.68 43034.80 47991.74 2019-11-21 18:09:29.000 325 21238.13 393.77 43034.72 47991.62 2019-11-21 18:09:30.000 325 21238.08 393.77 43034.65 47991.52 2019-11-21 18:09:31.000 325 21238.08 393.75 43034.55 47991.45 2019-11-21 18:09:32.000 325 21238.13 393.70 43034.55 47991.39 2019-11-21 18:09:33.000 325 21238.18 393.62 43034.58 47991.37 2019-11-21 18:09:34.000 325 21238.17 393.58 43034.61 47991.41 2019-11-21 18:09:35.000 325 21238.19 393.53 43034.63 47991.45 2019-11-21 18:09:36.000 325 21238.20 393.55 43034.65 47991.43 2019-11-21 18:09:37.000 325 21238.22 393.55 43034.65 47991.50 2019-11-21 18:09:38.000 325 21238.24 393.58 43034.66 47991.51 2019-11-21 18:09:39.000 325 21238.27 393.61 43034.67 47991.55 2019-11-21 18:09:40.000 325 21238.33 393.59 43034.69 47991.53 2019-11-21 18:09:41.000 325 21238.34 393.61 43034.67 47991.57 2019-11-21 18:09:42.000 325 21238.37 393.63 43034.70 47991.59 2019-11-21 18:09:43.000 325 21238.45 393.64 43034.70 47991.67 2019-11-21 18:09:44.000 325 21238.51 393.66 43034.75 47991.70 2019-11-21 18:09:45.000 325 21238.56 393.68 43034.77 47991.76 2019-11-21 18:09:46.000 325 21238.61 393.69 43034.83 47991.78 2019-11-21 18:09:47.000 325 21238.64 393.72 43034.85 47991.84 2019-11-21 18:09:48.000 325 21238.68 393.78 43034.87 47991.88 2019-11-21 18:09:49.000 325 21238.70 393.82 43034.88 47991.93 2019-11-21 18:09:50.000 325 21238.70 393.85 43034.91 47991.96 2019-11-21 18:09:51.000 325 21238.68 393.92 43034.97 47991.98 2019-11-21 18:09:52.000 325 21238.73 393.97 43034.96 47992.01 2019-11-21 18:09:53.000 325 21238.72 394.02 43034.95 47992.02 2019-11-21 18:09:54.000 325 21238.74 394.05 43034.97 47992.04 2019-11-21 18:09:55.000 325 21238.77 394.10 43034.95 47992.03 2019-11-21 18:09:56.000 325 21238.76 394.14 43034.96 47992.09 2019-11-21 18:09:57.000 325 21238.77 394.16 43034.99 47992.09 2019-11-21 18:09:58.000 325 21238.80 394.17 43034.99 47992.11 2019-11-21 18:09:59.000 325 21238.82 394.18 43035.01 47992.13 2019-11-21 18:10:00.000 325 21238.82 394.20 43035.02 47992.15 2019-11-21 18:10:01.000 325 21238.84 394.22 43035.08 47992.16 2019-11-21 18:10:02.000 325 21238.81 394.26 43035.09 47992.23 2019-11-21 18:10:03.000 325 21238.76 394.33 43035.10 47992.21 2019-11-21 18:10:04.000 325 21238.75 394.36 43035.10 47992.17 2019-11-21 18:10:05.000 325 21238.68 394.43 43035.08 47992.18 2019-11-21 18:10:06.000 325 21238.65 394.49 43035.05 47992.16 2019-11-21 18:10:07.000 325 21238.65 394.51 43035.07 47992.13 2019-11-21 18:10:08.000 325 21238.63 394.53 43035.02 47992.09 2019-11-21 18:10:09.000 325 21238.58 394.56 43034.99 47992.06 2019-11-21 18:10:10.000 325 21238.58 394.57 43035.02 47992.07 2019-11-21 18:10:11.000 325 21238.56 394.57 43035.03 47992.05 2019-11-21 18:10:12.000 325 21238.54 394.62 43035.02 47992.03 2019-11-21 18:10:13.000 325 21238.54 394.64 43035.03 47992.03 2019-11-21 18:10:14.000 325 21238.54 394.69 43035.02 47992.02 2019-11-21 18:10:15.000 325 21238.54 394.74 43035.02 47992.02 2019-11-21 18:10:16.000 325 21238.52 394.77 43035.03 47991.99 2019-11-21 18:10:17.000 325 21238.50 394.83 43034.99 47991.96 2019-11-21 18:10:18.000 325 21238.46 394.89 43034.96 47991.94 2019-11-21 18:10:19.000 325 21238.43 394.94 43034.96 47991.94 2019-11-21 18:10:20.000 325 21238.43 395.00 43034.93 47991.90 2019-11-21 18:10:21.000 325 21238.40 395.06 43034.90 47991.90 2019-11-21 18:10:22.000 325 21238.41 395.09 43034.94 47991.88 2019-11-21 18:10:23.000 325 21238.43 395.14 43034.91 47991.87 2019-11-21 18:10:24.000 325 21238.38 395.22 43034.89 47991.84 2019-11-21 18:10:25.000 325 21238.31 395.35 43034.86 47991.80 2019-11-21 18:10:26.000 325 21238.24 395.46 43034.80 47991.76 2019-11-21 18:10:27.000 325 21238.19 395.52 43034.77 47991.68 2019-11-21 18:10:28.000 325 21238.16 395.58 43034.73 47991.63 2019-11-21 18:10:29.000 325 21238.14 395.64 43034.67 47991.61 2019-11-21 18:10:30.000 325 21238.08 395.68 43034.67 47991.56 2019-11-21 18:10:31.000 325 21238.07 395.74 43034.68 47991.54 2019-11-21 18:10:32.000 325 21238.10 395.81 43034.68 47991.49 2019-11-21 18:10:33.000 325 21238.09 395.85 43034.66 47991.50 2019-11-21 18:10:34.000 325 21238.08 395.94 43034.63 47991.50 2019-11-21 18:10:35.000 325 21238.09 395.98 43034.62 47991.47 2019-11-21 18:10:36.000 325 21238.13 396.06 43034.60 47991.49 2019-11-21 18:10:37.000 325 21238.13 396.14 43034.56 47991.45 2019-11-21 18:10:38.000 325 21238.11 396.19 43034.53 47991.44 2019-11-21 18:10:39.000 325 21238.11 396.22 43034.49 47991.41 2019-11-21 18:10:40.000 325 21238.18 396.20 43034.52 47991.40 2019-11-21 18:10:41.000 325 21238.18 396.18 43034.53 47991.42 2019-11-21 18:10:42.000 325 21238.19 396.20 43034.52 47991.43 2019-11-21 18:10:43.000 325 21238.24 396.21 43034.54 47991.47 2019-11-21 18:10:44.000 325 21238.26 396.19 43034.54 47991.48 2019-11-21 18:10:45.000 325 21238.28 396.22 43034.55 47991.50 2019-11-21 18:10:46.000 325 21238.28 396.30 43034.56 47991.51 2019-11-21 18:10:47.000 325 21238.25 396.37 43034.57 47991.51 2019-11-21 18:10:48.000 325 21238.27 396.39 43034.57 47991.51 2019-11-21 18:10:49.000 325 21238.24 396.44 43034.54 47991.51 2019-11-21 18:10:50.000 325 21238.25 396.48 43034.52 47991.49 2019-11-21 18:10:51.000 325 21238.25 396.53 43034.49 47991.47 2019-11-21 18:10:52.000 325 21238.24 396.56 43034.45 47991.44 2019-11-21 18:10:53.000 325 21238.26 396.61 43034.48 47991.43 2019-11-21 18:10:54.000 325 21238.27 396.64 43034.49 47991.45 2019-11-21 18:10:55.000 325 21238.31 396.63 43034.49 47991.45 2019-11-21 18:10:56.000 325 21238.35 396.64 43034.48 47991.43 2019-11-21 18:10:57.000 325 21238.38 396.68 43034.48 47991.45 2019-11-21 18:10:58.000 325 21238.40 396.71 43034.49 47991.48 2019-11-21 18:10:59.000 325 21238.45 396.73 43034.50 47991.50 2019-11-21 18:11:00.000 325 21238.49 396.75 43034.49 47991.53 2019-11-21 18:11:01.000 325 21238.50 396.82 43034.52 47991.52 2019-11-21 18:11:02.000 325 21238.53 396.88 43034.49 47991.55 2019-11-21 18:11:03.000 325 21238.54 397.00 43034.47 47991.56 2019-11-21 18:11:04.000 325 21238.57 397.04 43034.47 47991.57 2019-11-21 18:11:05.000 325 21238.62 397.10 43034.45 47991.58 2019-11-21 18:11:06.000 325 21238.64 397.15 43034.40 47991.55 2019-11-21 18:11:07.000 325 21238.65 397.16 43034.44 47991.56 2019-11-21 18:11:08.000 325 21238.64 397.23 43034.45 47991.54 2019-11-21 18:11:09.000 325 21238.65 397.31 43034.43 47991.55 2019-11-21 18:11:10.000 325 21238.67 397.33 43034.41 47991.53 2019-11-21 18:11:11.000 325 21238.72 397.28 43034.42 47991.55 2019-11-21 18:11:12.000 325 21238.80 397.30 43034.48 47991.63 2019-11-21 18:11:13.000 325 21238.79 397.39 43034.46 47991.61 2019-11-21 18:11:14.000 325 21238.81 397.49 43034.44 47991.61 2019-11-21 18:11:15.000 325 21238.84 397.53 43034.38 47991.64 2019-11-21 18:11:16.000 325 21238.87 397.60 43034.35 47991.60 2019-11-21 18:11:17.000 325 21238.87 397.66 43034.30 47991.58 2019-11-21 18:11:18.000 325 21238.90 397.69 43034.26 47991.57 2019-11-21 18:11:19.000 325 21238.96 397.72 43034.24 47991.55 2019-11-21 18:11:20.000 325 21239.06 397.72 43034.25 47991.61 2019-11-21 18:11:21.000 325 21239.09 397.74 43034.27 47991.58 2019-11-21 18:11:22.000 325 21239.15 397.77 43034.25 47991.60 2019-11-21 18:11:23.000 325 21239.23 397.80 43034.26 47991.66 2019-11-21 18:11:24.000 325 21239.30 397.79 43034.27 47991.67 2019-11-21 18:11:25.000 325 21239.34 397.74 43034.29 47991.69 2019-11-21 18:11:26.000 325 21239.44 397.67 43034.36 47991.77 2019-11-21 18:11:27.000 325 21239.55 397.63 43034.41 47991.85 2019-11-21 18:11:28.000 325 21239.60 397.61 43034.45 47991.94 2019-11-21 18:11:29.000 325 21239.65 397.61 43034.48 47992.00 2019-11-21 18:11:30.000 325 21239.69 397.60 43034.51 47992.06 2019-11-21 18:11:31.000 325 21239.76 397.61 43034.56 47992.15 2019-11-21 18:11:32.000 325 21239.79 397.63 43034.59 47992.18 2019-11-21 18:11:33.000 325 21239.84 397.63 43034.63 47992.22 2019-11-21 18:11:34.000 325 21239.91 397.63 43034.64 47992.28 2019-11-21 18:11:35.000 325 21239.98 397.60 43034.70 47992.30 2019-11-21 18:11:36.000 325 21240.05 397.59 43034.72 47992.38 2019-11-21 18:11:37.000 325 21240.10 397.60 43034.73 47992.43 2019-11-21 18:11:38.000 325 21240.14 397.62 43034.75 47992.50 2019-11-21 18:11:39.000 325 21240.18 397.62 43034.76 47992.53 2019-11-21 18:11:40.000 325 21240.20 397.64 43034.78 47992.53 2019-11-21 18:11:41.000 325 21240.26 397.63 43034.81 47992.57 2019-11-21 18:11:42.000 325 21240.28 397.65 43034.80 47992.59 2019-11-21 18:11:43.000 325 21240.33 397.65 43034.80 47992.60 2019-11-21 18:11:44.000 325 21240.37 397.65 43034.81 47992.62 2019-11-21 18:11:45.000 325 21240.38 397.63 43034.82 47992.62 2019-11-21 18:11:46.000 325 21240.39 397.63 43034.82 47992.64 2019-11-21 18:11:47.000 325 21240.39 397.64 43034.81 47992.68 2019-11-21 18:11:48.000 325 21240.44 397.63 43034.79 47992.68 2019-11-21 18:11:49.000 325 21240.49 397.59 43034.83 47992.70 2019-11-21 18:11:50.000 325 21240.56 397.58 43034.83 47992.73 2019-11-21 18:11:51.000 325 21240.64 397.58 43034.81 47992.75 2019-11-21 18:11:52.000 325 21240.67 397.60 43034.87 47992.75 2019-11-21 18:11:53.000 325 21240.68 397.59 43034.82 47992.81 2019-11-21 18:11:54.000 325 21240.70 397.62 43034.81 47992.80 2019-11-21 18:11:55.000 325 21240.74 397.62 43034.82 47992.84 2019-11-21 18:11:56.000 325 21240.78 397.57 43034.81 47992.86 2019-11-21 18:11:57.000 325 21240.81 397.56 43034.84 47992.87 2019-11-21 18:11:58.000 325 21240.85 397.55 43034.87 47992.92 2019-11-21 18:11:59.000 325 21240.87 397.53 43034.87 47992.92 2019-11-21 18:12:00.000 325 21240.88 397.54 43034.88 47992.96 2019-11-21 18:12:01.000 325 21240.90 397.55 43034.88 47992.99 2019-11-21 18:12:02.000 325 21240.96 397.53 43034.89 47992.98 2019-11-21 18:12:03.000 325 21241.00 397.56 43034.86 47993.01 2019-11-21 18:12:04.000 325 21241.04 397.56 43034.84 47993.00 2019-11-21 18:12:05.000 325 21241.09 397.52 43034.88 47993.01 2019-11-21 18:12:06.000 325 21241.12 397.50 43034.84 47993.02 2019-11-21 18:12:07.000 325 21241.16 397.53 43034.88 47993.06 2019-11-21 18:12:08.000 325 21241.21 397.56 43034.88 47993.08 2019-11-21 18:12:09.000 325 21241.25 397.58 43034.85 47993.12 2019-11-21 18:12:10.000 325 21241.25 397.61 43034.85 47993.10 2019-11-21 18:12:11.000 325 21241.31 397.61 43034.85 47993.12 2019-11-21 18:12:12.000 325 21241.36 397.63 43034.88 47993.16 2019-11-21 18:12:13.000 325 21241.38 397.66 43034.86 47993.18 2019-11-21 18:12:14.000 325 21241.43 397.66 43034.85 47993.19 2019-11-21 18:12:15.000 325 21241.47 397.66 43034.84 47993.19 2019-11-21 18:12:16.000 325 21241.53 397.62 43034.87 47993.22 2019-11-21 18:12:17.000 325 21241.57 397.63 43034.91 47993.24 2019-11-21 18:12:18.000 325 21241.61 397.61 43034.88 47993.26 2019-11-21 18:12:19.000 325 21241.64 397.59 43034.90 47993.30 2019-11-21 18:12:20.000 325 21241.69 397.63 43034.92 47993.36 2019-11-21 18:12:21.000 325 21241.72 397.65 43034.93 47993.38 2019-11-21 18:12:22.000 325 21241.76 397.71 43034.95 47993.43 2019-11-21 18:12:23.000 325 21241.81 397.80 43034.95 47993.41 2019-11-21 18:12:24.000 325 21241.88 397.78 43034.93 47993.44 2019-11-21 18:12:25.000 325 21241.93 397.81 43034.94 47993.46 2019-11-21 18:12:26.000 325 21241.92 397.86 43034.94 47993.46 2019-11-21 18:12:27.000 325 21241.96 397.86 43034.91 47993.45 2019-11-21 18:12:28.000 325 21241.95 397.88 43034.89 47993.47 2019-11-21 18:12:29.000 325 21241.95 397.87 43034.90 47993.46 2019-11-21 18:12:30.000 325 21241.94 397.88 43034.91 47993.51 2019-11-21 18:12:31.000 325 21241.94 397.91 43034.89 47993.48 2019-11-21 18:12:32.000 325 21241.92 397.97 43034.90 47993.48 2019-11-21 18:12:33.000 325 21241.93 397.97 43034.89 47993.46 2019-11-21 18:12:34.000 325 21241.91 397.97 43034.87 47993.45 2019-11-21 18:12:35.000 325 21241.91 398.02 43034.85 47993.41 2019-11-21 18:12:36.000 325 21241.89 398.02 43034.85 47993.40 2019-11-21 18:12:37.000 325 21241.87 397.98 43034.82 47993.37 2019-11-21 18:12:38.000 325 21241.81 397.99 43034.79 47993.36 2019-11-21 18:12:39.000 325 21241.84 398.00 43034.81 47993.31 2019-11-21 18:12:40.000 325 21241.85 398.05 43034.76 47993.33 2019-11-21 18:12:41.000 325 21241.92 398.04 43034.71 47993.29 2019-11-21 18:12:42.000 325 21241.93 398.09 43034.70 47993.31 2019-11-21 18:12:43.000 325 21241.92 398.04 43034.71 47993.29 2019-11-21 18:12:44.000 325 21241.99 398.03 43034.70 47993.31 2019-11-21 18:12:45.000 325 21242.11 397.98 43034.73 47993.36 2019-11-21 18:12:46.000 325 21242.19 397.91 43034.76 47993.40 2019-11-21 18:12:47.000 325 21242.25 397.88 43034.79 47993.45 2019-11-21 18:12:48.000 325 21242.34 397.84 43034.79 47993.54 2019-11-21 18:12:49.000 325 21242.41 397.82 43034.88 47993.60 2019-11-21 18:12:50.000 325 21242.44 397.81 43034.90 47993.64 2019-11-21 18:12:51.000 325 21242.49 397.81 43034.94 47993.71 2019-11-21 18:12:52.000 325 21242.60 397.82 43034.95 47993.75 2019-11-21 18:12:53.000 325 21242.58 397.85 43034.91 47993.80 2019-11-21 18:12:54.000 325 21242.57 397.85 43034.92 47993.79 2019-11-21 18:12:55.000 325 21242.57 397.85 43034.98 47993.78 2019-11-21 18:12:56.000 325 21242.53 397.86 43034.96 47993.78 2019-11-21 18:12:57.000 325 21242.56 397.83 43034.97 47993.77 2019-11-21 18:12:58.000 325 21242.56 397.85 43034.97 47993.78 2019-11-21 18:12:59.000 325 21242.57 397.88 43034.96 47993.79 2019-11-21 18:13:00.000 325 21242.55 397.90 43034.94 47993.76 2019-11-21 18:13:01.000 325 21242.48 397.90 43034.95 47993.78 2019-11-21 18:13:02.000 325 21242.51 397.89 43034.95 47993.79 2019-11-21 18:13:03.000 325 21242.51 397.85 43034.94 47993.76 2019-11-21 18:13:04.000 325 21242.52 397.86 43034.93 47993.76 2019-11-21 18:13:05.000 325 21242.54 397.83 43034.98 47993.79 2019-11-21 18:13:06.000 325 21242.57 397.77 43034.97 47993.79 2019-11-21 18:13:07.000 325 21242.60 397.71 43034.99 47993.82 2019-11-21 18:13:08.000 325 21242.69 397.65 43035.06 47993.87 2019-11-21 18:13:09.000 325 21242.67 397.58 43035.09 47993.93 2019-11-21 18:13:10.000 325 21242.66 397.55 43035.16 47993.94 2019-11-21 18:13:11.000 325 21242.66 397.57 43035.19 47994.02 2019-11-21 18:13:12.000 325 21242.69 397.55 43035.25 47994.02 2019-11-21 18:13:13.000 325 21242.72 397.58 43035.22 47994.10 2019-11-21 18:13:14.000 325 21242.72 397.62 43035.21 47994.09 2019-11-21 18:13:15.000 325 21242.72 397.62 43035.25 47994.11 2019-11-21 18:13:16.000 325 21242.73 397.65 43035.24 47994.10 2019-11-21 18:13:17.000 325 21242.70 397.65 43035.22 47994.12 2019-11-21 18:13:18.000 325 21242.64 397.69 43035.22 47994.09 2019-11-21 18:13:19.000 325 21242.64 397.74 43035.20 47994.06 2019-11-21 18:13:20.000 325 21242.64 397.76 43035.20 47994.03 2019-11-21 18:13:21.000 325 21242.64 397.74 43035.16 47994.01 2019-11-21 18:13:22.000 325 21242.65 397.74 43035.16 47994.02 2019-11-21 18:13:23.000 325 21242.69 397.78 43035.15 47994.00 2019-11-21 18:13:24.000 325 21242.71 397.78 43035.14 47994.00 2019-11-21 18:13:25.000 325 21242.69 397.79 43035.13 47994.02 2019-11-21 18:13:26.000 325 21242.69 397.79 43035.17 47994.01 2019-11-21 18:13:27.000 325 21242.74 397.80 43035.16 47994.01 2019-11-21 18:13:28.000 325 21242.76 397.84 43035.14 47994.01 2019-11-21 18:13:29.000 325 21242.78 397.87 43035.14 47994.02 2019-11-21 18:13:30.000 325 21242.80 397.91 43035.11 47994.03 2019-11-21 18:13:31.000 325 21242.78 397.94 43035.11 47994.07 2019-11-21 18:13:32.000 325 21242.74 398.02 43035.12 47994.02 2019-11-21 18:13:33.000 325 21242.69 398.08 43035.09 47993.99 2019-11-21 18:13:34.000 325 21242.69 398.12 43035.04 47993.95 2019-11-21 18:13:35.000 325 21242.71 398.13 43035.04 47993.91 2019-11-21 18:13:36.000 325 21242.68 398.16 43034.98 47993.89 2019-11-21 18:13:37.000 325 21242.69 398.19 43034.95 47993.90 2019-11-21 18:13:38.000 325 21242.68 398.20 43034.96 47993.84 2019-11-21 18:13:39.000 325 21242.65 398.22 43034.93 47993.86 2019-11-21 18:13:40.000 325 21242.66 398.24 43034.87 47993.80 2019-11-21 18:13:41.000 325 21242.61 398.25 43034.87 47993.74 2019-11-21 18:13:42.000 325 21242.61 398.25 43034.85 47993.74 2019-11-21 18:13:43.000 325 21242.61 398.22 43034.80 47993.71 2019-11-21 18:13:44.000 325 21242.59 398.23 43034.83 47993.70 2019-11-21 18:13:45.000 325 21242.55 398.25 43034.82 47993.69 2019-11-21 18:13:46.000 325 21242.54 398.26 43034.78 47993.66 2019-11-21 18:13:47.000 325 21242.53 398.29 43034.79 47993.65 2019-11-21 18:13:48.000 325 21242.54 398.32 43034.76 47993.61 2019-11-21 18:13:49.000 325 21242.57 398.35 43034.74 47993.62 2019-11-21 18:13:50.000 325 21242.61 398.37 43034.75 47993.64 2019-11-21 18:13:51.000 325 21242.63 398.37 43034.76 47993.65 2019-11-21 18:13:52.000 325 21242.67 398.36 43034.77 47993.64 2019-11-21 18:13:53.000 325 21242.64 398.39 43034.78 47993.66 2019-11-21 18:13:54.000 325 21242.65 398.41 43034.76 47993.64 2019-11-21 18:13:55.000 325 21242.67 398.48 43034.75 47993.66 2019-11-21 18:13:56.000 325 21242.69 398.55 43034.72 47993.67 2019-11-21 18:13:57.000 325 21242.71 398.60 43034.69 47993.65 2019-11-21 18:13:58.000 325 21242.74 398.66 43034.65 47993.62 2019-11-21 18:13:59.000 325 21242.79 398.68 43034.64 47993.64 2019-11-21 18:14:00.000 325 21242.82 398.71 43034.64 47993.65 2019-11-21 18:14:01.000 325 21242.87 398.74 43034.65 47993.65 2019-11-21 18:14:02.000 325 21242.90 398.79 43034.66 47993.68 2019-11-21 18:14:03.000 325 21242.91 398.81 43034.63 47993.68 2019-11-21 18:14:04.000 325 21242.96 398.80 43034.67 47993.67 2019-11-21 18:14:05.000 325 21242.99 398.82 43034.65 47993.72 2019-11-21 18:14:06.000 325 21243.04 398.85 43034.61 47993.71 2019-11-21 18:14:07.000 325 21243.08 398.85 43034.64 47993.71 2019-11-21 18:14:08.000 325 21243.11 398.88 43034.63 47993.75 2019-11-21 18:14:09.000 325 21243.14 398.85 43034.62 47993.75 2019-11-21 18:14:10.000 325 21243.18 398.89 43034.62 47993.77 2019-11-21 18:14:11.000 325 21243.26 398.90 43034.64 47993.79 2019-11-21 18:14:12.000 325 21243.29 398.89 43034.67 47993.84 2019-11-21 18:14:13.000 325 21243.36 398.90 43034.68 47993.84 2019-11-21 18:14:14.000 325 21243.41 398.93 43034.69 47993.87 2019-11-21 18:14:15.000 325 21243.45 398.95 43034.68 47993.91 2019-11-21 18:14:16.000 325 21243.48 398.96 43034.68 47993.92 2019-11-21 18:14:17.000 325 21243.51 398.99 43034.70 47993.97 2019-11-21 18:14:18.000 325 21243.51 399.03 43034.69 47993.96 2019-11-21 18:14:19.000 325 21243.51 399.06 43034.67 47993.96 2019-11-21 18:14:20.000 325 21243.52 399.08 43034.64 47993.98 2019-11-21 18:14:21.000 325 21243.52 399.12 43034.68 47993.97 2019-11-21 18:14:22.000 325 21243.52 399.13 43034.69 47993.95 2019-11-21 18:14:23.000 325 21243.48 399.10 43034.64 47993.94 2019-11-21 18:14:24.000 325 21243.51 399.04 43034.70 47993.96 2019-11-21 18:14:25.000 325 21243.54 398.99 43034.69 47993.96 2019-11-21 18:14:26.000 325 21243.58 398.96 43034.72 47994.00 2019-11-21 18:14:27.000 325 21243.60 398.91 43034.75 47994.06 2019-11-21 18:14:28.000 325 21243.64 398.89 43034.79 47994.09 2019-11-21 18:14:29.000 325 21243.69 398.86 43034.83 47994.17 2019-11-21 18:14:30.000 325 21243.74 398.83 43034.86 47994.19 2019-11-21 18:14:31.000 325 21243.81 398.81 43034.91 47994.26 2019-11-21 18:14:32.000 325 21243.87 398.77 43034.91 47994.33 2019-11-21 18:14:33.000 325 21243.90 398.77 43034.91 47994.35 2019-11-21 18:14:34.000 325 21243.94 398.77 43034.96 47994.39 2019-11-21 18:14:35.000 325 21244.03 398.75 43034.99 47994.43 2019-11-21 18:14:36.000 325 21244.01 398.74 43035.01 47994.45 2019-11-21 18:14:37.000 325 21244.03 398.72 43035.00 47994.49 2019-11-21 18:14:38.000 325 21244.06 398.71 43035.03 47994.49 2019-11-21 18:14:39.000 325 21244.09 398.69 43035.05 47994.54 2019-11-21 18:14:40.000 325 21244.11 398.66 43035.09 47994.55 2019-11-21 18:14:41.000 325 21244.11 398.63 43035.09 47994.58 2019-11-21 18:14:42.000 325 21244.16 398.57 43035.11 47994.62 2019-11-21 18:14:43.000 325 21244.20 398.50 43035.13 47994.63 2019-11-21 18:14:44.000 325 21244.22 398.50 43035.12 47994.67 2019-11-21 18:14:45.000 325 21244.24 398.43 43035.13 47994.71 2019-11-21 18:14:46.000 325 21244.28 398.37 43035.18 47994.72 2019-11-21 18:14:47.000 325 21244.29 398.33 43035.20 47994.77 2019-11-21 18:14:48.000 325 21244.31 398.30 43035.21 47994.78 2019-11-21 18:14:49.000 325 21244.34 398.26 43035.26 47994.83 2019-11-21 18:14:50.000 325 21244.36 398.22 43035.28 47994.86 2019-11-21 18:14:51.000 325 21244.35 398.25 43035.26 47994.85 2019-11-21 18:14:52.000 325 21244.37 398.24 43035.25 47994.86 2019-11-21 18:14:53.000 325 21244.38 398.20 43035.22 47994.86 2019-11-21 18:14:54.000 325 21244.35 398.16 43035.21 47994.85 2019-11-21 18:14:55.000 325 21244.35 398.11 43035.22 47994.83 2019-11-21 18:14:56.000 325 21244.30 398.09 43035.22 47994.80 2019-11-21 18:14:57.000 325 21244.30 398.08 43035.21 47994.77 2019-11-21 18:14:58.000 325 21244.30 398.09 43035.14 47994.75 2019-11-21 18:14:59.000 325 21244.30 398.07 43035.08 47994.70 2019-11-21 18:15:00.000 325 21244.30 398.00 43035.10 47994.69 2019-11-21 18:15:01.000 325 21244.31 397.93 43035.09 47994.66 2019-11-21 18:15:02.000 325 21244.35 397.85 43035.10 47994.69 2019-11-21 18:15:03.000 325 21244.42 397.75 43035.10 47994.71 2019-11-21 18:15:04.000 325 21244.46 397.66 43035.14 47994.72 2019-11-21 18:15:05.000 325 21244.52 397.58 43035.15 47994.77 2019-11-21 18:15:06.000 325 21244.51 397.54 43035.14 47994.80 2019-11-21 18:15:07.000 325 21244.51 397.51 43035.16 47994.81 2019-11-21 18:15:08.000 325 21244.56 397.50 43035.15 47994.83 2019-11-21 18:15:09.000 325 21244.59 397.45 43035.14 47994.87 2019-11-21 18:15:10.000 325 21244.63 397.39 43035.15 47994.87 2019-11-21 18:15:11.000 325 21244.65 397.36 43035.13 47994.88 2019-11-21 18:15:12.000 325 21244.67 397.34 43035.16 47994.92 2019-11-21 18:15:13.000 325 21244.70 397.36 43035.15 47994.92 2019-11-21 18:15:14.000 325 21244.74 397.36 43035.13 47994.93 2019-11-21 18:15:15.000 325 21244.79 397.37 43035.14 47994.91 2019-11-21 18:15:16.000 325 21244.80 397.38 43035.13 47994.90 2019-11-21 18:15:17.000 325 21244.83 397.36 43035.11 47994.90 2019-11-21 18:15:18.000 325 21244.88 397.34 43035.11 47994.93 2019-11-21 18:15:19.000 325 21244.94 397.29 43035.17 47994.97 2019-11-21 18:15:20.000 325 21245.02 397.24 43035.20 47995.01 2019-11-21 18:15:21.000 325 21245.06 397.22 43035.26 47995.08 2019-11-21 18:15:22.000 325 21245.07 397.18 43035.29 47995.15 2019-11-21 18:15:23.000 325 21245.14 397.13 43035.30 47995.20 2019-11-21 18:15:24.000 325 21245.21 397.13 43035.32 47995.26 2019-11-21 18:15:25.000 325 21245.26 397.13 43035.34 47995.30 2019-11-21 18:15:26.000 325 21245.26 397.11 43035.39 47995.31 2019-11-21 18:15:27.000 325 21245.22 397.10 43035.43 47995.36 2019-11-21 18:15:28.000 325 21245.23 397.07 43035.49 47995.37 2019-11-21 18:15:29.000 325 21245.24 397.07 43035.48 47995.43 2019-11-21 18:15:30.000 325 21245.30 397.06 43035.49 47995.43 2019-11-21 18:15:31.000 325 21245.32 397.07 43035.51 47995.44 2019-11-21 18:15:32.000 325 21245.33 397.09 43035.51 47995.48 2019-11-21 18:15:33.000 325 21245.37 397.07 43035.52 47995.49 2019-11-21 18:15:34.000 325 21245.45 397.04 43035.51 47995.51 2019-11-21 18:15:35.000 325 21245.49 397.04 43035.54 47995.56 2019-11-21 18:15:36.000 325 21245.54 397.02 43035.56 47995.59 2019-11-21 18:15:37.000 325 21245.56 397.03 43035.59 47995.63 2019-11-21 18:15:38.000 325 21245.57 397.04 43035.61 47995.68 2019-11-21 18:15:39.000 325 21245.61 396.98 43035.63 47995.72 2019-11-21 18:15:40.000 325 21245.68 396.94 43035.66 47995.74 2019-11-21 18:15:41.000 325 21245.70 396.92 43035.66 47995.75 2019-11-21 18:15:42.000 325 21245.76 396.92 43035.67 47995.81 2019-11-21 18:15:43.000 325 21245.81 396.90 43035.68 47995.85 2019-11-21 18:15:44.000 325 21245.80 396.90 43035.67 47995.85 2019-11-21 18:15:45.000 325 21245.80 396.90 43035.68 47995.89 2019-11-21 18:15:46.000 325 21245.82 396.91 43035.71 47995.90 2019-11-21 18:15:47.000 325 21245.85 396.88 43035.71 47995.91 2019-11-21 18:15:48.000 325 21245.87 396.83 43035.72 47995.91 2019-11-21 18:15:49.000 325 21245.86 396.86 43035.72 47995.94 2019-11-21 18:15:50.000 325 21245.86 396.86 43035.73 47995.96 2019-11-21 18:15:51.000 325 21245.85 396.87 43035.72 47995.96 2019-11-21 18:15:52.000 325 21245.87 396.91 43035.70 47995.96 2019-11-21 18:15:53.000 325 21245.90 396.94 43035.69 47995.93 2019-11-21 18:15:54.000 325 21245.88 396.92 43035.68 47995.93 2019-11-21 18:15:55.000 325 21245.91 396.90 43035.67 47995.91 2019-11-21 18:15:56.000 325 21245.97 396.89 43035.67 47995.91 2019-11-21 18:15:57.000 325 21245.96 396.88 43035.66 47995.89 2019-11-21 18:15:58.000 325 21245.98 396.92 43035.63 47995.91 2019-11-21 18:15:59.000 325 21246.02 396.89 43035.64 47995.92 2019-11-21 18:16:00.000 325 21246.03 396.88 43035.68 47995.94 2019-11-21 18:16:01.000 325 21246.00 396.89 43035.67 47995.92 2019-11-21 18:16:02.000 325 21246.00 396.92 43035.66 47995.93 2019-11-21 18:16:03.000 325 21246.01 396.94 43035.65 47995.95 2019-11-21 18:16:04.000 325 21246.00 396.96 43035.65 47995.95 2019-11-21 18:16:05.000 325 21246.01 396.96 43035.67 47995.94 2019-11-21 18:16:06.000 325 21246.05 396.95 43035.68 47995.94 2019-11-21 18:16:07.000 325 21246.03 396.95 43035.71 47995.98 2019-11-21 18:16:08.000 325 21246.02 396.91 43035.70 47995.95 2019-11-21 18:16:09.000 325 21246.02 396.90 43035.69 47995.96 2019-11-21 18:16:10.000 325 21245.99 396.97 43035.69 47995.96 2019-11-21 18:16:11.000 325 21245.95 397.01 43035.69 47995.94 2019-11-21 18:16:12.000 325 21245.96 397.04 43035.67 47995.95 2019-11-21 18:16:13.000 325 21245.97 397.08 43035.65 47995.91 2019-11-21 18:16:14.000 325 21245.97 397.12 43035.63 47995.92 2019-11-21 18:16:15.000 325 21246.04 397.13 43035.65 47995.92 2019-11-21 18:16:16.000 325 21246.09 397.14 43035.64 47995.93 2019-11-21 18:16:17.000 325 21246.13 397.13 43035.61 47995.91 2019-11-21 18:16:18.000 325 21246.17 397.15 43035.63 47995.95 2019-11-21 18:16:19.000 325 21246.23 397.17 43035.61 47995.96 2019-11-21 18:16:20.000 325 21246.24 397.15 43035.61 47995.96 2019-11-21 18:16:21.000 325 21246.29 397.10 43035.64 47995.97 2019-11-21 18:16:22.000 325 21246.31 397.06 43035.64 47996.02 2019-11-21 18:16:23.000 325 21246.32 397.05 43035.66 47996.04 2019-11-21 18:16:24.000 325 21246.34 397.04 43035.68 47996.07 2019-11-21 18:16:25.000 325 21246.33 397.03 43035.68 47996.12 2019-11-21 18:16:26.000 325 21246.34 397.04 43035.65 47996.06 2019-11-21 18:16:27.000 325 21246.38 397.02 43035.65 47996.11 2019-11-21 18:16:28.000 325 21246.41 396.97 43035.64 47996.11 2019-11-21 18:16:29.000 325 21246.43 396.93 43035.63 47996.12 2019-11-21 18:16:30.000 325 21246.44 396.89 43035.68 47996.15 2019-11-21 18:16:31.000 325 21246.44 396.89 43035.68 47996.14 2019-11-21 18:16:32.000 325 21246.45 396.91 43035.67 47996.18 2019-11-21 18:16:33.000 325 21246.46 396.85 43035.68 47996.18 2019-11-21 18:16:34.000 325 21246.50 396.79 43035.71 47996.20 2019-11-21 18:16:35.000 325 21246.50 396.75 43035.72 47996.20 2019-11-21 18:16:36.000 325 21246.56 396.67 43035.75 47996.23 2019-11-21 18:16:37.000 325 21246.54 396.65 43035.77 47996.29 2019-11-21 18:16:38.000 325 21246.51 396.61 43035.79 47996.27 2019-11-21 18:16:39.000 325 21246.48 396.58 43035.81 47996.28 2019-11-21 18:16:40.000 325 21246.43 396.60 43035.81 47996.31 2019-11-21 18:16:41.000 325 21246.50 396.58 43035.86 47996.31 2019-11-21 18:16:42.000 325 21246.54 396.59 43035.86 47996.34 2019-11-21 18:16:43.000 325 21246.52 396.61 43035.86 47996.35 2019-11-21 18:16:44.000 325 21246.58 396.57 43035.90 47996.37 2019-11-21 18:16:45.000 325 21246.61 396.53 43035.90 47996.39 2019-11-21 18:16:46.000 325 21246.59 396.51 43035.93 47996.38 2019-11-21 18:16:47.000 325 21246.60 396.44 43035.96 47996.41 2019-11-21 18:16:48.000 325 21246.62 396.40 43035.98 47996.44 2019-11-21 18:16:49.000 325 21246.61 396.37 43035.98 47996.48 2019-11-21 18:16:50.000 325 21246.62 396.34 43035.98 47996.49 2019-11-21 18:16:51.000 325 21246.59 396.35 43035.94 47996.47 2019-11-21 18:16:52.000 325 21246.56 396.32 43035.96 47996.51 2019-11-21 18:16:53.000 325 21246.52 396.30 43035.95 47996.44 2019-11-21 18:16:54.000 325 21246.46 396.32 43035.95 47996.46 2019-11-21 18:16:55.000 325 21246.43 396.35 43035.92 47996.41 2019-11-21 18:16:56.000 325 21246.41 396.33 43035.93 47996.37 2019-11-21 18:16:57.000 325 21246.37 396.32 43035.91 47996.34 2019-11-21 18:16:58.000 325 21246.33 396.32 43035.93 47996.30 2019-11-21 18:16:59.000 325 21246.32 396.29 43035.90 47996.29 2019-11-21 18:17:00.000 325 21246.31 396.26 43035.90 47996.25 2019-11-21 18:17:01.000 325 21246.32 396.26 43035.90 47996.26 2019-11-21 18:17:02.000 325 21246.34 396.25 43035.91 47996.30 2019-11-21 18:17:03.000 325 21246.31 396.25 43035.86 47996.28 2019-11-21 18:17:04.000 325 21246.28 396.20 43035.86 47996.25 2019-11-21 18:17:05.000 325 21246.21 396.19 43035.84 47996.23 2019-11-21 18:17:06.000 325 21246.20 396.17 43035.87 47996.19 2019-11-21 18:17:07.000 325 21246.14 396.16 43035.87 47996.16 2019-11-21 18:17:08.000 325 21246.10 396.16 43035.89 47996.17 2019-11-21 18:17:09.000 325 21246.09 396.13 43035.87 47996.16 2019-11-21 18:17:10.000 325 21246.12 396.13 43035.88 47996.14 2019-11-21 18:17:11.000 325 21246.11 396.13 43035.89 47996.18 2019-11-21 18:17:12.000 325 21246.11 396.13 43035.90 47996.15 2019-11-21 18:17:13.000 325 21246.08 396.14 43035.85 47996.13 2019-11-21 18:17:14.000 325 21246.13 396.14 43035.85 47996.16 2019-11-21 18:17:15.000 325 21246.15 396.09 43035.88 47996.16 2019-11-21 18:17:16.000 325 21246.16 396.04 43035.86 47996.12 2019-11-21 18:17:17.000 325 21246.22 396.00 43035.86 47996.19 2019-11-21 18:17:18.000 325 21246.27 395.96 43035.87 47996.20 2019-11-21 18:17:19.000 325 21246.29 395.91 43035.83 47996.22 2019-11-21 18:17:20.000 325 21246.30 395.91 43035.86 47996.24 2019-11-21 18:17:21.000 325 21246.33 395.91 43035.82 47996.26 2019-11-21 18:17:22.000 325 21246.37 395.86 43035.81 47996.23 2019-11-21 18:17:23.000 325 21246.36 395.85 43035.81 47996.25 2019-11-21 18:17:24.000 325 21246.34 395.85 43035.76 47996.23 2019-11-21 18:17:25.000 325 21246.35 395.81 43035.76 47996.17 2019-11-21 18:17:26.000 325 21246.31 395.81 43035.73 47996.16 2019-11-21 18:17:27.000 325 21246.27 395.80 43035.70 47996.12 2019-11-21 18:17:28.000 325 21246.25 395.75 43035.66 47996.09 2019-11-21 18:17:29.000 325 21246.19 395.71 43035.67 47996.04 2019-11-21 18:17:30.000 325 21246.17 395.67 43035.67 47996.02 2019-11-21 18:17:31.000 325 21246.17 395.64 43035.68 47996.01 2019-11-21 18:17:32.000 325 21246.12 395.61 43035.69 47995.99 2019-11-21 18:17:33.000 325 21246.11 395.57 43035.69 47996.00 2019-11-21 18:17:34.000 325 21246.05 395.55 43035.70 47995.97 2019-11-21 18:17:35.000 325 21246.02 395.49 43035.70 47995.98 2019-11-21 18:17:36.000 325 21245.98 395.44 43035.71 47995.94 2019-11-21 18:17:37.000 325 21245.96 395.38 43035.74 47995.95 2019-11-21 18:17:38.000 325 21245.92 395.38 43035.77 47995.94 2019-11-21 18:17:39.000 325 21245.94 395.31 43035.76 47995.97 2019-11-21 18:17:40.000 325 21245.92 395.26 43035.73 47995.98 2019-11-21 18:17:41.000 325 21245.91 395.23 43035.76 47995.99 2019-11-21 18:17:42.000 325 21245.89 395.20 43035.76 47995.99 2019-11-21 18:17:43.000 325 21245.86 395.19 43035.78 47996.00 2019-11-21 18:17:44.000 325 21245.85 395.22 43035.75 47996.00 2019-11-21 18:17:45.000 325 21245.80 395.28 43035.78 47995.96 2019-11-21 18:17:46.000 325 21245.80 395.29 43035.74 47995.91 2019-11-21 18:17:47.000 325 21245.79 395.29 43035.72 47995.89 2019-11-21 18:17:48.000 325 21245.74 395.28 43035.68 47995.85 2019-11-21 18:17:49.000 325 21245.69 395.28 43035.67 47995.79 2019-11-21 18:17:50.000 325 21245.70 395.32 43035.62 47995.77 2019-11-21 18:17:51.000 325 21245.70 395.29 43035.61 47995.77 2019-11-21 18:17:52.000 325 21245.68 395.30 43035.58 47995.74 2019-11-21 18:17:53.000 325 21245.67 395.29 43035.55 47995.71 2019-11-21 18:17:54.000 325 21245.67 395.25 43035.51 47995.71 2019-11-21 18:17:55.000 325 21245.64 395.26 43035.50 47995.67 2019-11-21 18:17:56.000 325 21245.62 395.24 43035.49 47995.61 2019-11-21 18:17:57.000 325 21245.60 395.21 43035.46 47995.59 2019-11-21 18:17:58.000 325 21245.62 395.17 43035.43 47995.55 2019-11-21 18:17:59.000 325 21245.63 395.11 43035.38 47995.53 2019-11-21 18:18:00.000 325 21245.60 395.04 43035.42 47995.50 2019-11-21 18:18:01.000 325 21245.61 394.98 43035.41 47995.51 2019-11-21 18:18:02.000 325 21245.60 394.92 43035.42 47995.51 2019-11-21 18:18:03.000 325 21245.59 394.88 43035.42 47995.53 2019-11-21 18:18:04.000 325 21245.59 394.80 43035.44 47995.53 2019-11-21 18:18:05.000 325 21245.61 394.76 43035.44 47995.55 2019-11-21 18:18:06.000 325 21245.60 394.67 43035.45 47995.55 2019-11-21 18:18:07.000 325 21245.62 394.60 43035.46 47995.56 2019-11-21 18:18:08.000 325 21245.69 394.49 43035.53 47995.60 2019-11-21 18:18:09.000 325 21245.73 394.43 43035.57 47995.63 2019-11-21 18:18:10.000 325 21245.76 394.38 43035.61 47995.69 2019-11-21 18:18:11.000 325 21245.79 394.34 43035.62 47995.73 2019-11-21 18:18:12.000 325 21245.86 394.33 43035.59 47995.78 2019-11-21 18:18:13.000 325 21245.88 394.27 43035.61 47995.81 2019-11-21 18:18:14.000 325 21245.94 394.19 43035.66 47995.82 2019-11-21 18:18:15.000 325 21245.94 394.14 43035.65 47995.86 2019-11-21 18:18:16.000 325 21245.93 394.11 43035.66 47995.84 2019-11-21 18:18:17.000 325 21245.92 394.06 43035.69 47995.87 2019-11-21 18:18:18.000 325 21245.91 394.04 43035.70 47995.91 2019-11-21 18:18:19.000 325 21245.89 394.05 43035.67 47995.88 2019-11-21 18:18:20.000 325 21245.87 394.02 43035.66 47995.85 2019-11-21 18:18:21.000 325 21245.83 394.00 43035.65 47995.84 2019-11-21 18:18:22.000 325 21245.81 393.96 43035.64 47995.81 2019-11-21 18:18:23.000 325 21245.83 393.93 43035.66 47995.81 2019-11-21 18:18:24.000 325 21245.84 393.86 43035.65 47995.80 2019-11-21 18:18:25.000 325 21245.83 393.82 43035.67 47995.80 2019-11-21 18:18:26.000 325 21245.83 393.77 43035.67 47995.80 2019-11-21 18:18:27.000 325 21245.79 393.73 43035.70 47995.83 2019-11-21 18:18:28.000 325 21245.76 393.70 43035.72 47995.84 2019-11-21 18:18:29.000 325 21245.75 393.66 43035.72 47995.86 2019-11-21 18:18:30.000 325 21245.72 393.62 43035.74 47995.84 2019-11-21 18:18:31.000 325 21245.69 393.62 43035.72 47995.82 2019-11-21 18:18:32.000 325 21245.69 393.61 43035.71 47995.81 2019-11-21 18:18:33.000 325 21245.67 393.60 43035.69 47995.80 2019-11-21 18:18:34.000 325 21245.65 393.59 43035.69 47995.79 2019-11-21 18:18:35.000 325 21245.66 393.60 43035.66 47995.73 2019-11-21 18:18:36.000 325 21245.66 393.58 43035.65 47995.74 2019-11-21 18:18:37.000 325 21245.67 393.57 43035.60 47995.71 2019-11-21 18:18:38.000 325 21245.62 393.53 43035.61 47995.68 2019-11-21 18:18:39.000 325 21245.60 393.49 43035.60 47995.70 2019-11-21 18:18:40.000 325 21245.60 393.49 43035.63 47995.70 2019-11-21 18:18:41.000 325 21245.62 393.43 43035.64 47995.69 2019-11-21 18:18:42.000 325 21245.63 393.43 43035.63 47995.72 2019-11-21 18:18:43.000 325 21245.64 393.42 43035.66 47995.70 2019-11-21 18:18:44.000 325 21245.64 393.40 43035.67 47995.72 2019-11-21 18:18:45.000 325 21245.70 393.29 43035.69 47995.73 2019-11-21 18:18:46.000 325 21245.72 393.24 43035.71 47995.80 2019-11-21 18:18:47.000 325 21245.74 393.24 43035.74 47995.82 2019-11-21 18:18:48.000 325 21245.77 393.24 43035.74 47995.86 2019-11-21 18:18:49.000 325 21245.75 393.21 43035.76 47995.87 2019-11-21 18:18:50.000 325 21245.80 393.16 43035.81 47995.89 2019-11-21 18:18:51.000 325 21245.87 393.11 43035.81 47995.94 2019-11-21 18:18:52.000 325 21245.89 393.10 43035.85 47995.96 2019-11-21 18:18:53.000 325 21245.88 393.07 43035.86 47996.06 2019-11-21 18:18:54.000 325 21245.92 393.05 43035.88 47996.06 2019-11-21 18:18:55.000 325 21245.92 393.01 43035.88 47996.06 2019-11-21 18:18:56.000 325 21245.90 393.02 43035.87 47996.05 2019-11-21 18:18:57.000 325 21245.86 393.01 43035.92 47996.07 2019-11-21 18:18:58.000 325 21245.88 392.97 43035.91 47996.06 2019-11-21 18:18:59.000 325 21245.89 392.92 43035.92 47996.08 2019-11-21 18:19:00.000 325 21245.89 392.87 43035.93 47996.12 2019-11-21 18:19:01.000 325 21245.90 392.85 43035.97 47996.13 2019-11-21 18:19:02.000 325 21245.91 392.80 43036.05 47996.16 2019-11-21 18:19:03.000 325 21245.91 392.78 43036.08 47996.20 2019-11-21 18:19:04.000 325 21245.93 392.78 43036.06 47996.23 2019-11-21 18:19:05.000 325 21245.95 392.76 43036.11 47996.24 2019-11-21 18:19:06.000 325 21246.02 392.78 43036.10 47996.28 2019-11-21 18:19:07.000 325 21246.04 392.77 43036.13 47996.32 2019-11-21 18:19:08.000 325 21246.07 392.74 43036.14 47996.35 2019-11-21 18:19:09.000 325 21246.09 392.75 43036.15 47996.37 2019-11-21 18:19:10.000 325 21246.11 392.73 43036.15 47996.36 2019-11-21 18:19:11.000 325 21246.14 392.70 43036.16 47996.40 2019-11-21 18:19:12.000 325 21246.13 392.69 43036.20 47996.42 2019-11-21 18:19:13.000 325 21246.17 392.63 43036.22 47996.44 2019-11-21 18:19:14.000 325 21246.22 392.61 43036.22 47996.47 2019-11-21 18:19:15.000 325 21246.24 392.61 43036.24 47996.52 2019-11-21 18:19:16.000 325 21246.25 392.59 43036.27 47996.53 2019-11-21 18:19:17.000 325 21246.26 392.57 43036.27 47996.56 2019-11-21 18:19:18.000 325 21246.27 392.56 43036.31 47996.56 2019-11-21 18:19:19.000 325 21246.30 392.54 43036.31 47996.62 2019-11-21 18:19:20.000 325 21246.31 392.52 43036.33 47996.63 2019-11-21 18:19:21.000 325 21246.34 392.48 43036.36 47996.64 2019-11-21 18:19:22.000 325 21246.34 392.44 43036.38 47996.67 2019-11-21 18:19:23.000 325 21246.36 392.39 43036.39 47996.69 2019-11-21 18:19:24.000 325 21246.40 392.34 43036.42 47996.73 2019-11-21 18:19:25.000 325 21246.44 392.30 43036.45 47996.78 2019-11-21 18:19:26.000 325 21246.44 392.27 43036.48 47996.83 2019-11-21 18:19:27.000 325 21246.49 392.25 43036.52 47996.87 2019-11-21 18:19:28.000 325 21246.49 392.26 43036.49 47996.90 2019-11-21 18:19:29.000 325 21246.49 392.28 43036.53 47996.90 2019-11-21 18:19:30.000 325 21246.52 392.23 43036.56 47996.88 2019-11-21 18:19:31.000 325 21246.52 392.21 43036.51 47996.89 2019-11-21 18:19:32.000 325 21246.52 392.21 43036.54 47996.86 2019-11-21 18:19:33.000 325 21246.54 392.20 43036.55 47996.89 2019-11-21 18:19:34.000 325 21246.52 392.16 43036.51 47996.88 2019-11-21 18:19:35.000 325 21246.53 392.13 43036.54 47996.88 2019-11-21 18:19:36.000 325 21246.53 392.12 43036.57 47996.88 2019-11-21 18:19:37.000 325 21246.55 392.10 43036.58 47996.92 2019-11-21 18:19:38.000 325 21246.57 392.04 43036.57 47996.95 2019-11-21 18:19:39.000 325 21246.57 391.98 43036.64 47996.98 2019-11-21 18:19:40.000 325 21246.59 391.91 43036.68 47996.99 2019-11-21 18:19:41.000 325 21246.60 391.89 43036.71 47997.04 2019-11-21 18:19:42.000 325 21246.58 391.87 43036.79 47997.06 2019-11-21 18:19:43.000 325 21246.54 391.84 43036.77 47997.10 2019-11-21 18:19:44.000 325 21246.56 391.82 43036.76 47997.10 2019-11-21 18:19:45.000 325 21246.53 391.84 43036.75 47997.12 2019-11-21 18:19:46.000 325 21246.49 391.91 43036.74 47997.09 2019-11-21 18:19:47.000 325 21246.44 391.99 43036.69 47997.07 2019-11-21 18:19:48.000 325 21246.39 392.06 43036.61 47996.96 2019-11-21 18:19:49.000 325 21246.33 392.12 43036.51 47996.88 2019-11-21 18:19:50.000 325 21246.33 392.14 43036.44 47996.81 2019-11-21 18:19:51.000 325 21246.35 392.11 43036.42 47996.74 2019-11-21 18:19:52.000 325 21246.36 392.09 43036.38 47996.72 2019-11-21 18:19:53.000 325 21246.38 392.10 43036.31 47996.69 2019-11-21 18:19:54.000 325 21246.39 392.08 43036.32 47996.65 2019-11-21 18:19:55.000 325 21246.40 392.04 43036.33 47996.64 2019-11-21 18:19:56.000 325 21246.39 392.00 43036.32 47996.64 2019-11-21 18:19:57.000 325 21246.36 392.03 43036.30 47996.62 2019-11-21 18:19:58.000 325 21246.35 392.06 43036.28 47996.63 2019-11-21 18:19:59.000 325 21246.33 392.08 43036.25 47996.61 2019-11-21 18:20:00.000 325 21246.29 392.10 43036.23 47996.58 2019-11-21 18:20:01.000 325 21246.27 392.13 43036.20 47996.55 2019-11-21 18:20:02.000 325 21246.30 392.16 43036.15 47996.48 2019-11-21 18:20:03.000 325 21246.34 392.17 43036.13 47996.47 2019-11-21 18:20:04.000 325 21246.35 392.16 43036.15 47996.48 2019-11-21 18:20:05.000 325 21246.37 392.14 43036.17 47996.48 2019-11-21 18:20:06.000 325 21246.36 392.12 43036.14 47996.47 2019-11-21 18:20:07.000 325 21246.38 392.06 43036.15 47996.48 2019-11-21 18:20:08.000 325 21246.36 392.06 43036.14 47996.48 2019-11-21 18:20:09.000 325 21246.35 392.07 43036.14 47996.51 2019-11-21 18:20:10.000 325 21246.40 392.07 43036.11 47996.46 2019-11-21 18:20:11.000 325 21246.43 392.06 43036.09 47996.45 2019-11-21 18:20:12.000 325 21246.41 392.04 43036.06 47996.48 2019-11-21 18:20:13.000 325 21246.43 392.03 43036.04 47996.45 2019-11-21 18:20:14.000 325 21246.41 392.04 43036.04 47996.40 2019-11-21 18:20:15.000 325 21246.39 392.06 43036.02 47996.41 2019-11-21 18:20:16.000 325 21246.40 392.09 43036.01 47996.35 2019-11-21 18:20:17.000 325 21246.42 392.08 43035.96 47996.36 2019-11-21 18:20:18.000 325 21246.40 392.11 43035.95 47996.34 2019-11-21 18:20:19.000 325 21246.40 392.13 43035.94 47996.31 2019-11-21 18:20:20.000 325 21246.43 392.14 43035.92 47996.30 2019-11-21 18:20:21.000 325 21246.41 392.17 43035.87 47996.27 2019-11-21 18:20:22.000 325 21246.39 392.21 43035.85 47996.26 2019-11-21 18:20:23.000 325 21246.40 392.22 43035.82 47996.23 2019-11-21 18:20:24.000 325 21246.44 392.20 43035.79 47996.21 2019-11-21 18:20:25.000 325 21246.45 392.20 43035.76 47996.18 2019-11-21 18:20:26.000 325 21246.49 392.23 43035.71 47996.17 2019-11-21 18:20:27.000 325 21246.49 392.25 43035.74 47996.18 2019-11-21 18:20:28.000 325 21246.52 392.28 43035.72 47996.18 2019-11-21 18:20:29.000 325 21246.53 392.26 43035.68 47996.16 2019-11-21 18:20:30.000 325 21246.57 392.24 43035.66 47996.14 2019-11-21 18:20:31.000 325 21246.52 392.28 43035.63 47996.15 2019-11-21 18:20:32.000 325 21246.49 392.33 43035.61 47996.12 2019-11-21 18:20:33.000 325 21246.51 392.34 43035.63 47996.11 2019-11-21 18:20:34.000 325 21246.50 392.33 43035.60 47996.06 2019-11-21 18:20:35.000 325 21246.54 392.27 43035.60 47996.06 2019-11-21 18:20:36.000 325 21246.57 392.24 43035.63 47996.07 2019-11-21 18:20:37.000 325 21246.61 392.22 43035.64 47996.12 2019-11-21 18:20:38.000 325 21246.63 392.22 43035.65 47996.14 2019-11-21 18:20:39.000 325 21246.67 392.17 43035.66 47996.14 2019-11-21 18:20:40.000 325 21246.67 392.15 43035.66 47996.15 2019-11-21 18:20:41.000 325 21246.69 392.15 43035.67 47996.17 2019-11-21 18:20:42.000 325 21246.66 392.16 43035.64 47996.17 2019-11-21 18:20:43.000 325 21246.63 392.18 43035.66 47996.20 2019-11-21 18:20:44.000 325 21246.64 392.14 43035.65 47996.20 2019-11-21 18:20:45.000 325 21246.62 392.13 43035.67 47996.19 2019-11-21 18:20:46.000 325 21246.65 392.09 43035.67 47996.18 2019-11-21 18:20:47.000 325 21246.66 392.05 43035.67 47996.22 2019-11-21 18:20:48.000 325 21246.71 392.01 43035.68 47996.19 2019-11-21 18:20:49.000 325 21246.68 391.97 43035.69 47996.21 2019-11-21 18:20:50.000 325 21246.65 391.93 43035.70 47996.22 2019-11-21 18:20:51.000 325 21246.69 391.89 43035.72 47996.21 2019-11-21 18:20:52.000 325 21246.70 391.84 43035.70 47996.22 2019-11-21 18:20:53.000 325 21246.72 391.79 43035.72 47996.25 2019-11-21 18:20:54.000 325 21246.77 391.74 43035.74 47996.26 2019-11-21 18:20:55.000 325 21246.75 391.71 43035.73 47996.26 2019-11-21 18:20:56.000 325 21246.76 391.64 43035.75 47996.30 2019-11-21 18:20:57.000 325 21246.80 391.56 43035.80 47996.31 2019-11-21 18:20:58.000 325 21246.82 391.50 43035.79 47996.32 2019-11-21 18:20:59.000 325 21246.82 391.46 43035.80 47996.37 2019-11-21 18:21:00.000 325 21246.83 391.42 43035.83 47996.38 2019-11-21 18:21:01.000 325 21246.86 391.37 43035.85 47996.39 2019-11-21 18:21:02.000 325 21246.87 391.31 43035.86 47996.42 2019-11-21 18:21:03.000 325 21246.90 391.24 43035.90 47996.43 2019-11-21 18:21:04.000 325 21246.90 391.20 43035.93 47996.46 2019-11-21 18:21:05.000 325 21246.90 391.17 43035.89 47996.49 2019-11-21 18:21:06.000 325 21246.90 391.17 43035.88 47996.49 2019-11-21 18:21:07.000 325 21246.92 391.12 43035.90 47996.50 2019-11-21 18:21:08.000 325 21246.94 391.10 43035.92 47996.49 2019-11-21 18:21:09.000 325 21246.92 391.07 43035.92 47996.51 2019-11-21 18:21:10.000 325 21246.91 391.07 43035.93 47996.52 2019-11-21 18:21:11.000 325 21246.93 391.08 43035.91 47996.50 2019-11-21 18:21:12.000 325 21246.90 391.07 43035.86 47996.49 2019-11-21 18:21:13.000 325 21246.90 391.03 43035.86 47996.46 2019-11-21 18:21:14.000 325 21246.90 390.99 43035.87 47996.47 2019-11-21 18:21:15.000 325 21246.88 391.00 43035.85 47996.47 2019-11-21 18:21:16.000 325 21246.88 390.97 43035.86 47996.49 2019-11-21 18:21:17.000 325 21246.91 390.92 43035.87 47996.47 2019-11-21 18:21:18.000 325 21246.91 390.91 43035.88 47996.47 2019-11-21 18:21:19.000 325 21246.89 390.90 43035.90 47996.48 2019-11-21 18:21:20.000 325 21246.89 390.84 43035.92 47996.47 2019-11-21 18:21:21.000 325 21246.96 390.77 43035.92 47996.49 2019-11-21 18:21:22.000 325 21246.97 390.73 43035.92 47996.52 2019-11-21 18:21:23.000 325 21246.97 390.72 43035.92 47996.53 2019-11-21 18:21:24.000 325 21246.94 390.71 43035.95 47996.54 2019-11-21 18:21:25.000 325 21246.95 390.69 43035.98 47996.53 2019-11-21 18:21:26.000 325 21246.94 390.68 43035.96 47996.53 2019-11-21 18:21:27.000 325 21246.93 390.66 43035.91 47996.51 2019-11-21 18:21:28.000 325 21246.95 390.62 43035.88 47996.51 2019-11-21 18:21:29.000 325 21246.96 390.59 43035.89 47996.52 2019-11-21 18:21:30.000 325 21247.00 390.57 43035.89 47996.52 2019-11-21 18:21:31.000 325 21246.99 390.55 43035.89 47996.53 2019-11-21 18:21:32.000 325 21246.99 390.56 43035.90 47996.54 2019-11-21 18:21:33.000 325 21247.03 390.56 43035.88 47996.54 2019-11-21 18:21:34.000 325 21247.04 390.55 43035.89 47996.55 2019-11-21 18:21:35.000 325 21247.03 390.56 43035.88 47996.54 2019-11-21 18:21:36.000 325 21247.05 390.58 43035.88 47996.55 2019-11-21 18:21:37.000 325 21247.07 390.57 43035.88 47996.55 2019-11-21 18:21:38.000 325 21247.07 390.54 43035.87 47996.55 2019-11-21 18:21:39.000 325 21247.06 390.49 43035.89 47996.55 2019-11-21 18:21:40.000 325 21247.09 390.45 43035.92 47996.56 2019-11-21 18:21:41.000 325 21247.14 390.43 43035.97 47996.62 2019-11-21 18:21:42.000 325 21247.11 390.40 43036.01 47996.65 2019-11-21 18:21:43.000 325 21247.06 390.43 43035.98 47996.66 2019-11-21 18:21:44.000 325 21247.04 390.46 43035.97 47996.68 2019-11-21 18:21:45.000 325 21247.00 390.43 43035.96 47996.67 2019-11-21 18:21:46.000 325 21247.00 390.40 43035.97 47996.62 2019-11-21 18:21:47.000 325 21246.98 390.43 43035.97 47996.59 2019-11-21 18:21:48.000 325 21247.01 390.44 43035.97 47996.62 2019-11-21 18:21:49.000 325 21247.00 390.47 43035.94 47996.55 2019-11-21 18:21:50.000 325 21247.03 390.43 43035.92 47996.55 2019-11-21 18:21:51.000 325 21247.08 390.36 43035.91 47996.57 2019-11-21 18:21:52.000 325 21247.11 390.34 43035.90 47996.58 2019-11-21 18:21:53.000 325 21247.14 390.33 43035.91 47996.62 2019-11-21 18:21:54.000 325 21247.18 390.27 43035.93 47996.65 2019-11-21 18:21:55.000 325 21247.16 390.30 43035.92 47996.65 2019-11-21 18:21:56.000 325 21247.16 390.30 43035.89 47996.61 2019-11-21 18:21:57.000 325 21247.18 390.31 43035.88 47996.65 2019-11-21 18:21:58.000 325 21247.20 390.29 43035.86 47996.61 2019-11-21 18:21:59.000 325 21247.20 390.27 43035.84 47996.62 2019-11-21 18:22:00.000 325 21247.21 390.24 43035.83 47996.59 2019-11-21 18:22:01.000 325 21247.26 390.24 43035.85 47996.59 2019-11-21 18:22:02.000 325 21247.28 390.21 43035.85 47996.60 2019-11-21 18:22:03.000 325 21247.27 390.20 43035.85 47996.59 2019-11-21 18:22:04.000 325 21247.25 390.20 43035.84 47996.62 2019-11-21 18:22:05.000 325 21247.25 390.18 43035.86 47996.59 2019-11-21 18:22:06.000 325 21247.28 390.14 43035.87 47996.60 2019-11-21 18:22:07.000 325 21247.26 390.11 43035.88 47996.60 2019-11-21 18:22:08.000 325 21247.26 390.12 43035.93 47996.61 2019-11-21 18:22:09.000 325 21247.25 390.12 43035.92 47996.66 2019-11-21 18:22:10.000 325 21247.28 390.10 43035.93 47996.67 2019-11-21 18:22:11.000 325 21247.28 390.10 43035.98 47996.69 2019-11-21 18:22:12.000 325 21247.30 390.12 43035.98 47996.73 2019-11-21 18:22:13.000 325 21247.32 390.11 43036.01 47996.74 2019-11-21 18:22:14.000 325 21247.35 390.10 43036.01 47996.76 2019-11-21 18:22:15.000 325 21247.35 390.10 43036.02 47996.79 2019-11-21 18:22:16.000 325 21247.34 390.12 43036.02 47996.81 2019-11-21 18:22:17.000 325 21247.33 390.11 43036.01 47996.82 2019-11-21 18:22:18.000 325 21247.33 390.10 43036.02 47996.78 2019-11-21 18:22:19.000 325 21247.33 390.12 43036.06 47996.79 2019-11-21 18:22:20.000 325 21247.29 390.12 43036.05 47996.79 2019-11-21 18:22:21.000 325 21247.27 390.13 43036.02 47996.74 2019-11-21 18:22:22.000 325 21247.23 390.13 43035.97 47996.79 2019-11-21 18:22:23.000 325 21247.27 390.12 43035.99 47996.73 2019-11-21 18:22:24.000 325 21247.29 390.09 43035.99 47996.73 2019-11-21 18:22:25.000 325 21247.27 390.05 43036.01 47996.72 2019-11-21 18:22:26.000 325 21247.28 390.00 43036.00 47996.72 2019-11-21 18:22:27.000 325 21247.28 389.99 43035.99 47996.71 2019-11-21 18:22:28.000 325 21247.31 389.96 43036.01 47996.73 2019-11-21 18:22:29.000 325 21247.34 389.89 43036.07 47996.72 2019-11-21 18:22:30.000 325 21247.33 389.86 43036.04 47996.78 2019-11-21 18:22:31.000 325 21247.32 389.83 43036.05 47996.81 2019-11-21 18:22:32.000 325 21247.36 389.80 43036.07 47996.82 2019-11-21 18:22:33.000 325 21247.35 389.80 43036.11 47996.85 2019-11-21 18:22:34.000 325 21247.34 389.79 43036.08 47996.87 2019-11-21 18:22:35.000 325 21247.36 389.76 43036.11 47996.84 2019-11-21 18:22:36.000 325 21247.39 389.70 43036.16 47996.87 2019-11-21 18:22:37.000 325 21247.41 389.65 43036.18 47996.88 2019-11-21 18:22:38.000 325 21247.41 389.64 43036.19 47996.91 2019-11-21 18:22:39.000 325 21247.40 389.62 43036.22 47996.96 2019-11-21 18:22:40.000 325 21247.41 389.56 43036.22 47996.97 2019-11-21 18:22:41.000 325 21247.39 389.53 43036.21 47996.97 2019-11-21 18:22:42.000 325 21247.40 389.56 43036.23 47996.98 2019-11-21 18:22:43.000 325 21247.43 389.55 43036.24 47996.97 2019-11-21 18:22:44.000 325 21247.43 389.53 43036.25 47997.00 2019-11-21 18:22:45.000 325 21247.46 389.50 43036.28 47997.03 2019-11-21 18:22:46.000 325 21247.49 389.48 43036.29 47997.04 2019-11-21 18:22:47.000 325 21247.51 389.48 43036.30 47997.06 2019-11-21 18:22:48.000 325 21247.60 389.47 43036.29 47997.09 2019-11-21 18:22:49.000 325 21247.57 389.50 43036.30 47997.10 2019-11-21 18:22:50.000 325 21247.57 389.51 43036.28 47997.12 2019-11-21 18:22:51.000 325 21247.59 389.54 43036.30 47997.14 2019-11-21 18:22:52.000 325 21247.60 389.59 43036.30 47997.13 2019-11-21 18:22:53.000 325 21247.62 389.65 43036.23 47997.09 2019-11-21 18:22:54.000 325 21247.60 389.68 43036.20 47997.10 2019-11-21 18:22:55.000 325 21247.57 389.72 43036.17 47997.04 2019-11-21 18:22:56.000 325 21247.55 389.73 43036.18 47997.00 2019-11-21 18:22:57.000 325 21247.55 389.72 43036.18 47996.96 2019-11-21 18:22:58.000 325 21247.57 389.75 43036.15 47997.00 2019-11-21 18:22:59.000 325 21247.56 389.73 43036.16 47996.98 2019-11-21 18:23:00.000 325 21247.60 389.71 43036.16 47996.98 2019-11-21 18:23:01.000 325 21247.56 389.72 43036.19 47996.99 2019-11-21 18:23:02.000 325 21247.58 389.72 43036.17 47997.00 2019-11-21 18:23:03.000 325 21247.62 389.69 43036.13 47996.99 2019-11-21 18:23:04.000 325 21247.65 389.70 43036.15 47997.00 2019-11-21 18:23:05.000 325 21247.63 389.72 43036.17 47997.04 2019-11-21 18:23:06.000 325 21247.65 389.72 43036.13 47997.04 2019-11-21 18:23:07.000 325 21247.70 389.71 43036.11 47997.02 2019-11-21 18:23:08.000 325 21247.70 389.71 43036.14 47997.02 2019-11-21 18:23:09.000 325 21247.70 389.69 43036.13 47997.04 2019-11-21 18:23:10.000 325 21247.70 389.67 43036.16 47997.03 2019-11-21 18:23:11.000 325 21247.69 389.66 43036.15 47997.07 2019-11-21 18:23:12.000 325 21247.68 389.65 43036.13 47997.09 2019-11-21 18:23:13.000 325 21247.67 389.69 43036.11 47997.05 2019-11-21 18:23:14.000 325 21247.65 389.74 43036.08 47997.04 2019-11-21 18:23:15.000 325 21247.68 389.79 43036.06 47996.97 2019-11-21 18:23:16.000 325 21247.70 389.85 43036.04 47996.97 2019-11-21 18:23:17.000 325 21247.73 389.86 43036.00 47996.93 2019-11-21 18:23:18.000 325 21247.73 389.82 43035.96 47996.92 2019-11-21 18:23:19.000 325 21247.69 389.79 43035.97 47996.89 2019-11-21 18:23:20.000 325 21247.69 389.73 43035.97 47996.90 2019-11-21 18:23:21.000 325 21247.69 389.70 43035.97 47996.89 2019-11-21 18:23:22.000 325 21247.72 389.66 43036.00 47996.89 2019-11-21 18:23:23.000 325 21247.78 389.62 43036.00 47996.92 2019-11-21 18:23:24.000 325 21247.86 389.57 43036.01 47996.95 2019-11-21 18:23:25.000 325 21247.87 389.56 43036.03 47996.98 2019-11-21 18:23:26.000 325 21247.87 389.57 43036.05 47996.99 2019-11-21 18:23:27.000 325 21247.87 389.59 43036.06 47997.01 2019-11-21 18:23:28.000 325 21247.87 389.55 43036.01 47997.00 2019-11-21 18:23:29.000 325 21247.88 389.49 43036.02 47997.01 2019-11-21 18:23:30.000 325 21247.85 389.45 43036.04 47997.02 2019-11-21 18:23:31.000 325 21247.86 389.41 43036.06 47997.04 2019-11-21 18:23:32.000 325 21247.91 389.38 43036.06 47997.06 2019-11-21 18:23:33.000 325 21247.90 389.31 43036.11 47997.08 2019-11-21 18:23:34.000 325 21247.91 389.24 43036.12 47997.09 2019-11-21 18:23:35.000 325 21247.93 389.21 43036.14 47997.10 2019-11-21 18:23:36.000 325 21247.96 389.21 43036.17 47997.13 2019-11-21 18:23:37.000 325 21247.94 389.20 43036.15 47997.11 2019-11-21 18:23:38.000 325 21247.91 389.19 43036.12 47997.12 2019-11-21 18:23:39.000 325 21247.92 389.13 43036.11 47997.10 2019-11-21 18:23:40.000 325 21247.96 389.06 43036.11 47997.11 2019-11-21 18:23:41.000 325 21247.97 389.02 43036.09 47997.11 2019-11-21 18:23:42.000 325 21248.00 388.94 43036.10 47997.10 2019-11-21 18:23:43.000 325 21248.01 388.91 43036.13 47997.12 2019-11-21 18:23:44.000 325 21248.05 388.84 43036.12 47997.12 2019-11-21 18:23:45.000 325 21248.03 388.79 43036.14 47997.16 2019-11-21 18:23:46.000 325 21248.03 388.74 43036.13 47997.17 2019-11-21 18:23:47.000 325 21248.01 388.67 43036.13 47997.17 2019-11-21 18:23:48.000 325 21248.02 388.61 43036.16 47997.19 2019-11-21 18:23:49.000 325 21248.00 388.56 43036.14 47997.22 2019-11-21 18:23:50.000 325 21247.99 388.53 43036.16 47997.18 2019-11-21 18:23:51.000 325 21247.97 388.51 43036.16 47997.16 2019-11-21 18:23:52.000 325 21247.97 388.51 43036.11 47997.17 2019-11-21 18:23:53.000 325 21247.97 388.45 43036.12 47997.13 2019-11-21 18:23:54.000 325 21247.97 388.38 43036.13 47997.14 2019-11-21 18:23:55.000 325 21247.92 388.35 43036.15 47997.16 2019-11-21 18:23:56.000 325 21247.96 388.31 43036.15 47997.15 2019-11-21 18:23:57.000 325 21248.03 388.27 43036.14 47997.18 2019-11-21 18:23:58.000 325 21248.01 388.26 43036.14 47997.16 2019-11-21 18:23:59.000 325 21248.01 388.26 43036.12 47997.18 2019-11-21 18:24:00.000 325 21248.01 388.30 43036.07 47997.16 2019-11-21 18:24:01.000 325 21247.96 388.31 43036.03 47997.10 2019-11-21 18:24:02.000 325 21247.95 388.31 43035.99 47997.07 2019-11-21 18:24:03.000 325 21247.96 388.27 43035.95 47997.03 2019-11-21 18:24:04.000 325 21247.94 388.21 43035.96 47996.99 2019-11-21 18:24:05.000 325 21247.92 388.15 43035.95 47996.99 2019-11-21 18:24:06.000 325 21247.90 388.09 43035.94 47997.00 2019-11-21 18:24:07.000 325 21247.91 388.07 43035.97 47996.96 2019-11-21 18:24:08.000 325 21247.91 388.03 43035.98 47996.95 2019-11-21 18:24:09.000 325 21247.92 387.95 43035.96 47996.98 2019-11-21 18:24:10.000 325 21247.86 387.88 43035.98 47996.97 2019-11-21 18:24:11.000 325 21247.87 387.80 43036.04 47997.00 2019-11-21 18:24:12.000 325 21247.87 387.73 43036.06 47996.99 2019-11-21 18:24:13.000 325 21247.84 387.70 43036.07 47997.02 2019-11-21 18:24:14.000 325 21247.82 387.67 43036.07 47997.02 2019-11-21 18:24:15.000 325 21247.83 387.66 43036.07 47997.05 2019-11-21 18:24:16.000 325 21247.82 387.62 43036.09 47997.03 2019-11-21 18:24:17.000 325 21247.79 387.59 43036.07 47997.02 2019-11-21 18:24:18.000 325 21247.78 387.55 43036.06 47997.01 2019-11-21 18:24:19.000 325 21247.78 387.51 43036.08 47997.00 2019-11-21 18:24:20.000 325 21247.76 387.47 43036.08 47997.00 2019-11-21 18:24:21.000 325 21247.76 387.47 43036.06 47996.99 2019-11-21 18:24:22.000 325 21247.73 387.42 43036.04 47996.98 2019-11-21 18:24:23.000 325 21247.75 387.33 43036.04 47996.97 2019-11-21 18:24:24.000 325 21247.75 387.23 43036.10 47997.00 2019-11-21 18:24:25.000 325 21247.75 387.11 43036.15 47997.01 2019-11-21 18:24:26.000 325 21247.75 387.03 43036.20 47997.07 2019-11-21 18:24:27.000 325 21247.75 386.94 43036.27 47997.15 2019-11-21 18:24:28.000 325 21247.74 386.87 43036.35 47997.16 2019-11-21 18:24:29.000 325 21247.75 386.84 43036.35 47997.18 2019-11-21 18:24:30.000 325 21247.73 386.80 43036.35 47997.20 2019-11-21 18:24:31.000 325 21247.69 386.80 43036.35 47997.20 2019-11-21 18:24:32.000 325 21247.67 386.79 43036.33 47997.20 2019-11-21 18:24:33.000 325 21247.59 386.85 43036.31 47997.15 2019-11-21 18:24:34.000 325 21247.51 386.86 43036.27 47997.11 2019-11-21 18:24:35.000 325 21247.45 386.82 43036.24 47997.03 2019-11-21 18:24:36.000 325 21247.37 386.76 43036.22 47996.95 2019-11-21 18:24:37.000 325 21247.32 386.72 43036.25 47996.97 2019-11-21 18:24:38.000 325 21247.30 386.69 43036.21 47996.93 2019-11-21 18:24:39.000 325 21247.28 386.68 43036.25 47996.91 2019-11-21 18:24:40.000 325 21247.21 386.73 43036.25 47996.91 2019-11-21 18:24:41.000 325 21247.15 386.82 43036.18 47996.86 2019-11-21 18:24:42.000 325 21247.14 386.89 43036.14 47996.80 2019-11-21 18:24:43.000 325 21247.07 386.91 43036.10 47996.74 2019-11-21 18:24:44.000 325 21247.02 386.93 43036.03 47996.67 2019-11-21 18:24:45.000 325 21247.02 386.92 43036.00 47996.64 2019-11-21 18:24:46.000 325 21246.98 386.91 43035.99 47996.57 2019-11-21 18:24:47.000 325 21247.00 386.87 43035.96 47996.50 2019-11-21 18:24:48.000 325 21247.00 386.84 43035.95 47996.52 2019-11-21 18:24:49.000 325 21246.97 386.79 43035.95 47996.54 2019-11-21 18:24:50.000 325 21247.00 386.75 43035.96 47996.53 2019-11-21 18:24:51.000 325 21246.99 386.74 43035.95 47996.48 2019-11-21 18:24:52.000 325 21246.95 386.72 43035.98 47996.54 2019-11-21 18:24:53.000 325 21246.92 386.70 43035.97 47996.52 2019-11-21 18:24:54.000 325 21246.93 386.63 43036.00 47996.49 2019-11-21 18:24:55.000 325 21246.93 386.57 43036.03 47996.53 2019-11-21 18:24:56.000 325 21246.89 386.52 43036.09 47996.54 2019-11-21 18:24:57.000 325 21246.85 386.51 43036.07 47996.56 2019-11-21 18:24:58.000 325 21246.82 386.47 43036.11 47996.55 2019-11-21 18:24:59.000 325 21246.80 386.45 43036.13 47996.52 2019-11-21 18:25:00.000 325 21246.75 386.46 43036.10 47996.55 2019-11-21 18:25:01.000 325 21246.75 386.43 43036.11 47996.56 2019-11-21 18:25:02.000 325 21246.72 386.42 43036.12 47996.57 2019-11-21 18:25:03.000 325 21246.71 386.41 43036.11 47996.55 2019-11-21 18:25:04.000 325 21246.67 386.39 43036.11 47996.53 2019-11-21 18:25:05.000 325 21246.61 386.38 43036.07 47996.52 2019-11-21 18:25:06.000 325 21246.59 386.34 43036.10 47996.51 2019-11-21 18:25:07.000 325 21246.55 386.32 43036.13 47996.51 2019-11-21 18:25:08.000 325 21246.52 386.28 43036.12 47996.50 2019-11-21 18:25:09.000 325 21246.54 386.25 43036.15 47996.53 2019-11-21 18:25:10.000 325 21246.58 386.25 43036.18 47996.54 2019-11-21 18:25:11.000 325 21246.59 386.26 43036.20 47996.56 2019-11-21 18:25:12.000 325 21246.63 386.26 43036.17 47996.58 2019-11-21 18:25:13.000 325 21246.67 386.23 43036.17 47996.58 2019-11-21 18:25:14.000 325 21246.65 386.25 43036.18 47996.58 2019-11-21 18:25:15.000 325 21246.65 386.24 43036.14 47996.55 2019-11-21 18:25:16.000 325 21246.65 386.27 43036.11 47996.58 2019-11-21 18:25:17.000 325 21246.64 386.28 43036.07 47996.53 2019-11-21 18:25:18.000 325 21246.56 386.33 43036.05 47996.50 2019-11-21 18:25:19.000 325 21246.57 386.37 43036.03 47996.49 2019-11-21 18:25:20.000 325 21246.60 386.34 43036.01 47996.48 2019-11-21 18:25:21.000 325 21246.66 386.28 43036.02 47996.47 2019-11-21 18:25:22.000 325 21246.71 386.24 43036.08 47996.50 2019-11-21 18:25:23.000 325 21246.82 386.13 43036.10 47996.53 2019-11-21 18:25:24.000 325 21246.93 386.11 43036.14 47996.64 2019-11-21 18:25:25.000 325 21246.98 386.09 43036.16 47996.70 2019-11-21 18:25:26.000 325 21247.00 386.08 43036.16 47996.75 2019-11-21 18:25:27.000 325 21247.02 386.10 43036.18 47996.73 2019-11-21 18:25:28.000 325 21246.98 386.12 43036.21 47996.75 2019-11-21 18:25:29.000 325 21246.99 386.08 43036.21 47996.76 2019-11-21 18:25:30.000 325 21246.96 386.09 43036.17 47996.75 2019-11-21 18:25:31.000 325 21246.93 386.17 43036.15 47996.73 2019-11-21 18:25:32.000 325 21246.92 386.22 43036.11 47996.71 2019-11-21 18:25:33.000 325 21246.91 386.22 43036.14 47996.65 2019-11-21 18:25:34.000 325 21246.86 386.29 43036.06 47996.60 2019-11-21 18:25:35.000 325 21246.80 386.33 43035.99 47996.55 2019-11-21 18:25:36.000 325 21246.84 386.31 43035.99 47996.53 2019-11-21 18:25:37.000 325 21246.84 386.34 43036.00 47996.49 2019-11-21 18:25:38.000 325 21246.81 386.36 43035.97 47996.49 2019-11-21 18:25:39.000 325 21246.81 386.33 43035.97 47996.46 2019-11-21 18:25:40.000 325 21246.83 386.35 43035.94 47996.46 2019-11-21 18:25:41.000 325 21246.84 386.35 43035.95 47996.46 2019-11-21 18:25:42.000 325 21246.86 386.35 43035.92 47996.44 2019-11-21 18:25:43.000 325 21246.87 386.37 43035.92 47996.44 2019-11-21 18:25:44.000 325 21246.89 386.39 43035.94 47996.44 2019-11-21 18:25:45.000 325 21246.88 386.38 43035.90 47996.43 2019-11-21 18:25:46.000 325 21246.88 386.44 43035.91 47996.44 2019-11-21 18:25:47.000 325 21246.86 386.58 43035.83 47996.42 2019-11-21 18:25:48.000 325 21246.80 386.67 43035.77 47996.36 2019-11-21 18:25:49.000 325 21246.77 386.73 43035.68 47996.33 2019-11-21 18:25:50.000 325 21246.75 386.76 43035.62 47996.21 2019-11-21 18:25:51.000 325 21246.73 386.74 43035.62 47996.19 2019-11-21 18:25:52.000 325 21246.76 386.65 43035.62 47996.13 2019-11-21 18:25:53.000 325 21246.84 386.64 43035.68 47996.16 2019-11-21 18:25:54.000 325 21246.87 386.62 43035.70 47996.22 2019-11-21 18:25:55.000 325 21246.93 386.61 43035.75 47996.28 2019-11-21 18:25:56.000 325 21246.98 386.60 43035.75 47996.32 2019-11-21 18:25:57.000 325 21246.99 386.61 43035.73 47996.36 2019-11-21 18:25:58.000 325 21247.01 386.59 43035.80 47996.39 2019-11-21 18:25:59.000 325 21247.05 386.58 43035.82 47996.40 2019-11-21 18:26:00.000 325 21247.08 386.57 43035.84 47996.44 2019-11-21 18:26:01.000 325 21247.14 386.56 43035.85 47996.49 2019-11-21 18:26:02.000 325 21247.18 386.59 43035.86 47996.52 2019-11-21 18:26:03.000 325 21247.20 386.59 43035.85 47996.53 2019-11-21 18:26:04.000 325 21247.17 386.64 43035.86 47996.53 2019-11-21 18:26:05.000 325 21247.14 386.78 43035.81 47996.54 2019-11-21 18:26:06.000 325 21247.11 386.95 43035.73 47996.49 2019-11-21 18:26:07.000 325 21247.13 387.04 43035.62 47996.43 2019-11-21 18:26:08.000 325 21247.14 387.06 43035.53 47996.29 2019-11-21 18:26:09.000 325 21247.15 387.06 43035.50 47996.27 2019-11-21 18:26:10.000 325 21247.16 387.00 43035.48 47996.21 2019-11-21 18:26:11.000 325 21247.20 386.93 43035.49 47996.24 2019-11-21 18:26:12.000 325 21247.27 386.81 43035.53 47996.23 2019-11-21 18:26:13.000 325 21247.27 386.76 43035.58 47996.31 2019-11-21 18:26:14.000 325 21247.30 386.73 43035.63 47996.36 2019-11-21 18:26:15.000 325 21247.34 386.71 43035.64 47996.40 2019-11-21 18:26:16.000 325 21247.33 386.66 43035.71 47996.43 2019-11-21 18:26:17.000 325 21247.31 386.66 43035.74 47996.51 2019-11-21 18:26:18.000 325 21247.33 386.60 43035.74 47996.51 2019-11-21 18:26:19.000 325 21247.32 386.60 43035.75 47996.53 2019-11-21 18:26:20.000 325 21247.32 386.60 43035.78 47996.58 2019-11-21 18:26:21.000 325 21247.33 386.59 43035.77 47996.57 2019-11-21 18:26:22.000 325 21247.31 386.60 43035.76 47996.56 2019-11-21 18:26:23.000 325 21247.31 386.59 43035.79 47996.54 2019-11-21 18:26:24.000 325 21247.30 386.57 43035.76 47996.58 2019-11-21 18:26:25.000 325 21247.32 386.55 43035.78 47996.57 2019-11-21 18:26:26.000 325 21247.30 386.58 43035.78 47996.58 2019-11-21 18:26:27.000 325 21247.30 386.58 43035.75 47996.59 2019-11-21 18:26:28.000 325 21247.29 386.58 43035.75 47996.54 2019-11-21 18:26:29.000 325 21247.30 386.55 43035.76 47996.52 2019-11-21 18:26:30.000 325 21247.32 386.55 43035.73 47996.50 2019-11-21 18:26:31.000 325 21247.34 386.50 43035.73 47996.50 2019-11-21 18:26:32.000 325 21247.35 386.46 43035.73 47996.53 2019-11-21 18:26:33.000 325 21247.36 386.44 43035.72 47996.50 2019-11-21 18:26:34.000 325 21247.34 386.45 43035.74 47996.53 2019-11-21 18:26:35.000 325 21247.29 386.46 43035.72 47996.52 2019-11-21 18:26:36.000 325 21247.31 386.41 43035.69 47996.48 2019-11-21 18:26:37.000 325 21247.30 386.37 43035.72 47996.48 2019-11-21 18:26:38.000 325 21247.30 386.36 43035.74 47996.49 2019-11-21 18:26:39.000 325 21247.33 386.28 43035.74 47996.49 2019-11-21 18:26:40.000 325 21247.34 386.26 43035.77 47996.49 2019-11-21 18:26:41.000 325 21247.33 386.21 43035.78 47996.50 2019-11-21 18:26:42.000 325 21247.31 386.18 43035.77 47996.50 2019-11-21 18:26:43.000 325 21247.31 386.16 43035.70 47996.53 2019-11-21 18:26:44.000 325 21247.30 386.13 43035.72 47996.50 2019-11-21 18:26:45.000 325 21247.26 386.13 43035.70 47996.48 2019-11-21 18:26:46.000 325 21247.24 386.16 43035.63 47996.43 2019-11-21 18:26:47.000 325 21247.23 386.12 43035.60 47996.38 2019-11-21 18:26:48.000 325 21247.22 386.09 43035.58 47996.37 2019-11-21 18:26:49.000 325 21247.25 386.05 43035.56 47996.32 2019-11-21 18:26:50.000 325 21247.23 386.02 43035.55 47996.32 2019-11-21 18:26:51.000 325 21247.22 385.93 43035.56 47996.33 2019-11-21 18:26:52.000 325 21247.22 385.83 43035.60 47996.34 2019-11-21 18:26:53.000 325 21247.25 385.77 43035.60 47996.33 2019-11-21 18:26:54.000 325 21247.25 385.73 43035.64 47996.36 2019-11-21 18:26:55.000 325 21247.25 385.71 43035.64 47996.41 2019-11-21 18:26:56.000 325 21247.26 385.63 43035.66 47996.40 2019-11-21 18:26:57.000 325 21247.33 385.53 43035.69 47996.44 2019-11-21 18:26:58.000 325 21247.33 385.47 43035.70 47996.48 2019-11-21 18:26:59.000 325 21247.36 385.38 43035.73 47996.52 2019-11-21 18:27:00.000 325 21247.40 385.29 43035.79 47996.57 2019-11-21 18:27:01.000 325 21247.45 385.22 43035.85 47996.61 2019-11-21 18:27:02.000 325 21247.47 385.16 43035.88 47996.67 2019-11-21 18:27:03.000 325 21247.50 385.11 43035.93 47996.72 2019-11-21 18:27:04.000 325 21247.53 385.10 43035.96 47996.76 2019-11-21 18:27:05.000 325 21247.55 385.05 43035.97 47996.79 2019-11-21 18:27:06.000 325 21247.51 385.01 43036.00 47996.80 2019-11-21 18:27:07.000 325 21247.55 384.98 43036.02 47996.84 2019-11-21 18:27:08.000 325 21247.50 384.94 43036.02 47996.86 2019-11-21 18:27:09.000 325 21247.53 384.91 43036.05 47996.84 2019-11-21 18:27:10.000 325 21247.52 384.88 43036.06 47996.85 2019-11-21 18:27:11.000 325 21247.59 384.80 43036.09 47996.87 2019-11-21 18:27:12.000 325 21247.60 384.72 43036.11 47996.89 2019-11-21 18:27:13.000 325 21247.56 384.68 43036.10 47996.91 2019-11-21 18:27:14.000 325 21247.58 384.66 43036.12 47996.96 2019-11-21 18:27:15.000 325 21247.61 384.61 43036.11 47996.97 2019-11-21 18:27:16.000 325 21247.64 384.59 43036.11 47996.97 2019-11-21 18:27:17.000 325 21247.62 384.54 43036.15 47996.99 2019-11-21 18:27:18.000 325 21247.56 384.51 43036.15 47997.00 2019-11-21 18:27:19.000 325 21247.58 384.48 43036.14 47997.01 2019-11-21 18:27:20.000 325 21247.57 384.45 43036.19 47996.97 2019-11-21 18:27:21.000 325 21247.53 384.46 43036.15 47997.00 2019-11-21 18:27:22.000 325 21247.50 384.46 43036.10 47996.97 2019-11-21 18:27:23.000 325 21247.49 384.47 43036.11 47996.94 2019-11-21 18:27:24.000 325 21247.48 384.46 43036.12 47996.92 2019-11-21 18:27:25.000 325 21247.43 384.45 43036.09 47996.89 2019-11-21 18:27:26.000 325 21247.41 384.47 43036.08 47996.88 2019-11-21 18:27:27.000 325 21247.43 384.48 43036.06 47996.86 2019-11-21 18:27:28.000 325 21247.44 384.44 43036.02 47996.81 2019-11-21 18:27:29.000 325 21247.41 384.45 43036.00 47996.82 2019-11-21 18:27:30.000 325 21247.41 384.47 43035.95 47996.76 2019-11-21 18:27:31.000 325 21247.41 384.48 43035.95 47996.73 2019-11-21 18:27:32.000 325 21247.40 384.45 43035.94 47996.71 2019-11-21 18:27:33.000 325 21247.38 384.42 43035.93 47996.71 2019-11-21 18:27:34.000 325 21247.37 384.39 43035.93 47996.67 2019-11-21 18:27:35.000 325 21247.34 384.38 43035.93 47996.69 2019-11-21 18:27:36.000 325 21247.35 384.38 43035.92 47996.65 2019-11-21 18:27:37.000 325 21247.31 384.39 43035.91 47996.64 2019-11-21 18:27:38.000 325 21247.32 384.38 43035.92 47996.64 2019-11-21 18:27:39.000 325 21247.29 384.37 43035.89 47996.62 2019-11-21 18:27:40.000 325 21247.25 384.38 43035.88 47996.60 2019-11-21 18:27:41.000 325 21247.23 384.39 43035.85 47996.58 2019-11-21 18:27:42.000 325 21247.21 384.40 43035.86 47996.55 2019-11-21 18:27:43.000 325 21247.20 384.40 43035.84 47996.52 2019-11-21 18:27:44.000 325 21247.20 384.41 43035.82 47996.49 2019-11-21 18:27:45.000 325 21247.22 384.38 43035.79 47996.50 2019-11-21 18:27:46.000 325 21247.24 384.39 43035.80 47996.49 2019-11-21 18:27:47.000 325 21247.25 384.35 43035.81 47996.48 2019-11-21 18:27:48.000 325 21247.29 384.27 43035.85 47996.51 2019-11-21 18:27:49.000 325 21247.31 384.23 43035.80 47996.52 2019-11-21 18:27:50.000 325 21247.29 384.25 43035.84 47996.55 2019-11-21 18:27:51.000 325 21247.34 384.22 43035.83 47996.56 2019-11-21 18:27:52.000 325 21247.33 384.19 43035.83 47996.55 2019-11-21 18:27:53.000 325 21247.34 384.17 43035.81 47996.53 2019-11-21 18:27:54.000 325 21247.32 384.15 43035.79 47996.56 2019-11-21 18:27:55.000 325 21247.35 384.09 43035.83 47996.57 2019-11-21 18:27:56.000 325 21247.37 384.01 43035.88 47996.61 2019-11-21 18:27:57.000 325 21247.40 383.94 43035.89 47996.65 2019-11-21 18:27:58.000 325 21247.42 383.91 43035.92 47996.64 2019-11-21 18:27:59.000 325 21247.39 383.90 43035.96 47996.71 2019-11-21 18:28:00.000 325 21247.36 383.89 43035.97 47996.69 2019-11-21 18:28:01.000 325 21247.35 383.83 43036.01 47996.69 2019-11-21 18:28:02.000 325 21247.37 383.75 43036.06 47996.76 2019-11-21 18:28:03.000 325 21247.35 383.76 43036.06 47996.77 2019-11-21 18:28:04.000 325 21247.35 383.74 43036.08 47996.77 2019-11-21 18:28:05.000 325 21247.34 383.71 43036.06 47996.80 2019-11-21 18:28:06.000 325 21247.31 383.70 43036.05 47996.77 2019-11-21 18:28:07.000 325 21247.29 383.73 43036.03 47996.78 2019-11-21 18:28:08.000 325 21247.22 383.78 43036.04 47996.74 2019-11-21 18:28:09.000 325 21247.21 383.75 43035.97 47996.69 2019-11-21 18:28:10.000 325 21247.19 383.76 43035.93 47996.66 2019-11-21 18:28:11.000 325 21247.22 383.75 43035.88 47996.61 2019-11-21 18:28:12.000 325 21247.21 383.75 43035.88 47996.57 2019-11-21 18:28:13.000 325 21247.20 383.74 43035.88 47996.58 2019-11-21 18:28:14.000 325 21247.21 383.73 43035.89 47996.59 2019-11-21 18:28:15.000 325 21247.19 383.70 43035.91 47996.55 2019-11-21 18:28:16.000 325 21247.13 383.66 43035.93 47996.59 2019-11-21 18:28:17.000 325 21247.15 383.65 43035.98 47996.58 2019-11-21 18:28:18.000 325 21247.18 383.64 43035.97 47996.59 2019-11-21 18:28:19.000 325 21247.22 383.65 43035.95 47996.61 2019-11-21 18:28:20.000 325 21247.24 383.65 43035.95 47996.62 2019-11-21 18:28:21.000 325 21247.21 383.66 43035.96 47996.64 2019-11-21 18:28:22.000 325 21247.23 383.62 43035.97 47996.64 2019-11-21 18:28:23.000 325 21247.23 383.62 43035.96 47996.61 2019-11-21 18:28:24.000 325 21247.20 383.62 43035.95 47996.62 2019-11-21 18:28:25.000 325 21247.20 383.60 43035.94 47996.62 2019-11-21 18:28:26.000 325 21247.20 383.59 43035.95 47996.62 2019-11-21 18:28:27.000 325 21247.19 383.58 43035.93 47996.65 2019-11-21 18:28:28.000 325 21247.21 383.60 43035.92 47996.63 2019-11-21 18:28:29.000 325 21247.26 383.55 43035.91 47996.63 2019-11-21 18:28:30.000 325 21247.28 383.51 43035.94 47996.65 2019-11-21 18:28:31.000 325 21247.26 383.54 43035.94 47996.66 2019-11-21 18:28:32.000 325 21247.20 383.56 43035.95 47996.64 2019-11-21 18:28:33.000 325 21247.21 383.59 43035.92 47996.63 2019-11-21 18:28:34.000 325 21247.18 383.65 43035.89 47996.57 2019-11-21 18:28:35.000 325 21247.09 383.66 43035.84 47996.51 2019-11-21 18:28:36.000 325 21247.15 383.56 43035.80 47996.49 2019-11-21 18:28:37.000 325 21247.17 383.48 43035.82 47996.52 2019-11-21 18:28:38.000 325 21247.18 383.41 43035.88 47996.53 2019-11-21 18:28:39.000 325 21247.19 383.35 43035.92 47996.56 2019-11-21 18:28:40.000 325 21247.18 383.29 43035.93 47996.57 2019-11-21 18:28:41.000 325 21247.20 383.25 43035.97 47996.59 2019-11-21 18:28:42.000 325 21247.25 383.17 43035.94 47996.65 2019-11-21 18:28:43.000 325 21247.23 383.13 43035.95 47996.65 2019-11-21 18:28:44.000 325 21247.25 383.09 43035.99 47996.66 2019-11-21 18:28:45.000 325 21247.28 383.07 43036.01 47996.70 2019-11-21 18:28:46.000 325 21247.31 383.08 43035.99 47996.72 2019-11-21 18:28:47.000 325 21247.32 383.04 43035.99 47996.72 2019-11-21 18:28:48.000 325 21247.32 382.97 43036.02 47996.71 2019-11-21 18:28:49.000 325 21247.32 382.93 43036.03 47996.73 2019-11-21 18:28:50.000 325 21247.36 382.87 43036.05 47996.77 2019-11-21 18:28:51.000 325 21247.36 382.85 43036.06 47996.79 2019-11-21 18:28:52.000 325 21247.40 382.81 43036.10 47996.80 2019-11-21 18:28:53.000 325 21247.42 382.73 43036.11 47996.86 2019-11-21 18:28:54.000 325 21247.47 382.67 43036.11 47996.87 2019-11-21 18:28:55.000 325 21247.51 382.60 43036.16 47996.91 2019-11-21 18:28:56.000 325 21247.52 382.56 43036.18 47996.93 2019-11-21 18:28:57.000 325 21247.54 382.50 43036.24 47996.97 2019-11-21 18:28:58.000 325 21247.53 382.47 43036.25 47996.99 2019-11-21 18:28:59.000 325 21247.50 382.45 43036.26 47997.02 2019-11-21 18:29:00.000 325 21247.50 382.40 43036.28 47997.03 2019-11-21 18:29:01.000 325 21247.49 382.37 43036.28 47997.02 2019-11-21 18:29:02.000 325 21247.51 382.32 43036.29 47997.00 2019-11-21 18:29:03.000 325 21247.51 382.31 43036.27 47997.04 2019-11-21 18:29:04.000 325 21247.54 382.30 43036.28 47997.01 2019-11-21 18:29:05.000 325 21247.56 382.25 43036.29 47997.03 2019-11-21 18:29:06.000 325 21247.57 382.19 43036.29 47997.07 2019-11-21 18:29:07.000 325 21247.60 382.16 43036.31 47997.07 2019-11-21 18:29:08.000 325 21247.63 382.14 43036.32 47997.09 2019-11-21 18:29:09.000 325 21247.66 382.14 43036.31 47997.10 2019-11-21 18:29:10.000 325 21247.66 382.08 43036.35 47997.12 2019-11-21 18:29:11.000 325 21247.65 382.06 43036.31 47997.14 2019-11-21 18:29:12.000 325 21247.64 382.05 43036.32 47997.14 2019-11-21 18:29:13.000 325 21247.65 382.05 43036.33 47997.16 2019-11-21 18:29:14.000 325 21247.66 382.03 43036.35 47997.20 2019-11-21 18:29:15.000 325 21247.68 382.01 43036.34 47997.17 2019-11-21 18:29:16.000 325 21247.68 381.98 43036.38 47997.20 2019-11-21 18:29:17.000 325 21247.71 381.95 43036.38 47997.24 2019-11-21 18:29:18.000 325 21247.72 381.96 43036.36 47997.25 2019-11-21 18:29:19.000 325 21247.68 382.00 43036.36 47997.21 2019-11-21 18:29:20.000 325 21247.68 382.02 43036.34 47997.18 2019-11-21 18:29:21.000 325 21247.66 382.05 43036.31 47997.19 2019-11-21 18:29:22.000 325 21247.68 382.04 43036.31 47997.17 2019-11-21 18:29:23.000 325 21247.69 382.04 43036.28 47997.13 2019-11-21 18:29:24.000 325 21247.64 382.01 43036.29 47997.11 2019-11-21 18:29:25.000 325 21247.64 382.00 43036.30 47997.12 2019-11-21 18:29:26.000 325 21247.61 382.01 43036.27 47997.10 2019-11-21 18:29:27.000 325 21247.62 382.02 43036.30 47997.10 2019-11-21 18:29:28.000 325 21247.61 382.02 43036.29 47997.10 2019-11-21 18:29:29.000 325 21247.61 382.04 43036.25 47997.08 2019-11-21 18:29:30.000 325 21247.63 382.02 43036.25 47997.07 2019-11-21 18:29:31.000 325 21247.64 382.04 43036.22 47997.06 2019-11-21 18:29:32.000 325 21247.64 382.05 43036.24 47997.06 2019-11-21 18:29:33.000 325 21247.66 382.04 43036.22 47997.06 2019-11-21 18:29:34.000 325 21247.71 382.03 43036.21 47997.07 2019-11-21 18:29:35.000 325 21247.71 382.07 43036.21 47997.06 2019-11-21 18:29:36.000 325 21247.73 382.04 43036.19 47997.08 2019-11-21 18:29:37.000 325 21247.71 382.04 43036.16 47997.05 2019-11-21 18:29:38.000 325 21247.73 382.04 43036.14 47997.03 2019-11-21 18:29:39.000 325 21247.75 382.05 43036.14 47997.04 2019-11-21 18:29:40.000 325 21247.75 382.05 43036.12 47997.03 2019-11-21 18:29:41.000 325 21247.73 382.05 43036.12 47996.99 2019-11-21 18:29:42.000 325 21247.76 382.03 43036.12 47997.01 2019-11-21 18:29:43.000 325 21247.76 382.03 43036.09 47996.99 2019-11-21 18:29:44.000 325 21247.75 382.04 43036.07 47996.98 2019-11-21 18:29:45.000 325 21247.75 382.03 43036.07 47996.97 2019-11-21 18:29:46.000 325 21247.78 382.03 43036.06 47997.01 2019-11-21 18:29:47.000 325 21247.80 382.05 43036.08 47997.00 2019-11-21 18:29:48.000 325 21247.83 382.06 43036.09 47997.02 2019-11-21 18:29:49.000 325 21247.83 382.06 43036.07 47996.99 2019-11-21 18:29:50.000 325 21247.82 382.09 43036.05 47996.98 2019-11-21 18:29:51.000 325 21247.83 382.11 43036.04 47996.99 2019-11-21 18:29:52.000 325 21247.85 382.09 43036.01 47996.94 2019-11-21 18:29:53.000 325 21247.86 382.07 43036.01 47997.00 2019-11-21 18:29:54.000 325 21247.87 382.05 43035.99 47996.97 2019-11-21 18:29:55.000 325 21247.89 382.04 43036.00 47996.96 2019-11-21 18:29:56.000 325 21247.92 382.01 43036.03 47996.99 2019-11-21 18:29:57.000 325 21247.93 381.99 43036.05 47996.98 2019-11-21 18:29:58.000 325 21247.94 381.94 43036.05 47996.98 2019-11-21 18:29:59.000 325 21247.94 381.89 43036.05 47996.99 2019-11-21 18:30:00.000 325 21247.93 381.89 43036.06 47997.04 2019-11-21 18:30:01.000 325 21247.92 381.89 43036.09 47997.01 2019-11-21 18:30:02.000 325 21247.96 381.88 43036.08 47997.06 2019-11-21 18:30:03.000 325 21247.95 381.87 43036.09 47997.06 2019-11-21 18:30:04.000 325 21248.00 381.87 43036.10 47997.06 2019-11-21 18:30:05.000 325 21247.98 381.82 43036.09 47997.07 2019-11-21 18:30:06.000 325 21247.99 381.80 43036.12 47997.09 2019-11-21 18:30:07.000 325 21248.03 381.77 43036.12 47997.10 2019-11-21 18:30:08.000 325 21248.08 381.72 43036.09 47997.09 2019-11-21 18:30:09.000 325 21248.07 381.70 43036.11 47997.16 2019-11-21 18:30:10.000 325 21248.07 381.67 43036.13 47997.15 2019-11-21 18:30:11.000 325 21248.04 381.64 43036.13 47997.19 2019-11-21 18:30:12.000 325 21248.08 381.60 43036.19 47997.18 2019-11-21 18:30:13.000 325 21248.09 381.61 43036.22 47997.20 2019-11-21 18:30:14.000 325 21248.11 381.63 43036.18 47997.23 2019-11-21 18:30:15.000 325 21248.11 381.63 43036.20 47997.23 2019-11-21 18:30:16.000 325 21248.13 381.62 43036.19 47997.27 2019-11-21 18:30:17.000 325 21248.12 381.59 43036.20 47997.26 2019-11-21 18:30:18.000 325 21248.12 381.57 43036.21 47997.24 2019-11-21 18:30:19.000 325 21248.14 381.55 43036.20 47997.25 2019-11-21 18:30:20.000 325 21248.12 381.54 43036.19 47997.24 2019-11-21 18:30:21.000 325 21248.12 381.52 43036.20 47997.25 2019-11-21 18:30:22.000 325 21248.11 381.49 43036.21 47997.25 2019-11-21 18:30:23.000 325 21248.12 381.44 43036.22 47997.26 2019-11-21 18:30:24.000 325 21248.09 381.43 43036.23 47997.23 2019-11-21 18:30:25.000 325 21248.09 381.39 43036.22 47997.25 2019-11-21 18:30:26.000 325 21248.13 381.35 43036.20 47997.24 2019-11-21 18:30:27.000 325 21248.12 381.31 43036.25 47997.23 2019-11-21 18:30:28.000 325 21248.11 381.30 43036.26 47997.29 2019-11-21 18:30:29.000 325 21248.15 381.28 43036.26 47997.25 2019-11-21 18:30:30.000 325 21248.13 381.26 43036.25 47997.29 2019-11-21 18:30:31.000 325 21248.11 381.24 43036.24 47997.29 2019-11-21 18:30:32.000 325 21248.10 381.25 43036.25 47997.27 2019-11-21 18:30:33.000 325 21248.14 381.23 43036.25 47997.27 2019-11-21 18:30:34.000 325 21248.12 381.23 43036.24 47997.24 2019-11-21 18:30:35.000 325 21248.12 381.17 43036.22 47997.27 2019-11-21 18:30:36.000 325 21248.11 381.13 43036.21 47997.28 2019-11-21 18:30:37.000 325 21248.12 381.08 43036.23 47997.30 2019-11-21 18:30:38.000 325 21248.11 381.01 43036.21 47997.26 2019-11-21 18:30:39.000 325 21248.09 381.01 43036.21 47997.28 2019-11-21 18:30:40.000 325 21248.10 381.00 43036.20 47997.23 2019-11-21 18:30:41.000 325 21248.09 381.04 43036.16 47997.27 2019-11-21 18:30:42.000 325 21248.09 381.04 43036.13 47997.22 2019-11-21 18:30:43.000 325 21248.04 381.04 43036.12 47997.20 2019-11-21 18:30:44.000 325 21248.03 381.02 43036.07 47997.14 2019-11-21 18:30:45.000 325 21248.07 380.97 43036.06 47997.12 2019-11-21 18:30:46.000 325 21248.07 380.93 43036.11 47997.12 2019-11-21 18:30:47.000 325 21248.08 380.91 43036.08 47997.11 2019-11-21 18:30:48.000 325 21248.07 380.88 43036.06 47997.11 2019-11-21 18:30:49.000 325 21248.05 380.87 43036.05 47997.12 2019-11-21 18:30:50.000 325 21248.04 380.86 43036.06 47997.11 2019-11-21 18:30:51.000 325 21248.08 380.85 43036.07 47997.09 2019-11-21 18:30:52.000 325 21248.09 380.84 43036.05 47997.11 2019-11-21 18:30:53.000 325 21248.06 380.84 43036.00 47997.11 2019-11-21 18:30:54.000 325 21248.03 380.83 43036.00 47997.04 2019-11-21 18:30:55.000 325 21248.07 380.80 43036.02 47997.07 2019-11-21 18:30:56.000 325 21248.06 380.81 43036.04 47997.07 2019-11-21 18:30:57.000 325 21248.01 380.82 43036.03 47997.05 2019-11-21 18:30:58.000 325 21248.05 380.82 43036.04 47997.06 2019-11-21 18:30:59.000 325 21248.06 380.81 43036.04 47997.06 2019-11-21 18:31:00.000 325 21248.08 380.83 43036.03 47997.08 2019-11-21 18:31:01.000 325 21248.08 380.81 43036.03 47997.09 2019-11-21 18:31:02.000 325 21248.07 380.83 43036.05 47997.09 2019-11-21 18:31:03.000 325 21248.05 380.84 43036.04 47997.11 2019-11-21 18:31:04.000 325 21248.10 380.85 43036.05 47997.11 2019-11-21 18:31:05.000 325 21248.09 380.83 43036.04 47997.10 2019-11-21 18:31:06.000 325 21248.07 380.83 43036.02 47997.12 2019-11-21 18:31:07.000 325 21248.09 380.81 43036.03 47997.12 2019-11-21 18:31:08.000 325 21248.10 380.80 43036.06 47997.14 2019-11-21 18:31:09.000 325 21248.08 380.79 43036.08 47997.13 2019-11-21 18:31:10.000 325 21248.12 380.82 43036.10 47997.18 2019-11-21 18:31:11.000 325 21248.16 380.85 43036.10 47997.19 2019-11-21 18:31:12.000 325 21248.19 380.85 43036.10 47997.18 2019-11-21 18:31:13.000 325 21248.19 380.90 43036.10 47997.20 2019-11-21 18:31:14.000 325 21248.18 380.97 43036.06 47997.19 2019-11-21 18:31:15.000 325 21248.18 381.00 43036.04 47997.18 2019-11-21 18:31:16.000 325 21248.17 381.02 43036.03 47997.15 2019-11-21 18:31:17.000 325 21248.19 381.07 43035.98 47997.12 2019-11-21 18:31:18.000 325 21248.22 381.10 43035.98 47997.14 2019-11-21 18:31:19.000 325 21248.25 381.09 43035.99 47997.11 2019-11-21 18:31:20.000 325 21248.22 381.05 43035.97 47997.11 2019-11-21 18:31:21.000 325 21248.26 381.02 43035.99 47997.12 2019-11-21 18:31:22.000 325 21248.34 380.94 43036.04 47997.17 2019-11-21 18:31:23.000 325 21248.38 380.92 43036.02 47997.19 2019-11-21 18:31:24.000 325 21248.36 380.91 43036.06 47997.26 2019-11-21 18:31:25.000 325 21248.35 380.92 43036.06 47997.26 2019-11-21 18:31:26.000 325 21248.37 380.91 43036.06 47997.26 2019-11-21 18:31:27.000 325 21248.35 380.90 43036.08 47997.27 2019-11-21 18:31:28.000 325 21248.35 380.85 43036.10 47997.28 2019-11-21 18:31:29.000 325 21248.39 380.80 43036.13 47997.30 2019-11-21 18:31:30.000 325 21248.38 380.78 43036.14 47997.32 2019-11-21 18:31:31.000 325 21248.38 380.76 43036.12 47997.32 2019-11-21 18:31:32.000 325 21248.40 380.75 43036.15 47997.34 2019-11-21 18:31:33.000 325 21248.42 380.72 43036.16 47997.36 2019-11-21 18:31:34.000 325 21248.45 380.71 43036.15 47997.40 2019-11-21 18:31:35.000 325 21248.50 380.67 43036.20 47997.40 2019-11-21 18:31:36.000 325 21248.54 380.62 43036.21 47997.43 2019-11-21 18:31:37.000 325 21248.56 380.62 43036.22 47997.45 2019-11-21 18:31:38.000 325 21248.58 380.64 43036.21 47997.49 2019-11-21 18:31:39.000 325 21248.59 380.68 43036.23 47997.47 2019-11-21 18:31:40.000 325 21248.59 380.71 43036.16 47997.45 2019-11-21 18:31:41.000 325 21248.54 380.77 43036.10 47997.45 2019-11-21 18:31:42.000 325 21248.57 380.79 43036.04 47997.38 2019-11-21 18:31:43.000 325 21248.54 380.79 43036.00 47997.34 2019-11-21 18:31:44.000 325 21248.56 380.76 43035.96 47997.32 2019-11-21 18:31:45.000 325 21248.51 380.73 43035.96 47997.30 2019-11-21 18:31:46.000 325 21248.51 380.70 43035.96 47997.25 2019-11-21 18:31:47.000 325 21248.55 380.67 43035.95 47997.24 2019-11-21 18:31:48.000 325 21248.52 380.65 43035.94 47997.24 2019-11-21 18:31:49.000 325 21248.55 380.63 43035.92 47997.25 2019-11-21 18:31:50.000 325 21248.54 380.59 43035.95 47997.22 2019-11-21 18:31:51.000 325 21248.54 380.55 43035.97 47997.25 2019-11-21 18:31:52.000 325 21248.57 380.51 43035.98 47997.23 2019-11-21 18:31:53.000 325 21248.58 380.48 43036.01 47997.28 2019-11-21 18:31:54.000 325 21248.63 380.42 43036.00 47997.27 2019-11-21 18:31:55.000 325 21248.64 380.41 43036.00 47997.32 2019-11-21 18:31:56.000 325 21248.66 380.40 43036.00 47997.31 2019-11-21 18:31:57.000 325 21248.66 380.42 43036.03 47997.32 2019-11-21 18:31:58.000 325 21248.68 380.39 43036.04 47997.34 2019-11-21 18:31:59.000 325 21248.65 380.36 43036.04 47997.33 2019-11-21 18:32:00.000 325 21248.66 380.35 43036.00 47997.36 2019-11-21 18:32:01.000 325 21248.64 380.38 43035.95 47997.30 2019-11-21 18:32:02.000 325 21248.63 380.41 43035.93 47997.31 2019-11-21 18:32:03.000 325 21248.62 380.39 43035.91 47997.26 2019-11-21 18:32:04.000 325 21248.57 380.42 43035.85 47997.20 2019-11-21 18:32:05.000 325 21248.52 380.43 43035.84 47997.19 2019-11-21 18:32:06.000 325 21248.44 380.48 43035.79 47997.12 2019-11-21 18:32:07.000 325 21248.42 380.52 43035.71 47997.01 2019-11-21 18:32:08.000 325 21248.38 380.52 43035.63 47996.96 2019-11-21 18:32:09.000 325 21248.34 380.51 43035.56 47996.89 2019-11-21 18:32:10.000 325 21248.38 380.48 43035.55 47996.80 2019-11-21 18:32:11.000 325 21248.40 380.40 43035.50 47996.78 2019-11-21 18:32:12.000 325 21248.40 380.32 43035.51 47996.79 2019-11-21 18:32:13.000 325 21248.42 380.27 43035.57 47996.78 2019-11-21 18:32:14.000 325 21248.45 380.20 43035.59 47996.81 2019-11-21 18:32:15.000 325 21248.48 380.13 43035.63 47996.88 2019-11-21 18:32:16.000 325 21248.51 380.05 43035.64 47996.92 2019-11-21 18:32:17.000 325 21248.55 380.00 43035.69 47996.96 2019-11-21 18:32:18.000 325 21248.55 379.98 43035.75 47996.99 2019-11-21 18:32:19.000 325 21248.55 379.94 43035.75 47997.05 2019-11-21 18:32:20.000 325 21248.57 379.88 43035.75 47997.04 2019-11-21 18:32:21.000 325 21248.58 379.85 43035.78 47997.08 2019-11-21 18:32:22.000 325 21248.54 379.85 43035.77 47997.10 2019-11-21 18:32:23.000 325 21248.53 379.88 43035.79 47997.12 2019-11-21 18:32:24.000 325 21248.56 379.94 43035.79 47997.09 2019-11-21 18:32:25.000 325 21248.53 379.97 43035.76 47997.06 2019-11-21 18:32:26.000 325 21248.51 380.04 43035.70 47997.04 2019-11-21 18:32:27.000 325 21248.50 380.03 43035.65 47996.97 2019-11-21 18:32:28.000 325 21248.49 379.98 43035.61 47996.93 2019-11-21 18:32:29.000 325 21248.47 379.99 43035.61 47996.88 2019-11-21 18:32:30.000 325 21248.47 379.96 43035.60 47996.88 2019-11-21 18:32:31.000 325 21248.48 379.95 43035.58 47996.86 2019-11-21 18:32:32.000 325 21248.49 379.94 43035.59 47996.88 2019-11-21 18:32:33.000 325 21248.55 379.92 43035.61 47996.89 2019-11-21 18:32:34.000 325 21248.60 379.92 43035.61 47996.90 2019-11-21 18:32:35.000 325 21248.59 379.95 43035.57 47996.91 2019-11-21 18:32:36.000 325 21248.58 379.93 43035.60 47996.95 2019-11-21 18:32:37.000 325 21248.58 379.93 43035.58 47996.96 2019-11-21 18:32:38.000 325 21248.59 379.96 43035.59 47996.97 2019-11-21 18:32:39.000 325 21248.59 379.97 43035.59 47996.93 2019-11-21 18:32:40.000 325 21248.58 379.97 43035.60 47996.97 2019-11-21 18:32:41.000 325 21248.55 380.00 43035.61 47996.96 2019-11-21 18:32:42.000 325 21248.55 380.01 43035.60 47996.96 2019-11-21 18:32:43.000 325 21248.55 380.01 43035.63 47996.92 2019-11-21 18:32:44.000 325 21248.55 380.04 43035.63 47996.93 2019-11-21 18:32:45.000 325 21248.54 380.06 43035.62 47996.93 2019-11-21 18:32:46.000 325 21248.51 380.12 43035.60 47996.90 2019-11-21 18:32:47.000 325 21248.47 380.16 43035.58 47996.86 2019-11-21 18:32:48.000 325 21248.50 380.16 43035.54 47996.84 2019-11-21 18:32:49.000 325 21248.51 380.15 43035.53 47996.87 2019-11-21 18:32:50.000 325 21248.50 380.15 43035.56 47996.84 2019-11-21 18:32:51.000 325 21248.49 380.14 43035.54 47996.84 2019-11-21 18:32:52.000 325 21248.55 380.13 43035.55 47996.86 2019-11-21 18:32:53.000 325 21248.62 380.09 43035.61 47996.88 2019-11-21 18:32:54.000 325 21248.66 380.07 43035.63 47996.92 2019-11-21 18:32:55.000 325 21248.67 380.04 43035.68 47996.96 2019-11-21 18:32:56.000 325 21248.70 379.99 43035.73 47997.04 2019-11-21 18:32:57.000 325 21248.70 379.97 43035.73 47997.06 2019-11-21 18:32:58.000 325 21248.70 379.94 43035.78 47997.12 2019-11-21 18:32:59.000 325 21248.70 379.92 43035.79 47997.16 2019-11-21 18:33:00.000 325 21248.67 379.93 43035.80 47997.13 2019-11-21 18:33:01.000 325 21248.67 379.91 43035.83 47997.11 2019-11-21 18:33:02.000 325 21248.66 379.85 43035.83 47997.17 2019-11-21 18:33:03.000 325 21248.64 379.79 43035.85 47997.12 2019-11-21 18:33:04.000 325 21248.59 379.73 43035.87 47997.18 2019-11-21 18:33:05.000 325 21248.63 379.67 43035.92 47997.16 2019-11-21 18:33:06.000 325 21248.63 379.64 43035.94 47997.20 2019-11-21 18:33:07.000 325 21248.66 379.59 43035.99 47997.24 2019-11-21 18:33:08.000 325 21248.63 379.59 43035.97 47997.28 2019-11-21 18:33:09.000 325 21248.63 379.55 43035.99 47997.35 2019-11-21 18:33:10.000 325 21248.62 379.50 43036.06 47997.30 2019-11-21 18:33:11.000 325 21248.58 379.47 43036.06 47997.32 2019-11-21 18:33:12.000 325 21248.55 379.48 43036.08 47997.31 2019-11-21 18:33:13.000 325 21248.50 379.45 43036.08 47997.32 2019-11-21 18:33:14.000 325 21248.50 379.45 43036.05 47997.29 2019-11-21 18:33:15.000 325 21248.51 379.45 43036.03 47997.26 2019-11-21 18:33:16.000 325 21248.45 379.43 43036.02 47997.26 2019-11-21 18:33:17.000 325 21248.42 379.42 43036.01 47997.21 2019-11-21 18:33:18.000 325 21248.38 379.39 43036.00 47997.20 2019-11-21 18:33:19.000 325 21248.32 379.36 43036.00 47997.17 2019-11-21 18:33:20.000 325 21248.29 379.34 43035.98 47997.15 2019-11-21 18:33:21.000 325 21248.27 379.31 43035.96 47997.12 2019-11-21 18:33:22.000 325 21248.24 379.29 43035.96 47997.10 2019-11-21 18:33:23.000 325 21248.23 379.28 43035.95 47997.11 2019-11-21 18:33:24.000 325 21248.25 379.26 43035.96 47997.09 2019-11-21 18:33:25.000 325 21248.27 379.24 43035.96 47997.07 2019-11-21 18:33:26.000 325 21248.24 379.16 43035.98 47997.06 2019-11-21 18:33:27.000 325 21248.23 379.15 43035.94 47997.08 2019-11-21 18:33:28.000 325 21248.22 379.12 43035.94 47997.08 2019-11-21 18:33:29.000 325 21248.23 379.07 43035.96 47997.07 2019-11-21 18:33:30.000 325 21248.24 379.05 43035.99 47997.08 2019-11-21 18:33:31.000 325 21248.25 378.98 43035.97 47997.08 2019-11-21 18:33:32.000 325 21248.24 378.92 43036.04 47997.13 2019-11-21 18:33:33.000 325 21248.24 378.84 43036.05 47997.18 2019-11-21 18:33:34.000 325 21248.22 378.79 43036.11 47997.18 2019-11-21 18:33:35.000 325 21248.22 378.76 43036.13 47997.21 2019-11-21 18:33:36.000 325 21248.20 378.74 43036.17 47997.21 2019-11-21 18:33:37.000 325 21248.20 378.68 43036.20 47997.24 2019-11-21 18:33:38.000 325 21248.15 378.70 43036.18 47997.25 2019-11-21 18:33:39.000 325 21248.12 378.71 43036.17 47997.23 2019-11-21 18:33:40.000 325 21248.12 378.70 43036.16 47997.22 2019-11-21 18:33:41.000 325 21248.13 378.71 43036.15 47997.20 2019-11-21 18:33:42.000 325 21248.12 378.71 43036.17 47997.20 2019-11-21 18:33:43.000 325 21248.13 378.69 43036.13 47997.19 2019-11-21 18:33:44.000 325 21248.12 378.69 43036.12 47997.17 2019-11-21 18:33:45.000 325 21248.11 378.65 43036.11 47997.17 2019-11-21 18:33:46.000 325 21248.10 378.58 43036.10 47997.17 2019-11-21 18:33:47.000 325 21248.07 378.56 43036.15 47997.15 2019-11-21 18:33:48.000 325 21248.04 378.55 43036.14 47997.14 2019-11-21 18:33:49.000 325 21248.06 378.51 43036.13 47997.16 2019-11-21 18:33:50.000 325 21248.07 378.46 43036.12 47997.15 2019-11-21 18:33:51.000 325 21248.06 378.47 43036.14 47997.17 2019-11-21 18:33:52.000 325 21248.05 378.44 43036.18 47997.18 2019-11-21 18:33:53.000 325 21248.08 378.45 43036.17 47997.15 2019-11-21 18:33:54.000 325 21248.09 378.45 43036.17 47997.20 2019-11-21 18:33:55.000 325 21248.10 378.45 43036.17 47997.20 2019-11-21 18:33:56.000 325 21248.09 378.49 43036.14 47997.20 2019-11-21 18:33:57.000 325 21248.11 378.50 43036.16 47997.23 2019-11-21 18:33:58.000 325 21248.11 378.49 43036.14 47997.20 2019-11-21 18:33:59.000 325 21248.07 378.51 43036.16 47997.21 2019-11-21 18:34:00.000 325 21248.07 378.55 43036.16 47997.17 2019-11-21 18:34:01.000 325 21248.05 378.55 43036.16 47997.17 2019-11-21 18:34:02.000 325 21248.04 378.54 43036.15 47997.16 2019-11-21 18:34:03.000 325 21248.06 378.54 43036.15 47997.17 2019-11-21 18:34:04.000 325 21248.10 378.51 43036.18 47997.18 2019-11-21 18:34:05.000 325 21248.09 378.49 43036.16 47997.19 2019-11-21 18:34:06.000 325 21248.07 378.50 43036.16 47997.20 2019-11-21 18:34:07.000 325 21248.06 378.51 43036.17 47997.17 2019-11-21 18:34:08.000 325 21248.05 378.52 43036.14 47997.19 2019-11-21 18:34:09.000 325 21248.05 378.50 43036.19 47997.18 2019-11-21 18:34:10.000 325 21248.08 378.45 43036.23 47997.20 2019-11-21 18:34:11.000 325 21248.10 378.40 43036.27 47997.20 2019-11-21 18:34:12.000 325 21248.12 378.38 43036.27 47997.27 2019-11-21 18:34:13.000 325 21248.18 378.40 43036.28 47997.29 2019-11-21 18:34:14.000 325 21248.22 378.41 43036.29 47997.34 2019-11-21 18:34:15.000 325 21248.24 378.42 43036.30 47997.36 2019-11-21 18:34:16.000 325 21248.27 378.41 43036.30 47997.41 2019-11-21 18:34:17.000 325 21248.27 378.40 43036.29 47997.42 2019-11-21 18:34:18.000 325 21248.27 378.39 43036.32 47997.40 2019-11-21 18:34:19.000 325 21248.29 378.39 43036.32 47997.40 2019-11-21 18:34:20.000 325 21248.31 378.38 43036.32 47997.45 2019-11-21 18:34:21.000 325 21248.26 378.41 43036.29 47997.38 2019-11-21 18:34:22.000 325 21248.22 378.44 43036.29 47997.38 2019-11-21 18:34:23.000 325 21248.18 378.46 43036.23 47997.35 2019-11-21 18:34:24.000 325 21248.17 378.45 43036.21 47997.29 2019-11-21 18:34:25.000 325 21248.15 378.44 43036.22 47997.28 2019-11-21 18:34:26.000 325 21248.14 378.41 43036.18 47997.25 2019-11-21 18:34:27.000 325 21248.12 378.41 43036.17 47997.21 2019-11-21 18:34:28.000 325 21248.14 378.37 43036.16 47997.23 2019-11-21 18:34:29.000 325 21248.15 378.34 43036.15 47997.22 2019-11-21 18:34:30.000 325 21248.13 378.31 43036.17 47997.23 2019-11-21 18:34:31.000 325 21248.16 378.25 43036.17 47997.22 2019-11-21 18:34:32.000 325 21248.16 378.23 43036.21 47997.25 2019-11-21 18:34:33.000 325 21248.16 378.22 43036.21 47997.29 2019-11-21 18:34:34.000 325 21248.17 378.19 43036.23 47997.29 2019-11-21 18:34:35.000 325 21248.19 378.20 43036.25 47997.30 2019-11-21 18:34:36.000 325 21248.16 378.24 43036.22 47997.31 2019-11-21 18:34:37.000 325 21248.13 378.28 43036.23 47997.28 2019-11-21 18:34:38.000 325 21248.11 378.32 43036.23 47997.28 2019-11-21 18:34:39.000 325 21248.09 378.33 43036.21 47997.24 2019-11-21 18:34:40.000 325 21248.06 378.31 43036.14 47997.19 2019-11-21 18:34:41.000 325 21248.06 378.33 43036.14 47997.16 2019-11-21 18:34:42.000 325 21248.09 378.34 43036.12 47997.16 2019-11-21 18:34:43.000 325 21248.10 378.34 43036.11 47997.17 2019-11-21 18:34:44.000 325 21248.09 378.34 43036.09 47997.14 2019-11-21 18:34:45.000 325 21248.07 378.34 43036.08 47997.13 2019-11-21 18:34:46.000 325 21248.08 378.32 43036.07 47997.13 2019-11-21 18:34:47.000 325 21248.08 378.31 43036.08 47997.09 2019-11-21 18:34:48.000 325 21248.04 378.26 43036.08 47997.09 2019-11-21 18:34:49.000 325 21248.03 378.26 43036.07 47997.07 2019-11-21 18:34:50.000 325 21248.04 378.27 43036.06 47997.08 2019-11-21 18:34:51.000 325 21248.03 378.31 43036.03 47997.09 2019-11-21 18:34:52.000 325 21248.02 378.34 43036.04 47997.04 2019-11-21 18:34:53.000 325 21248.02 378.36 43036.04 47997.06 2019-11-21 18:34:54.000 325 21247.98 378.39 43036.03 47997.02 2019-11-21 18:34:55.000 325 21247.96 378.41 43035.98 47996.96 2019-11-21 18:34:56.000 325 21247.95 378.41 43035.93 47996.98 2019-11-21 18:34:57.000 325 21247.97 378.43 43035.96 47996.97 2019-11-21 18:34:58.000 325 21248.00 378.43 43035.98 47996.99 2019-11-21 18:34:59.000 325 21248.00 378.42 43035.98 47996.92 2019-11-21 18:35:00.000 325 21248.01 378.47 43035.94 47996.95 2019-11-21 18:35:01.000 325 21247.99 378.51 43035.93 47996.92 2019-11-21 18:35:02.000 325 21247.92 378.55 43035.91 47996.90 2019-11-21 18:35:03.000 325 21247.92 378.58 43035.91 47996.85 2019-11-21 18:35:04.000 325 21247.94 378.58 43035.86 47996.84 2019-11-21 18:35:05.000 325 21247.92 378.60 43035.84 47996.84 2019-11-21 18:35:06.000 325 21247.90 378.64 43035.80 47996.82 2019-11-21 18:35:07.000 325 21247.90 378.65 43035.83 47996.84 2019-11-21 18:35:08.000 325 21247.96 378.62 43035.84 47996.82 2019-11-21 18:35:09.000 325 21247.95 378.62 43035.86 47996.86 2019-11-21 18:35:10.000 325 21247.95 378.63 43035.88 47996.84 2019-11-21 18:35:11.000 325 21247.95 378.63 43035.88 47996.86 2019-11-21 18:35:12.000 325 21247.91 378.68 43035.86 47996.86 2019-11-21 18:35:13.000 325 21247.91 378.69 43035.83 47996.86 2019-11-21 18:35:14.000 325 21247.92 378.72 43035.82 47996.82 2019-11-21 18:35:15.000 325 21247.93 378.72 43035.83 47996.80 2019-11-21 18:35:16.000 325 21247.90 378.74 43035.80 47996.80 2019-11-21 18:35:17.000 325 21247.88 378.77 43035.77 47996.76 2019-11-21 18:35:18.000 325 21247.87 378.76 43035.76 47996.74 2019-11-21 18:35:19.000 325 21247.81 378.77 43035.75 47996.75 2019-11-21 18:35:20.000 325 21247.76 378.78 43035.72 47996.71 2019-11-21 18:35:21.000 325 21247.71 378.81 43035.70 47996.69 2019-11-21 18:35:22.000 325 21247.63 378.77 43035.72 47996.61 2019-11-21 18:35:23.000 325 21247.57 378.71 43035.70 47996.57 2019-11-21 18:35:24.000 325 21247.53 378.72 43035.70 47996.53 2019-11-21 18:35:25.000 325 21247.56 378.73 43035.69 47996.51 2019-11-21 18:35:26.000 325 21247.59 378.75 43035.63 47996.50 2019-11-21 18:35:27.000 325 21247.66 378.71 43035.64 47996.52 2019-11-21 18:35:28.000 325 21247.68 378.67 43035.69 47996.53 2019-11-21 18:35:29.000 325 21247.71 378.67 43035.72 47996.60 2019-11-21 18:35:30.000 325 21247.65 378.74 43035.73 47996.61 2019-11-21 18:35:31.000 325 21247.63 378.78 43035.74 47996.61 2019-11-21 18:35:32.000 325 21247.62 378.82 43035.70 47996.60 2019-11-21 18:35:33.000 325 21247.64 378.86 43035.66 47996.58 2019-11-21 18:35:34.000 325 21247.65 378.89 43035.61 47996.52 2019-11-21 18:35:35.000 325 21247.62 378.88 43035.60 47996.51 2019-11-21 18:35:36.000 325 21247.55 378.88 43035.60 47996.45 2019-11-21 18:35:37.000 325 21247.51 378.83 43035.59 47996.45 2019-11-21 18:35:38.000 325 21247.47 378.81 43035.61 47996.41 2019-11-21 18:35:39.000 325 21247.48 378.78 43035.63 47996.44 2019-11-21 18:35:40.000 325 21247.43 378.78 43035.64 47996.40 2019-11-21 18:35:41.000 325 21247.43 378.78 43035.65 47996.44 2019-11-21 18:35:42.000 325 21247.39 378.76 43035.69 47996.42 2019-11-21 18:35:43.000 325 21247.37 378.72 43035.70 47996.43 2019-11-21 18:35:44.000 325 21247.33 378.69 43035.68 47996.38 2019-11-21 18:35:45.000 325 21247.29 378.65 43035.65 47996.42 2019-11-21 18:35:46.000 325 21247.28 378.65 43035.66 47996.41 2019-11-21 18:35:47.000 325 21247.27 378.63 43035.68 47996.39 2019-11-21 18:35:48.000 325 21247.25 378.63 43035.66 47996.36 2019-11-21 18:35:49.000 325 21247.25 378.59 43035.65 47996.36 2019-11-21 18:35:50.000 325 21247.25 378.57 43035.62 47996.36 2019-11-21 18:35:51.000 325 21247.22 378.57 43035.58 47996.32 2019-11-21 18:35:52.000 325 21247.26 378.54 43035.58 47996.31 2019-11-21 18:35:53.000 325 21247.26 378.53 43035.56 47996.29 2019-11-21 18:35:54.000 325 21247.27 378.49 43035.55 47996.30 2019-11-21 18:35:55.000 325 21247.24 378.45 43035.57 47996.28 2019-11-21 18:35:56.000 325 21247.24 378.42 43035.58 47996.25 2019-11-21 18:35:57.000 325 21247.27 378.34 43035.57 47996.27 2019-11-21 18:35:58.000 325 21247.28 378.28 43035.57 47996.26 2019-11-21 18:35:59.000 325 21247.26 378.21 43035.58 47996.27 2019-11-21 18:36:00.000 325 21247.29 378.16 43035.57 47996.27 2019-11-21 18:36:01.000 325 21247.29 378.07 43035.58 47996.29 2019-11-21 18:36:02.000 325 21247.29 378.01 43035.62 47996.32 2019-11-21 18:36:03.000 325 21247.33 377.95 43035.63 47996.32 2019-11-21 18:36:04.000 325 21247.31 377.89 43035.64 47996.34 2019-11-21 18:36:05.000 325 21247.34 377.78 43035.64 47996.36 2019-11-21 18:36:06.000 325 21247.37 377.70 43035.65 47996.41 2019-11-21 18:36:07.000 325 21247.34 377.61 43035.68 47996.42 2019-11-21 18:36:08.000 325 21247.38 377.55 43035.73 47996.48 2019-11-21 18:36:09.000 325 21247.39 377.46 43035.74 47996.50 2019-11-21 18:36:10.000 325 21247.41 377.39 43035.77 47996.53 2019-11-21 18:36:11.000 325 21247.44 377.32 43035.84 47996.54 2019-11-21 18:36:12.000 325 21247.43 377.24 43035.89 47996.56 2019-11-21 18:36:13.000 325 21247.45 377.18 43035.89 47996.60 2019-11-21 18:36:14.000 325 21247.47 377.13 43035.93 47996.63 2019-11-21 18:36:15.000 325 21247.50 377.09 43035.93 47996.65 2019-11-21 18:36:16.000 325 21247.48 377.05 43035.93 47996.68 2019-11-21 18:36:17.000 325 21247.48 376.97 43035.93 47996.69 2019-11-21 18:36:18.000 325 21247.50 376.91 43035.97 47996.71 2019-11-21 18:36:19.000 325 21247.52 376.87 43035.99 47996.71 2019-11-21 18:36:20.000 325 21247.55 376.81 43036.01 47996.74 2019-11-21 18:36:21.000 325 21247.58 376.73 43036.04 47996.81 2019-11-21 18:36:22.000 325 21247.61 376.67 43036.06 47996.83 2019-11-21 18:36:23.000 325 21247.59 376.64 43036.09 47996.84 2019-11-21 18:36:24.000 325 21247.61 376.62 43036.09 47996.88 2019-11-21 18:36:25.000 325 21247.59 376.58 43036.06 47996.91 2019-11-21 18:36:26.000 325 21247.57 376.55 43036.08 47996.87 2019-11-21 18:36:27.000 325 21247.55 376.51 43036.05 47996.85 2019-11-21 18:36:28.000 325 21247.56 376.49 43036.03 47996.83 2019-11-21 18:36:29.000 325 21247.55 376.44 43036.05 47996.81 2019-11-21 18:36:30.000 325 21247.55 376.44 43036.05 47996.83 2019-11-21 18:36:31.000 325 21247.54 376.38 43036.03 47996.79 2019-11-21 18:36:32.000 325 21247.54 376.34 43036.00 47996.77 2019-11-21 18:36:33.000 325 21247.55 376.32 43036.01 47996.79 2019-11-21 18:36:34.000 325 21247.57 376.26 43035.97 47996.75 2019-11-21 18:36:35.000 325 21247.57 376.21 43035.99 47996.75 2019-11-21 18:36:36.000 325 21247.55 376.19 43035.98 47996.73 2019-11-21 18:36:37.000 325 21247.53 376.15 43035.96 47996.75 2019-11-21 18:36:38.000 325 21247.54 376.10 43035.94 47996.75 2019-11-21 18:36:39.000 325 21247.52 376.05 43035.92 47996.74 2019-11-21 18:36:40.000 325 21247.53 376.01 43035.94 47996.73 2019-11-21 18:36:41.000 325 21247.52 375.98 43035.97 47996.72 2019-11-21 18:36:42.000 325 21247.49 375.98 43036.01 47996.74 2019-11-21 18:36:43.000 325 21247.46 375.92 43035.97 47996.68 2019-11-21 18:36:44.000 325 21247.44 375.85 43035.95 47996.69 2019-11-21 18:36:45.000 325 21247.42 375.82 43035.94 47996.69 2019-11-21 18:36:46.000 325 21247.41 375.79 43035.96 47996.69 2019-11-21 18:36:47.000 325 21247.41 375.76 43035.96 47996.67 2019-11-21 18:36:48.000 325 21247.42 375.72 43035.99 47996.69 2019-11-21 18:36:49.000 325 21247.47 375.69 43036.00 47996.71 2019-11-21 18:36:50.000 325 21247.49 375.64 43036.04 47996.72 2019-11-21 18:36:51.000 325 21247.48 375.60 43036.04 47996.73 2019-11-21 18:36:52.000 325 21247.51 375.56 43036.05 47996.78 2019-11-21 18:36:53.000 325 21247.55 375.53 43036.07 47996.80 2019-11-21 18:36:54.000 325 21247.55 375.52 43036.09 47996.83 2019-11-21 18:36:55.000 325 21247.52 375.52 43036.10 47996.82 2019-11-21 18:36:56.000 325 21247.54 375.52 43036.09 47996.83 2019-11-21 18:36:57.000 325 21247.58 375.51 43036.13 47996.88 2019-11-21 18:36:58.000 325 21247.60 375.50 43036.10 47996.90 2019-11-21 18:36:59.000 325 21247.59 375.48 43036.08 47996.90 2019-11-21 18:37:00.000 325 21247.59 375.47 43036.12 47996.90 2019-11-21 18:37:01.000 325 21247.61 375.45 43036.16 47996.90 2019-11-21 18:37:02.000 325 21247.64 375.41 43036.17 47996.96 2019-11-21 18:37:03.000 325 21247.64 375.38 43036.21 47996.97 2019-11-21 18:37:04.000 325 21247.67 375.35 43036.23 47996.98 2019-11-21 18:37:05.000 325 21247.65 375.29 43036.28 47997.05 2019-11-21 18:37:06.000 325 21247.69 375.22 43036.32 47997.08 2019-11-21 18:37:07.000 325 21247.74 375.18 43036.39 47997.13 2019-11-21 18:37:08.000 325 21247.73 375.21 43036.43 47997.20 2019-11-21 18:37:09.000 325 21247.79 375.21 43036.47 47997.24 2019-11-21 18:37:10.000 325 21247.80 375.25 43036.47 47997.30 2019-11-21 18:37:11.000 325 21247.82 375.24 43036.47 47997.31 2019-11-21 18:37:12.000 325 21247.82 375.25 43036.48 47997.29 2019-11-21 18:37:13.000 325 21247.82 375.26 43036.48 47997.32 2019-11-21 18:37:14.000 325 21247.82 375.24 43036.51 47997.31 2019-11-21 18:37:15.000 325 21247.81 375.26 43036.50 47997.34 2019-11-21 18:37:16.000 325 21247.84 375.28 43036.53 47997.37 2019-11-21 18:37:17.000 325 21247.82 375.29 43036.55 47997.38 2019-11-21 18:37:18.000 325 21247.83 375.33 43036.53 47997.38 2019-11-21 18:37:19.000 325 21247.86 375.38 43036.53 47997.39 2019-11-21 18:37:20.000 325 21247.85 375.44 43036.53 47997.38 2019-11-21 18:37:21.000 325 21247.87 375.48 43036.49 47997.36 2019-11-21 18:37:22.000 325 21247.89 375.51 43036.51 47997.37 2019-11-21 18:37:23.000 325 21247.94 375.54 43036.51 47997.38 2019-11-21 18:37:24.000 325 21247.96 375.57 43036.50 47997.39 2019-11-21 18:37:25.000 325 21247.95 375.58 43036.51 47997.35 2019-11-21 18:37:26.000 325 21247.95 375.59 43036.50 47997.40 2019-11-21 18:37:27.000 325 21247.95 375.62 43036.51 47997.38 2019-11-21 18:37:28.000 325 21247.93 375.63 43036.54 47997.40 2019-11-21 18:37:29.000 325 21247.91 375.69 43036.50 47997.38 2019-11-21 18:37:30.000 325 21247.84 375.72 43036.52 47997.35 2019-11-21 18:37:31.000 325 21247.86 375.73 43036.47 47997.36 2019-11-21 18:37:32.000 325 21247.85 375.76 43036.46 47997.36 2019-11-21 18:37:33.000 325 21247.83 375.78 43036.44 47997.33 2019-11-21 18:37:34.000 325 21247.80 375.80 43036.45 47997.30 2019-11-21 18:37:35.000 325 21247.75 375.81 43036.46 47997.30 2019-11-21 18:37:36.000 325 21247.72 375.83 43036.44 47997.29 2019-11-21 18:37:37.000 325 21247.75 375.83 43036.45 47997.25 2019-11-21 18:37:38.000 325 21247.73 375.82 43036.46 47997.28 2019-11-21 18:37:39.000 325 21247.72 375.83 43036.45 47997.25 2019-11-21 18:37:40.000 325 21247.72 375.84 43036.47 47997.29 2019-11-21 18:37:41.000 325 21247.68 375.86 43036.45 47997.26 2019-11-21 18:37:42.000 325 21247.69 375.89 43036.49 47997.27 2019-11-21 18:37:43.000 325 21247.69 375.92 43036.46 47997.23 2019-11-21 18:37:44.000 325 21247.70 375.95 43036.42 47997.27 2019-11-21 18:37:45.000 325 21247.71 375.96 43036.38 47997.25 2019-11-21 18:37:46.000 325 21247.73 375.97 43036.34 47997.19 2019-11-21 18:37:47.000 325 21247.75 375.97 43036.34 47997.19 2019-11-21 18:37:48.000 325 21247.77 375.98 43036.33 47997.17 2019-11-21 18:37:49.000 325 21247.78 375.98 43036.28 47997.20 2019-11-21 18:37:50.000 325 21247.77 375.99 43036.28 47997.15 2019-11-21 18:37:51.000 325 21247.76 375.99 43036.28 47997.16 2019-11-21 18:37:52.000 325 21247.76 376.00 43036.28 47997.12 2019-11-21 18:37:53.000 325 21247.75 376.02 43036.25 47997.14 2019-11-21 18:37:54.000 325 21247.73 376.02 43036.25 47997.11 2019-11-21 18:37:55.000 325 21247.75 375.99 43036.27 47997.14 2019-11-21 18:37:56.000 325 21247.78 375.99 43036.27 47997.12 2019-11-21 18:37:57.000 325 21247.74 376.06 43036.26 47997.10 2019-11-21 18:37:58.000 325 21247.77 376.06 43036.28 47997.11 2019-11-21 18:37:59.000 325 21247.78 376.08 43036.30 47997.11 2019-11-21 18:38:00.000 325 21247.80 376.07 43036.30 47997.17 2019-11-21 18:38:01.000 325 21247.81 376.10 43036.28 47997.14 2019-11-21 18:38:02.000 325 21247.84 376.07 43036.29 47997.15 2019-11-21 18:38:03.000 325 21247.84 376.05 43036.31 47997.16 2019-11-21 18:38:04.000 325 21247.86 376.04 43036.33 47997.16 2019-11-21 18:38:05.000 325 21247.86 376.00 43036.31 47997.19 2019-11-21 18:38:06.000 325 21247.88 375.97 43036.36 47997.24 2019-11-21 18:38:07.000 325 21247.85 375.93 43036.35 47997.24 2019-11-21 18:38:08.000 325 21247.90 375.87 43036.40 47997.26 2019-11-21 18:38:09.000 325 21247.90 375.85 43036.47 47997.30 2019-11-21 18:38:10.000 325 21247.88 375.85 43036.47 47997.33 2019-11-21 18:38:11.000 325 21247.89 375.86 43036.46 47997.33 2019-11-21 18:38:12.000 325 21247.90 375.86 43036.47 47997.33 2019-11-21 18:38:13.000 325 21247.90 375.88 43036.45 47997.32 2019-11-21 18:38:14.000 325 21247.90 375.90 43036.43 47997.32 2019-11-21 18:38:15.000 325 21247.95 375.86 43036.43 47997.31 2019-11-21 18:38:16.000 325 21247.94 375.85 43036.43 47997.30 2019-11-21 18:38:17.000 325 21247.90 375.89 43036.38 47997.31 2019-11-21 18:38:18.000 325 21247.86 375.92 43036.35 47997.28 2019-11-21 18:38:19.000 325 21247.83 375.95 43036.31 47997.22 2019-11-21 18:38:20.000 325 21247.80 375.97 43036.25 47997.17 2019-11-21 18:38:21.000 325 21247.79 375.97 43036.20 47997.12 2019-11-21 18:38:22.000 325 21247.78 375.97 43036.19 47997.06 2019-11-21 18:38:23.000 325 21247.79 375.94 43036.16 47997.06 2019-11-21 18:38:24.000 325 21247.78 375.93 43036.15 47997.03 2019-11-21 18:38:25.000 325 21247.81 375.92 43036.16 47997.03 2019-11-21 18:38:26.000 325 21247.85 375.91 43036.14 47996.99 2019-11-21 18:38:27.000 325 21247.88 375.88 43036.13 47997.01 2019-11-21 18:38:28.000 325 21247.90 375.86 43036.13 47997.05 2019-11-21 18:38:29.000 325 21247.93 375.82 43036.17 47997.04 2019-11-21 18:38:30.000 325 21247.94 375.79 43036.16 47997.06 2019-11-21 18:38:31.000 325 21247.91 375.81 43036.18 47997.09 2019-11-21 18:38:32.000 325 21247.89 375.82 43036.17 47997.07 2019-11-21 18:38:33.000 325 21247.90 375.79 43036.15 47997.05 2019-11-21 18:38:34.000 325 21247.89 375.77 43036.15 47997.07 2019-11-21 18:38:35.000 325 21247.84 375.75 43036.14 47997.01 2019-11-21 18:38:36.000 325 21247.82 375.73 43036.11 47997.00 2019-11-21 18:38:37.000 325 21247.85 375.70 43036.11 47997.01 2019-11-21 18:38:38.000 325 21247.85 375.70 43036.09 47997.01 2019-11-21 18:38:39.000 325 21247.86 375.68 43036.08 47997.00 2019-11-21 18:38:40.000 325 21247.87 375.65 43036.08 47996.99 2019-11-21 18:38:41.000 325 21247.85 375.65 43036.13 47996.98 2019-11-21 18:38:42.000 325 21247.88 375.63 43036.10 47997.00 2019-11-21 18:38:43.000 325 21247.84 375.59 43036.10 47996.98 2019-11-21 18:38:44.000 325 21247.85 375.53 43036.10 47997.00 2019-11-21 18:38:45.000 325 21247.84 375.47 43036.15 47997.03 2019-11-21 18:38:46.000 325 21247.84 375.42 43036.15 47997.00 2019-11-21 18:38:47.000 325 21247.84 375.39 43036.21 47997.03 2019-11-21 18:38:48.000 325 21247.83 375.37 43036.21 47997.08 2019-11-21 18:38:49.000 325 21247.78 375.35 43036.24 47997.04 2019-11-21 18:38:50.000 325 21247.76 375.33 43036.25 47997.08 2019-11-21 18:38:51.000 325 21247.75 375.25 43036.27 47997.07 2019-11-21 18:38:52.000 325 21247.72 375.20 43036.27 47997.07 2019-11-21 18:38:53.000 325 21247.69 375.19 43036.27 47997.08 2019-11-21 18:38:54.000 325 21247.65 375.16 43036.32 47997.07 2019-11-21 18:38:55.000 325 21247.63 375.15 43036.28 47997.05 2019-11-21 18:38:56.000 325 21247.65 375.16 43036.25 47997.06 2019-11-21 18:38:57.000 325 21247.69 375.13 43036.25 47997.06 2019-11-21 18:38:58.000 325 21247.67 375.12 43036.29 47997.08 2019-11-21 18:38:59.000 325 21247.65 375.12 43036.30 47997.08 2019-11-21 18:39:00.000 325 21247.65 375.08 43036.29 47997.10 2019-11-21 18:39:01.000 325 21247.65 375.08 43036.29 47997.10 2019-11-21 18:39:02.000 325 21247.65 375.07 43036.28 47997.08 2019-11-21 18:39:03.000 325 21247.60 375.08 43036.29 47997.09 2019-11-21 18:39:04.000 325 21247.60 375.03 43036.26 47997.07 2019-11-21 18:39:05.000 325 21247.57 375.05 43036.27 47997.04 2019-11-21 18:39:06.000 325 21247.55 375.05 43036.24 47997.03 2019-11-21 18:39:07.000 325 21247.54 375.05 43036.20 47996.99 2019-11-21 18:39:08.000 325 21247.48 375.00 43036.19 47996.95 2019-11-21 18:39:09.000 325 21247.49 374.97 43036.14 47996.90 2019-11-21 18:39:10.000 325 21247.47 374.99 43036.14 47996.88 2019-11-21 18:39:11.000 325 21247.43 374.97 43036.12 47996.85 2019-11-21 18:39:12.000 325 21247.39 374.93 43036.10 47996.83 2019-11-21 18:39:13.000 325 21247.40 374.90 43036.10 47996.81 2019-11-21 18:39:14.000 325 21247.38 374.87 43036.11 47996.79 2019-11-21 18:39:15.000 325 21247.36 374.85 43036.08 47996.77 2019-11-21 18:39:16.000 325 21247.36 374.83 43036.07 47996.75 2019-11-21 18:39:17.000 325 21247.36 374.83 43036.08 47996.77 2019-11-21 18:39:18.000 325 21247.34 374.84 43036.05 47996.74 2019-11-21 18:39:19.000 325 21247.32 374.86 43036.04 47996.74 2019-11-21 18:39:20.000 325 21247.31 374.85 43036.01 47996.70 2019-11-21 18:39:21.000 325 21247.30 374.87 43035.99 47996.69 2019-11-21 18:39:22.000 325 21247.30 374.87 43035.97 47996.67 2019-11-21 18:39:23.000 325 21247.30 374.83 43036.00 47996.64 2019-11-21 18:39:24.000 325 21247.25 374.83 43035.98 47996.64 2019-11-21 18:39:25.000 325 21247.25 374.83 43035.95 47996.59 2019-11-21 18:39:26.000 325 21247.22 374.88 43035.89 47996.60 2019-11-21 18:39:27.000 325 21247.24 374.90 43035.85 47996.56 2019-11-21 18:39:28.000 325 21247.27 374.91 43035.83 47996.55 2019-11-21 18:39:29.000 325 21247.26 374.88 43035.85 47996.51 2019-11-21 18:39:30.000 325 21247.23 374.85 43035.84 47996.52 2019-11-21 18:39:31.000 325 21247.22 374.82 43035.84 47996.49 2019-11-21 18:39:32.000 325 21247.22 374.78 43035.86 47996.51 2019-11-21 18:39:33.000 325 21247.23 374.71 43035.87 47996.51 2019-11-21 18:39:34.000 325 21247.28 374.63 43035.92 47996.50 2019-11-21 18:39:35.000 325 21247.25 374.60 43035.95 47996.54 2019-11-21 18:39:36.000 325 21247.26 374.58 43036.00 47996.58 2019-11-21 18:39:37.000 325 21247.27 374.54 43036.02 47996.60 2019-11-21 18:39:38.000 325 21247.24 374.49 43036.03 47996.61 2019-11-21 18:39:39.000 325 21247.25 374.45 43036.08 47996.62 2019-11-21 18:39:40.000 325 21247.26 374.40 43036.11 47996.62 2019-11-21 18:39:41.000 325 21247.26 374.33 43036.11 47996.63 2019-11-21 18:39:42.000 325 21247.28 374.31 43036.09 47996.64 2019-11-21 18:39:43.000 325 21247.26 374.27 43036.07 47996.65 2019-11-21 18:39:44.000 325 21247.26 374.23 43036.08 47996.66 2019-11-21 18:39:45.000 325 21247.25 374.18 43036.13 47996.67 2019-11-21 18:39:46.000 325 21247.24 374.13 43036.11 47996.68 2019-11-21 18:39:47.000 325 21247.22 374.10 43036.14 47996.72 2019-11-21 18:39:48.000 325 21247.26 374.05 43036.18 47996.74 2019-11-21 18:39:49.000 325 21247.25 374.02 43036.22 47996.76 2019-11-21 18:39:50.000 325 21247.25 373.98 43036.22 47996.78 2019-11-21 18:39:51.000 325 21247.26 373.97 43036.20 47996.80 2019-11-21 18:39:52.000 325 21247.28 373.96 43036.19 47996.81 2019-11-21 18:39:53.000 325 21247.28 373.97 43036.19 47996.78 2019-11-21 18:39:54.000 325 21247.30 373.98 43036.19 47996.82 2019-11-21 18:39:55.000 325 21247.32 373.96 43036.18 47996.82 2019-11-21 18:39:56.000 325 21247.31 373.93 43036.15 47996.81 2019-11-21 18:39:57.000 325 21247.27 373.89 43036.15 47996.78 2019-11-21 18:39:58.000 325 21247.23 373.87 43036.17 47996.78 2019-11-21 18:39:59.000 325 21247.24 373.82 43036.22 47996.77 2019-11-21 18:40:00.000 325 21247.22 373.76 43036.26 47996.79 2019-11-21 18:40:01.000 325 21247.19 373.73 43036.27 47996.78 2019-11-21 18:40:02.000 325 21247.19 373.68 43036.25 47996.81 2019-11-21 18:40:03.000 325 21247.18 373.65 43036.29 47996.83 2019-11-21 18:40:04.000 325 21247.21 373.61 43036.31 47996.82 2019-11-21 18:40:05.000 325 21247.22 373.58 43036.32 47996.82 2019-11-21 18:40:06.000 325 21247.22 373.54 43036.33 47996.85 2019-11-21 18:40:07.000 325 21247.20 373.54 43036.30 47996.85 2019-11-21 18:40:08.000 325 21247.17 373.52 43036.32 47996.85 2019-11-21 18:40:09.000 325 21247.15 373.49 43036.29 47996.82 2019-11-21 18:40:10.000 325 21247.12 373.47 43036.26 47996.82 2019-11-21 18:40:11.000 325 21247.11 373.41 43036.25 47996.77 2019-11-21 18:40:12.000 325 21247.13 373.38 43036.26 47996.76 2019-11-21 18:40:13.000 325 21247.11 373.35 43036.25 47996.76 2019-11-21 18:40:14.000 325 21247.13 373.32 43036.27 47996.78 2019-11-21 18:40:15.000 325 21247.20 373.30 43036.27 47996.75 2019-11-21 18:40:16.000 325 21247.27 373.30 43036.26 47996.80 2019-11-21 18:40:17.000 325 21247.28 373.33 43036.20 47996.81 2019-11-21 18:40:18.000 325 21247.30 373.38 43036.17 47996.83 2019-11-21 18:40:19.000 325 21247.31 373.37 43036.15 47996.77 2019-11-21 18:40:20.000 325 21247.30 373.35 43036.13 47996.76 2019-11-21 18:40:21.000 325 21247.25 373.33 43036.15 47996.74 2019-11-21 18:40:22.000 325 21247.23 373.32 43036.14 47996.73 2019-11-21 18:40:23.000 325 21247.22 373.30 43036.14 47996.72 2019-11-21 18:40:24.000 325 21247.25 373.26 43036.15 47996.72 2019-11-21 18:40:25.000 325 21247.29 373.27 43036.13 47996.74 2019-11-21 18:40:26.000 325 21247.32 373.23 43036.16 47996.75 2019-11-21 18:40:27.000 325 21247.28 373.20 43036.21 47996.74 2019-11-21 18:40:28.000 325 21247.26 373.17 43036.21 47996.77 2019-11-21 18:40:29.000 325 21247.25 373.13 43036.20 47996.75 2019-11-21 18:40:30.000 325 21247.23 373.13 43036.20 47996.76 2019-11-21 18:40:31.000 325 21247.21 373.10 43036.20 47996.74 2019-11-21 18:40:32.000 325 21247.20 373.08 43036.21 47996.76 2019-11-21 18:40:33.000 325 21247.18 373.09 43036.24 47996.77 2019-11-21 18:40:34.000 325 21247.14 373.13 43036.23 47996.75 2019-11-21 18:40:35.000 325 21247.13 373.17 43036.22 47996.76 2019-11-21 18:40:36.000 325 21247.11 373.17 43036.19 47996.73 2019-11-21 18:40:37.000 325 21247.08 373.17 43036.19 47996.72 2019-11-21 18:40:38.000 325 21247.06 373.17 43036.16 47996.69 2019-11-21 18:40:39.000 325 21247.06 373.15 43036.16 47996.69 2019-11-21 18:40:40.000 325 21247.04 373.16 43036.16 47996.65 2019-11-21 18:40:41.000 325 21247.04 373.17 43036.13 47996.63 2019-11-21 18:40:42.000 325 21247.10 373.19 43036.12 47996.62 2019-11-21 18:40:43.000 325 21247.15 373.20 43036.10 47996.63 2019-11-21 18:40:44.000 325 21247.20 373.25 43036.10 47996.64 2019-11-21 18:40:45.000 325 21247.22 373.27 43036.08 47996.62 2019-11-21 18:40:46.000 325 21247.21 373.29 43036.07 47996.62 2019-11-21 18:40:47.000 325 21247.16 373.29 43036.07 47996.60 2019-11-21 18:40:48.000 325 21247.18 373.27 43036.08 47996.59 2019-11-21 18:40:49.000 325 21247.16 373.29 43036.06 47996.59 2019-11-21 18:40:50.000 325 21247.15 373.28 43036.06 47996.59 2019-11-21 18:40:51.000 325 21247.15 373.27 43036.05 47996.61 2019-11-21 18:40:52.000 325 21247.18 373.26 43036.04 47996.63 2019-11-21 18:40:53.000 325 21247.16 373.26 43036.06 47996.63 2019-11-21 18:40:54.000 325 21247.20 373.21 43036.09 47996.62 2019-11-21 18:40:55.000 325 21247.17 373.19 43036.06 47996.63 2019-11-21 18:40:56.000 325 21247.11 373.22 43036.12 47996.64 2019-11-21 18:40:57.000 325 21247.07 373.26 43036.12 47996.60 2019-11-21 18:40:58.000 325 21247.04 373.27 43036.08 47996.60 2019-11-21 18:40:59.000 325 21247.02 373.32 43036.04 47996.56 2019-11-21 18:41:00.000 325 21247.01 373.32 43036.04 47996.53 2019-11-21 18:41:01.000 325 21246.98 373.29 43036.03 47996.49 2019-11-21 18:41:02.000 325 21246.99 373.26 43036.04 47996.52 2019-11-21 18:41:03.000 325 21246.98 373.27 43036.06 47996.54 2019-11-21 18:41:04.000 325 21246.94 373.29 43036.04 47996.50 2019-11-21 18:41:05.000 325 21246.91 373.30 43036.06 47996.51 2019-11-21 18:41:06.000 325 21246.86 373.29 43036.03 47996.50 2019-11-21 18:41:07.000 325 21246.88 373.29 43036.03 47996.48 2019-11-21 18:41:08.000 325 21246.86 373.31 43036.03 47996.44 2019-11-21 18:41:09.000 325 21246.84 373.30 43035.98 47996.42 2019-11-21 18:41:10.000 325 21246.83 373.26 43035.99 47996.42 2019-11-21 18:41:11.000 325 21246.82 373.23 43036.02 47996.40 2019-11-21 18:41:12.000 325 21246.81 373.24 43036.00 47996.40 2019-11-21 18:41:13.000 325 21246.79 373.20 43036.02 47996.42 2019-11-21 18:41:14.000 325 21246.77 373.20 43036.00 47996.38 2019-11-21 18:41:15.000 325 21246.75 373.21 43036.00 47996.38 2019-11-21 18:41:16.000 325 21246.71 373.24 43035.98 47996.37 2019-11-21 18:41:17.000 325 21246.68 373.24 43035.98 47996.33 2019-11-21 18:41:18.000 325 21246.72 373.21 43036.00 47996.34 2019-11-21 18:41:19.000 325 21246.71 373.16 43036.01 47996.37 2019-11-21 18:41:20.000 325 21246.79 373.13 43036.01 47996.37 2019-11-21 18:41:21.000 325 21246.81 373.12 43036.02 47996.40 2019-11-21 18:41:22.000 325 21246.82 373.09 43036.03 47996.45 2019-11-21 18:41:23.000 325 21246.87 373.07 43036.08 47996.46 2019-11-21 18:41:24.000 325 21246.90 373.04 43036.09 47996.49 2019-11-21 18:41:25.000 325 21246.90 373.00 43036.12 47996.51 2019-11-21 18:41:26.000 325 21246.94 372.93 43036.16 47996.55 2019-11-21 18:41:27.000 325 21246.97 372.89 43036.21 47996.58 2019-11-21 18:41:28.000 325 21246.95 372.83 43036.24 47996.66 2019-11-21 18:41:29.000 325 21246.94 372.78 43036.30 47996.66 2019-11-21 18:41:30.000 325 21246.98 372.76 43036.32 47996.73 2019-11-21 18:41:31.000 325 21247.02 372.76 43036.35 47996.79 2019-11-21 18:41:32.000 325 21247.04 372.79 43036.36 47996.82 2019-11-21 18:41:33.000 325 21247.06 372.76 43036.34 47996.83 2019-11-21 18:41:34.000 325 21247.05 372.76 43036.36 47996.82 2019-11-21 18:41:35.000 325 21247.03 372.80 43036.38 47996.84 2019-11-21 18:41:36.000 325 21247.05 372.79 43036.37 47996.83 2019-11-21 18:41:37.000 325 21247.00 372.82 43036.34 47996.81 2019-11-21 18:41:38.000 325 21246.97 372.84 43036.34 47996.81 2019-11-21 18:41:39.000 325 21246.94 372.86 43036.34 47996.79 2019-11-21 18:41:40.000 325 21246.88 372.92 43036.35 47996.76 2019-11-21 18:41:41.000 325 21246.81 373.01 43036.28 47996.72 2019-11-21 18:41:42.000 325 21246.78 373.05 43036.25 47996.67 2019-11-21 18:41:43.000 325 21246.73 373.08 43036.17 47996.60 2019-11-21 18:41:44.000 325 21246.74 373.10 43036.11 47996.53 2019-11-21 18:41:45.000 325 21246.73 373.14 43036.04 47996.45 2019-11-21 18:41:46.000 325 21246.76 373.14 43036.03 47996.43 2019-11-21 18:41:47.000 325 21246.75 373.11 43036.00 47996.36 2019-11-21 18:41:48.000 325 21246.72 373.11 43035.96 47996.35 2019-11-21 18:41:49.000 325 21246.71 373.05 43035.95 47996.30 2019-11-21 18:41:50.000 325 21246.66 373.06 43035.96 47996.29 2019-11-21 18:41:51.000 325 21246.64 373.00 43035.99 47996.29 2019-11-21 18:41:52.000 325 21246.63 372.99 43035.97 47996.27 2019-11-21 18:41:53.000 325 21246.60 372.99 43035.98 47996.26 2019-11-21 18:41:54.000 325 21246.52 372.98 43035.97 47996.24 2019-11-21 18:41:55.000 325 21246.44 373.01 43035.93 47996.23 2019-11-21 18:41:56.000 325 21246.37 373.01 43035.93 47996.18 2019-11-21 18:41:57.000 325 21246.27 372.99 43035.91 47996.11 2019-11-21 18:41:58.000 325 21246.13 372.95 43035.88 47996.06 2019-11-21 18:41:59.000 325 21245.96 372.92 43035.88 47995.99 2019-11-21 18:42:00.000 325 21245.89 372.88 43035.88 47995.92 2019-11-21 18:42:01.000 325 21245.79 372.88 43035.87 47995.89 2019-11-21 18:42:02.000 325 21245.74 372.84 43035.86 47995.84 2019-11-21 18:42:03.000 325 21245.71 372.81 43035.90 47995.82 2019-11-21 18:42:04.000 325 21245.66 372.75 43035.93 47995.80 2019-11-21 18:42:05.000 325 21245.59 372.71 43035.94 47995.82 2019-11-21 18:42:06.000 325 21245.52 372.67 43035.96 47995.80 2019-11-21 18:42:07.000 325 21245.49 372.66 43035.94 47995.79 2019-11-21 18:42:08.000 325 21245.48 372.61 43035.94 47995.80 2019-11-21 18:42:09.000 325 21245.44 372.50 43035.93 47995.80 2019-11-21 18:42:10.000 325 21245.38 372.37 43035.97 47995.75 2019-11-21 18:42:11.000 325 21245.33 372.31 43036.01 47995.78 2019-11-21 18:42:12.000 325 21245.29 372.29 43036.02 47995.75 2019-11-21 18:42:13.000 325 21245.25 372.30 43035.95 47995.72 2019-11-21 18:42:14.000 325 21245.20 372.32 43035.88 47995.67 2019-11-21 18:42:15.000 325 21245.18 372.32 43035.86 47995.60 2019-11-21 18:42:16.000 325 21245.15 372.30 43035.81 47995.54 2019-11-21 18:42:17.000 325 21245.14 372.29 43035.83 47995.51 2019-11-21 18:42:18.000 325 21245.12 372.24 43035.78 47995.48 2019-11-21 18:42:19.000 325 21245.08 372.22 43035.77 47995.42 2019-11-21 18:42:20.000 325 21245.04 372.19 43035.79 47995.43 2019-11-21 18:42:21.000 325 21245.01 372.19 43035.77 47995.40 2019-11-21 18:42:22.000 325 21245.04 372.14 43035.77 47995.40 2019-11-21 18:42:23.000 325 21245.03 372.05 43035.78 47995.39 2019-11-21 18:42:24.000 325 21245.07 371.97 43035.83 47995.45 2019-11-21 18:42:25.000 325 21245.05 371.90 43035.92 47995.47 2019-11-21 18:42:26.000 325 21245.04 371.87 43035.97 47995.53 2019-11-21 18:42:27.000 325 21245.02 371.86 43035.97 47995.59 2019-11-21 18:42:28.000 325 21245.00 371.83 43036.01 47995.59 2019-11-21 18:42:29.000 325 21245.01 371.80 43036.03 47995.61 2019-11-21 18:42:30.000 325 21244.99 371.79 43036.04 47995.62 2019-11-21 18:42:31.000 325 21244.95 371.81 43036.10 47995.62 2019-11-21 18:42:32.000 325 21244.87 371.85 43036.08 47995.62 2019-11-21 18:42:33.000 325 21244.86 371.84 43036.07 47995.58 2019-11-21 18:42:34.000 325 21244.82 371.87 43036.03 47995.57 2019-11-21 18:42:35.000 325 21244.80 371.84 43036.02 47995.52 2019-11-21 18:42:36.000 325 21244.79 371.79 43036.03 47995.52 2019-11-21 18:42:37.000 325 21244.82 371.77 43036.07 47995.51 2019-11-21 18:42:38.000 325 21244.85 371.76 43036.10 47995.54 2019-11-21 18:42:39.000 325 21244.86 371.76 43036.08 47995.58 2019-11-21 18:42:40.000 325 21244.81 371.81 43036.04 47995.57 2019-11-21 18:42:41.000 325 21244.76 371.88 43036.03 47995.53 2019-11-21 18:42:42.000 325 21244.75 371.89 43036.00 47995.46 2019-11-21 18:42:43.000 325 21244.70 371.87 43035.98 47995.43 2019-11-21 18:42:44.000 325 21244.64 371.86 43035.92 47995.36 2019-11-21 18:42:45.000 325 21244.60 371.84 43035.92 47995.32 2019-11-21 18:42:46.000 325 21244.55 371.81 43035.92 47995.31 2019-11-21 18:42:47.000 325 21244.50 371.81 43035.88 47995.28 2019-11-21 18:42:48.000 325 21244.45 371.83 43035.88 47995.26 2019-11-21 18:42:49.000 325 21244.44 371.84 43035.88 47995.21 2019-11-21 18:42:50.000 325 21244.37 371.82 43035.87 47995.19 2019-11-21 18:42:51.000 325 21244.35 371.82 43035.88 47995.18 2019-11-21 18:42:52.000 325 21244.31 371.84 43035.83 47995.17 2019-11-21 18:42:53.000 325 21244.26 371.81 43035.83 47995.17 2019-11-21 18:42:54.000 325 21244.25 371.78 43035.82 47995.13 2019-11-21 18:42:55.000 325 21244.20 371.80 43035.82 47995.11 2019-11-21 18:42:56.000 325 21244.22 371.76 43035.86 47995.08 2019-11-21 18:42:57.000 325 21244.21 371.74 43035.84 47995.09 2019-11-21 18:42:58.000 325 21244.18 371.74 43035.82 47995.06 2019-11-21 18:42:59.000 325 21244.16 371.76 43035.81 47995.05 2019-11-21 18:43:00.000 325 21244.15 371.76 43035.77 47995.04 2019-11-21 18:43:01.000 325 21244.12 371.79 43035.75 47995.02 2019-11-21 18:43:02.000 325 21244.09 371.77 43035.76 47994.99 2019-11-21 18:43:03.000 325 21244.06 371.76 43035.75 47994.97 2019-11-21 18:43:04.000 325 21244.08 371.73 43035.75 47994.95 2019-11-21 18:43:05.000 325 21244.12 371.71 43035.77 47994.95 2019-11-21 18:43:06.000 325 21244.13 371.69 43035.78 47995.00 2019-11-21 18:43:07.000 325 21244.12 371.70 43035.78 47994.97 2019-11-21 18:43:08.000 325 21244.06 371.71 43035.77 47994.97 2019-11-21 18:43:09.000 325 21244.04 371.74 43035.78 47994.95 2019-11-21 18:43:10.000 325 21244.05 371.74 43035.77 47994.92 2019-11-21 18:43:11.000 325 21244.01 371.74 43035.74 47994.89 2019-11-21 18:43:12.000 325 21243.98 371.73 43035.74 47994.89 2019-11-21 18:43:13.000 325 21243.98 371.69 43035.76 47994.88 2019-11-21 18:43:14.000 325 21243.98 371.66 43035.78 47994.88 2019-11-21 18:43:15.000 325 21243.93 371.62 43035.74 47994.85 2019-11-21 18:43:16.000 325 21243.93 371.56 43035.74 47994.86 2019-11-21 18:43:17.000 325 21243.90 371.50 43035.74 47994.88 2019-11-21 18:43:18.000 325 21243.86 371.46 43035.76 47994.82 2019-11-21 18:43:19.000 325 21243.87 371.43 43035.77 47994.86 2019-11-21 18:43:20.000 325 21243.88 371.41 43035.78 47994.86 2019-11-21 18:43:21.000 325 21243.86 371.41 43035.79 47994.86 2019-11-21 18:43:22.000 325 21243.83 371.40 43035.78 47994.83 2019-11-21 18:43:23.000 325 21243.79 371.39 43035.77 47994.87 2019-11-21 18:43:24.000 325 21243.80 371.35 43035.81 47994.83 2019-11-21 18:43:25.000 325 21243.78 371.33 43035.82 47994.83 2019-11-21 18:43:26.000 325 21243.79 371.30 43035.79 47994.84 2019-11-21 18:43:27.000 325 21243.75 371.27 43035.85 47994.82 2019-11-21 18:43:28.000 325 21243.73 371.22 43035.85 47994.83 2019-11-21 18:43:29.000 325 21243.75 371.15 43035.82 47994.84 2019-11-21 18:43:30.000 325 21243.75 371.11 43035.85 47994.83 2019-11-21 18:43:31.000 325 21243.75 371.07 43035.84 47994.85 2019-11-21 18:43:32.000 325 21243.75 371.03 43035.87 47994.88 2019-11-21 18:43:33.000 325 21243.74 370.97 43035.92 47994.88 2019-11-21 18:43:34.000 325 21243.73 370.92 43035.93 47994.91 2019-11-21 18:43:35.000 325 21243.67 370.88 43035.93 47994.91 2019-11-21 18:43:36.000 325 21243.69 370.84 43035.97 47994.93 2019-11-21 18:43:37.000 325 21243.70 370.83 43035.99 47994.94 2019-11-21 18:43:38.000 325 21243.68 370.79 43036.00 47994.94 2019-11-21 18:43:39.000 325 21243.68 370.76 43035.99 47994.97 2019-11-21 18:43:40.000 325 21243.73 370.73 43035.98 47994.98 2019-11-21 18:43:41.000 325 21243.73 370.72 43035.99 47994.96 2019-11-21 18:43:42.000 325 21243.79 370.74 43035.96 47994.98 2019-11-21 18:43:43.000 325 21243.91 370.77 43035.94 47995.00 2019-11-21 18:43:44.000 325 21243.98 370.78 43035.93 47995.03 2019-11-21 18:43:45.000 325 21244.04 370.76 43035.91 47995.04 2019-11-21 18:43:46.000 325 21244.09 370.72 43035.90 47995.04 2019-11-21 18:43:47.000 325 21244.12 370.66 43035.89 47995.08 2019-11-21 18:43:48.000 325 21244.13 370.60 43035.96 47995.10 2019-11-21 18:43:49.000 325 21244.17 370.57 43036.01 47995.17 2019-11-21 18:43:50.000 325 21244.21 370.55 43036.03 47995.21 2019-11-21 18:43:51.000 325 21244.22 370.55 43036.05 47995.23 2019-11-21 18:43:52.000 325 21244.24 370.54 43036.08 47995.27 2019-11-21 18:43:53.000 325 21244.26 370.50 43036.10 47995.30 2019-11-21 18:43:54.000 325 21244.31 370.47 43036.11 47995.31 2019-11-21 18:43:55.000 325 21244.32 370.45 43036.14 47995.34 2019-11-21 18:43:56.000 325 21244.30 370.43 43036.10 47995.36 2019-11-21 18:43:57.000 325 21244.30 370.42 43036.11 47995.37 2019-11-21 18:43:58.000 325 21244.31 370.42 43036.13 47995.37 2019-11-21 18:43:59.000 325 21244.30 370.42 43036.13 47995.38 2019-11-21 18:44:00.000 325 21244.28 370.41 43036.17 47995.38 2019-11-21 18:44:01.000 325 21244.26 370.40 43036.19 47995.39 2019-11-21 18:44:02.000 325 21244.20 370.37 43036.18 47995.39 2019-11-21 18:44:03.000 325 21244.13 370.33 43036.21 47995.37 2019-11-21 18:44:04.000 325 21244.11 370.30 43036.26 47995.38 2019-11-21 18:44:05.000 325 21244.10 370.26 43036.29 47995.40 2019-11-21 18:44:06.000 325 21244.08 370.23 43036.32 47995.40 2019-11-21 18:44:07.000 325 21244.09 370.22 43036.32 47995.43 2019-11-21 18:44:08.000 325 21244.13 370.19 43036.34 47995.46 2019-11-21 18:44:09.000 325 21244.12 370.17 43036.38 47995.46 2019-11-21 18:44:10.000 325 21244.11 370.16 43036.41 47995.49 2019-11-21 18:44:11.000 325 21244.09 370.15 43036.43 47995.48 2019-11-21 18:44:12.000 325 21244.06 370.16 43036.46 47995.53 2019-11-21 18:44:13.000 325 21244.04 370.14 43036.47 47995.52 2019-11-21 18:44:14.000 325 21243.98 370.10 43036.49 47995.51 2019-11-21 18:44:15.000 325 21243.92 370.08 43036.52 47995.49 2019-11-21 18:44:16.000 325 21243.89 370.08 43036.53 47995.54 2019-11-21 18:44:17.000 325 21243.86 370.08 43036.53 47995.52 2019-11-21 18:44:18.000 325 21243.83 370.08 43036.54 47995.56 2019-11-21 18:44:19.000 325 21243.82 370.06 43036.59 47995.55 2019-11-21 18:44:20.000 325 21243.75 370.07 43036.63 47995.56 2019-11-21 18:44:21.000 325 21243.73 370.08 43036.61 47995.56 2019-11-21 18:44:22.000 325 21243.68 370.08 43036.61 47995.55 2019-11-21 18:44:23.000 325 21243.66 370.07 43036.64 47995.53 2019-11-21 18:44:24.000 325 21243.65 370.10 43036.61 47995.52 2019-11-21 18:44:25.000 325 21243.61 370.16 43036.60 47995.49 2019-11-21 18:44:26.000 325 21243.55 370.19 43036.58 47995.46 2019-11-21 18:44:27.000 325 21243.49 370.23 43036.57 47995.42 2019-11-21 18:44:28.000 325 21243.51 370.22 43036.52 47995.40 2019-11-21 18:44:29.000 325 21243.50 370.20 43036.51 47995.37 2019-11-21 18:44:30.000 325 21243.47 370.19 43036.49 47995.32 2019-11-21 18:44:31.000 325 21243.48 370.20 43036.47 47995.32 2019-11-21 18:44:32.000 325 21243.44 370.20 43036.48 47995.28 2019-11-21 18:44:33.000 325 21243.40 370.19 43036.47 47995.27 2019-11-21 18:44:34.000 325 21243.36 370.19 43036.50 47995.25 2019-11-21 18:44:35.000 325 21243.31 370.21 43036.46 47995.24 2019-11-21 18:44:36.000 325 21243.24 370.23 43036.44 47995.22 2019-11-21 18:44:37.000 325 21243.23 370.23 43036.39 47995.16 2019-11-21 18:44:38.000 325 21243.21 370.24 43036.36 47995.11 2019-11-21 18:44:39.000 325 21243.20 370.20 43036.34 47995.09 2019-11-21 18:44:40.000 325 21243.19 370.21 43036.32 47995.04 2019-11-21 18:44:41.000 325 21243.18 370.20 43036.33 47995.05 2019-11-21 18:44:42.000 325 21243.17 370.20 43036.31 47995.01 2019-11-21 18:44:43.000 325 21243.15 370.17 43036.31 47995.01 2019-11-21 18:44:44.000 325 21243.12 370.18 43036.32 47995.00 2019-11-21 18:44:45.000 325 21243.05 370.18 43036.32 47994.98 2019-11-21 18:44:46.000 325 21242.99 370.18 43036.33 47994.96 2019-11-21 18:44:47.000 325 21242.99 370.20 43036.31 47994.96 2019-11-21 18:44:48.000 325 21243.04 370.20 43036.28 47994.93 2019-11-21 18:44:49.000 325 21243.10 370.20 43036.27 47994.94 2019-11-21 18:44:50.000 325 21243.13 370.21 43036.27 47994.95 2019-11-21 18:44:51.000 325 21243.14 370.21 43036.24 47994.95 2019-11-21 18:44:52.000 325 21243.14 370.18 43036.25 47994.98 2019-11-21 18:44:53.000 325 21243.13 370.18 43036.24 47994.96 2019-11-21 18:44:54.000 325 21243.14 370.14 43036.27 47994.98 2019-11-21 18:44:55.000 325 21243.14 370.10 43036.28 47994.96 2019-11-21 18:44:56.000 325 21243.16 370.08 43036.28 47994.97 2019-11-21 18:44:57.000 325 21243.16 370.05 43036.28 47994.98 2019-11-21 18:44:58.000 325 21243.18 370.07 43036.30 47994.97 2019-11-21 18:44:59.000 325 21243.13 370.14 43036.25 47994.98 2019-11-21 18:45:00.000 325 21243.13 370.21 43036.21 47994.91 2019-11-21 18:45:01.000 325 21243.14 370.23 43036.18 47994.86 2019-11-21 18:45:02.000 325 21243.13 370.21 43036.15 47994.83 2019-11-21 18:45:03.000 325 21243.07 370.24 43036.12 47994.83 2019-11-21 18:45:04.000 325 21243.05 370.28 43036.11 47994.81 2019-11-21 18:45:05.000 325 21243.02 370.33 43036.07 47994.80 2019-11-21 18:45:06.000 325 21243.02 370.36 43036.07 47994.78 2019-11-21 18:45:07.000 325 21242.99 370.40 43036.03 47994.74 2019-11-21 18:45:08.000 325 21242.95 370.42 43036.01 47994.72 2019-11-21 18:45:09.000 325 21242.92 370.46 43035.98 47994.65 2019-11-21 18:45:10.000 325 21242.89 370.43 43035.96 47994.61 2019-11-21 18:45:11.000 325 21242.88 370.39 43035.98 47994.60 2019-11-21 18:45:12.000 325 21242.88 370.33 43035.97 47994.59 2019-11-21 18:45:13.000 325 21242.92 370.26 43036.01 47994.61 2019-11-21 18:45:14.000 325 21242.95 370.21 43036.03 47994.62 2019-11-21 18:45:15.000 325 21242.91 370.21 43036.03 47994.65 2019-11-21 18:45:16.000 325 21242.87 370.19 43036.06 47994.65 2019-11-21 18:45:17.000 325 21242.87 370.23 43036.03 47994.63 2019-11-21 18:45:18.000 325 21242.83 370.32 43036.03 47994.64 2019-11-21 18:45:19.000 325 21242.88 370.34 43036.05 47994.64 2019-11-21 18:45:20.000 325 21242.87 370.36 43036.05 47994.66 2019-11-21 18:45:21.000 325 21242.83 370.37 43036.06 47994.61 2019-11-21 18:45:22.000 325 21242.81 370.37 43036.06 47994.60 2019-11-21 18:45:23.000 325 21242.78 370.34 43036.10 47994.62 2019-11-21 18:45:24.000 325 21242.78 370.30 43036.15 47994.61 2019-11-21 18:45:25.000 325 21242.77 370.26 43036.20 47994.63 2019-11-21 18:45:26.000 325 21242.77 370.24 43036.23 47994.67 2019-11-21 18:45:27.000 325 21242.76 370.24 43036.22 47994.71 2019-11-21 18:45:28.000 325 21242.77 370.26 43036.22 47994.75 2019-11-21 18:45:29.000 325 21242.80 370.29 43036.25 47994.74 2019-11-21 18:45:30.000 325 21242.78 370.36 43036.23 47994.78 2019-11-21 18:45:31.000 325 21242.79 370.43 43036.22 47994.79 2019-11-21 18:45:32.000 325 21242.82 370.47 43036.21 47994.76 2019-11-21 18:45:33.000 325 21242.79 370.51 43036.18 47994.71 2019-11-21 18:45:34.000 325 21242.79 370.56 43036.16 47994.71 2019-11-21 18:45:35.000 325 21242.79 370.60 43036.12 47994.71 2019-11-21 18:45:36.000 325 21242.80 370.64 43036.11 47994.69 2019-11-21 18:45:37.000 325 21242.78 370.69 43036.11 47994.63 2019-11-21 18:45:38.000 325 21242.78 370.74 43036.08 47994.64 2019-11-21 18:45:39.000 325 21242.79 370.76 43036.08 47994.63 2019-11-21 18:45:40.000 325 21242.76 370.79 43036.07 47994.62 2019-11-21 18:45:41.000 325 21242.73 370.84 43036.02 47994.62 2019-11-21 18:45:42.000 325 21242.78 370.86 43036.03 47994.59 2019-11-21 18:45:43.000 325 21242.82 370.87 43035.98 47994.59 2019-11-21 18:45:44.000 325 21242.81 370.91 43035.99 47994.57 2019-11-21 18:45:45.000 325 21242.84 370.94 43036.00 47994.57 2019-11-21 18:45:46.000 325 21242.89 370.97 43035.96 47994.60 2019-11-21 18:45:47.000 325 21242.93 371.01 43035.97 47994.57 2019-11-21 18:45:48.000 325 21242.93 371.06 43035.95 47994.56 2019-11-21 18:45:49.000 325 21242.94 371.13 43035.92 47994.58 2019-11-21 18:45:50.000 325 21243.00 371.16 43035.89 47994.56 2019-11-21 18:45:51.000 325 21243.03 371.15 43035.88 47994.52 2019-11-21 18:45:52.000 325 21243.05 371.18 43035.87 47994.55 2019-11-21 18:45:53.000 325 21243.09 371.19 43035.86 47994.53 2019-11-21 18:45:54.000 325 21243.06 371.17 43035.82 47994.55 2019-11-21 18:45:55.000 325 21243.07 371.18 43035.85 47994.52 2019-11-21 18:45:56.000 325 21243.07 371.20 43035.85 47994.53 2019-11-21 18:45:57.000 325 21243.04 371.21 43035.84 47994.53 2019-11-21 18:45:58.000 325 21243.05 371.23 43035.80 47994.53 2019-11-21 18:45:59.000 325 21243.07 371.25 43035.83 47994.53 2019-11-21 18:46:00.000 325 21243.06 371.24 43035.84 47994.53 2019-11-21 18:46:01.000 325 21243.05 371.22 43035.86 47994.56 2019-11-21 18:46:02.000 325 21243.04 371.21 43035.87 47994.53 2019-11-21 18:46:03.000 325 21243.07 371.25 43035.88 47994.56 2019-11-21 18:46:04.000 325 21243.14 371.29 43035.88 47994.57 2019-11-21 18:46:05.000 325 21243.22 371.24 43035.89 47994.60 2019-11-21 18:46:06.000 325 21243.25 371.24 43035.89 47994.61 2019-11-21 18:46:07.000 325 21243.26 371.28 43035.89 47994.65 2019-11-21 18:46:08.000 325 21243.28 371.26 43035.89 47994.65 2019-11-21 18:46:09.000 325 21243.31 371.29 43035.89 47994.66 2019-11-21 18:46:10.000 325 21243.35 371.32 43035.87 47994.70 2019-11-21 18:46:11.000 325 21243.33 371.34 43035.89 47994.67 2019-11-21 18:46:12.000 325 21243.35 371.34 43035.86 47994.69 2019-11-21 18:46:13.000 325 21243.36 371.34 43035.85 47994.66 2019-11-21 18:46:14.000 325 21243.31 371.37 43035.83 47994.68 2019-11-21 18:46:15.000 325 21243.30 371.36 43035.80 47994.64 2019-11-21 18:46:16.000 325 21243.31 371.33 43035.80 47994.64 2019-11-21 18:46:17.000 325 21243.31 371.28 43035.81 47994.64 2019-11-21 18:46:18.000 325 21243.29 371.25 43035.80 47994.62 2019-11-21 18:46:19.000 325 21243.24 371.20 43035.81 47994.64 2019-11-21 18:46:20.000 325 21243.08 371.19 43035.83 47994.62 2019-11-21 18:46:21.000 325 21242.96 371.18 43035.83 47994.55 2019-11-21 18:46:22.000 325 21242.88 371.16 43035.85 47994.51 2019-11-21 18:46:23.000 325 21242.90 371.12 43035.86 47994.48 2019-11-21 18:46:24.000 325 21242.91 371.03 43035.89 47994.46 2019-11-21 18:46:25.000 325 21242.85 370.99 43035.95 47994.54 2019-11-21 18:46:26.000 325 21242.86 370.90 43036.03 47994.60 2019-11-21 18:46:27.000 325 21242.93 370.88 43036.06 47994.61 2019-11-21 18:46:28.000 325 21243.05 370.86 43036.07 47994.64 2019-11-21 18:46:29.000 325 21243.08 370.85 43036.09 47994.71 2019-11-21 18:46:30.000 325 21243.10 370.82 43036.08 47994.76 2019-11-21 18:46:31.000 325 21243.11 370.79 43036.08 47994.77 2019-11-21 18:46:32.000 325 21243.09 370.73 43036.10 47994.78 2019-11-21 18:46:33.000 325 21243.11 370.71 43036.12 47994.76 2019-11-21 18:46:34.000 325 21243.10 370.67 43036.15 47994.78 2019-11-21 18:46:35.000 325 21243.12 370.62 43036.15 47994.81 2019-11-21 18:46:36.000 325 21243.11 370.58 43036.12 47994.83 2019-11-21 18:46:37.000 325 21243.10 370.56 43036.12 47994.79 2019-11-21 18:46:38.000 325 21243.10 370.55 43036.17 47994.83 2019-11-21 18:46:39.000 325 21243.12 370.49 43036.18 47994.84 2019-11-21 18:46:40.000 325 21243.08 370.54 43036.21 47994.83 2019-11-21 18:46:41.000 325 21243.11 370.52 43036.19 47994.83 2019-11-21 18:46:42.000 325 21243.11 370.45 43036.19 47994.85 2019-11-21 18:46:43.000 325 21243.01 370.48 43036.20 47994.85 2019-11-21 18:46:44.000 325 21242.93 370.50 43036.17 47994.83 2019-11-21 18:46:45.000 325 21242.94 370.52 43036.14 47994.77 2019-11-21 18:46:46.000 325 21242.94 370.55 43036.13 47994.75 2019-11-21 18:46:47.000 325 21242.96 370.57 43036.10 47994.68 2019-11-21 18:46:48.000 325 21242.97 370.58 43036.07 47994.69 2019-11-21 18:46:49.000 325 21242.96 370.57 43036.04 47994.66 2019-11-21 18:46:50.000 325 21242.96 370.57 43036.00 47994.63 2019-11-21 18:46:51.000 325 21242.99 370.55 43036.02 47994.65 2019-11-21 18:46:52.000 325 21243.04 370.51 43035.98 47994.64 2019-11-21 18:46:53.000 325 21243.01 370.48 43035.97 47994.65 2019-11-21 18:46:54.000 325 21243.04 370.45 43036.02 47994.65 2019-11-21 18:46:55.000 325 21243.03 370.45 43036.01 47994.67 2019-11-21 18:46:56.000 325 21243.08 370.41 43036.04 47994.70 2019-11-21 18:46:57.000 325 21243.08 370.37 43036.07 47994.72 2019-11-21 18:46:58.000 325 21243.12 370.36 43036.08 47994.75 2019-11-21 18:46:59.000 325 21243.15 370.34 43036.08 47994.78 2019-11-21 18:47:00.000 325 21243.17 370.34 43036.09 47994.80 2019-11-21 18:47:01.000 325 21243.16 370.34 43036.09 47994.82 2019-11-21 18:47:02.000 325 21243.16 370.33 43036.09 47994.82 2019-11-21 18:47:03.000 325 21243.15 370.32 43036.10 47994.79 2019-11-21 18:47:04.000 325 21243.16 370.30 43036.08 47994.77 2019-11-21 18:47:05.000 325 21243.17 370.28 43036.10 47994.78 2019-11-21 18:47:06.000 325 21243.11 370.29 43036.09 47994.77 2019-11-21 18:47:07.000 325 21243.06 370.33 43036.03 47994.71 2019-11-21 18:47:08.000 325 21243.04 370.34 43035.99 47994.66 2019-11-21 18:47:09.000 325 21243.02 370.34 43035.98 47994.67 2019-11-21 18:47:10.000 325 21243.02 370.33 43035.95 47994.65 2019-11-21 18:47:11.000 325 21243.02 370.32 43035.96 47994.63 2019-11-21 18:47:12.000 325 21243.01 370.32 43035.95 47994.59 2019-11-21 18:47:13.000 325 21242.99 370.34 43035.94 47994.57 2019-11-21 18:47:14.000 325 21242.94 370.34 43035.94 47994.60 2019-11-21 18:47:15.000 325 21242.89 370.31 43035.94 47994.57 2019-11-21 18:47:16.000 325 21242.79 370.29 43035.92 47994.54 2019-11-21 18:47:17.000 325 21242.73 370.24 43035.95 47994.47 2019-11-21 18:47:18.000 325 21242.65 370.20 43036.02 47994.44 2019-11-21 18:47:19.000 325 21242.60 370.18 43035.99 47994.46 2019-11-21 18:47:20.000 325 21242.56 370.16 43036.00 47994.47 2019-11-21 18:47:21.000 325 21242.57 370.14 43036.00 47994.43 2019-11-21 18:47:22.000 325 21242.55 370.13 43036.02 47994.45 2019-11-21 18:47:23.000 325 21242.54 370.12 43036.01 47994.43 2019-11-21 18:47:24.000 325 21242.54 370.14 43035.97 47994.42 2019-11-21 18:47:25.000 325 21242.52 370.13 43035.95 47994.39 2019-11-21 18:47:26.000 325 21242.52 370.13 43035.91 47994.37 2019-11-21 18:47:27.000 325 21242.51 370.09 43036.00 47994.38 2019-11-21 18:47:28.000 325 21242.53 370.09 43036.01 47994.39 2019-11-21 18:47:29.000 325 21242.51 370.12 43035.99 47994.40 2019-11-21 18:47:30.000 325 21242.53 370.09 43035.99 47994.41 2019-11-21 18:47:31.000 325 21242.52 370.12 43036.00 47994.42 2019-11-21 18:47:32.000 325 21242.51 370.17 43036.00 47994.44 2019-11-21 18:47:33.000 325 21242.55 370.19 43036.01 47994.45 2019-11-21 18:47:34.000 325 21242.58 370.21 43036.02 47994.45 2019-11-21 18:47:35.000 325 21242.59 370.23 43035.98 47994.44 2019-11-21 18:47:36.000 325 21242.59 370.24 43035.94 47994.43 2019-11-21 18:47:37.000 325 21242.65 370.23 43035.95 47994.42 2019-11-21 18:47:38.000 325 21242.64 370.20 43035.96 47994.44 2019-11-21 18:47:39.000 325 21242.65 370.15 43035.97 47994.45 2019-11-21 18:47:40.000 325 21242.63 370.14 43036.00 47994.46 2019-11-21 18:47:41.000 325 21242.67 370.15 43035.99 47994.45 2019-11-21 18:47:42.000 325 21242.65 370.15 43035.96 47994.48 2019-11-21 18:47:43.000 325 21242.65 370.12 43035.96 47994.45 2019-11-21 18:47:44.000 325 21242.63 370.11 43035.95 47994.49 2019-11-21 18:47:45.000 325 21242.62 370.13 43035.95 47994.46 2019-11-21 18:47:46.000 325 21242.65 370.13 43035.97 47994.47 2019-11-21 18:47:47.000 325 21242.61 370.13 43036.00 47994.43 2019-11-21 18:47:48.000 325 21242.56 370.13 43035.96 47994.41 2019-11-21 18:47:49.000 325 21242.49 370.18 43035.95 47994.41 2019-11-21 18:47:50.000 325 21242.49 370.21 43035.96 47994.39 2019-11-21 18:47:51.000 325 21242.48 370.29 43035.93 47994.36 2019-11-21 18:47:52.000 325 21242.44 370.34 43035.89 47994.31 2019-11-21 18:47:53.000 325 21242.42 370.34 43035.85 47994.29 2019-11-21 18:47:54.000 325 21242.44 370.38 43035.83 47994.26 2019-11-21 18:47:55.000 325 21242.40 370.41 43035.79 47994.21 2019-11-21 18:47:56.000 325 21242.42 370.45 43035.76 47994.18 2019-11-21 18:47:57.000 325 21242.42 370.48 43035.76 47994.16 2019-11-21 18:47:58.000 325 21242.46 370.47 43035.71 47994.14 2019-11-21 18:47:59.000 325 21242.48 370.46 43035.71 47994.12 2019-11-21 18:48:00.000 325 21242.51 370.46 43035.70 47994.15 2019-11-21 18:48:01.000 325 21242.53 370.51 43035.71 47994.11 2019-11-21 18:48:02.000 325 21242.49 370.57 43035.64 47994.15 2019-11-21 18:48:03.000 325 21242.49 370.56 43035.56 47994.09 2019-11-21 18:48:04.000 325 21242.46 370.57 43035.59 47994.08 2019-11-21 18:48:05.000 325 21242.45 370.61 43035.59 47994.05 2019-11-21 18:48:06.000 325 21242.46 370.63 43035.58 47994.05 2019-11-21 18:48:07.000 325 21242.42 370.67 43035.55 47994.05 2019-11-21 18:48:08.000 325 21242.42 370.72 43035.53 47993.98 2019-11-21 18:48:09.000 325 21242.47 370.75 43035.52 47994.01 2019-11-21 18:48:10.000 325 21242.50 370.77 43035.47 47994.05 2019-11-21 18:48:11.000 325 21242.54 370.75 43035.50 47993.98 2019-11-21 18:48:12.000 325 21242.57 370.74 43035.51 47993.99 2019-11-21 18:48:13.000 325 21242.56 370.76 43035.51 47994.00 2019-11-21 18:48:14.000 325 21242.56 370.79 43035.51 47993.99 2019-11-21 18:48:15.000 325 21242.54 370.79 43035.50 47993.99 2019-11-21 18:48:16.000 325 21242.55 370.79 43035.46 47993.99 2019-11-21 18:48:17.000 325 21242.59 370.76 43035.44 47993.98 2019-11-21 18:48:18.000 325 21242.56 370.76 43035.48 47993.98 2019-11-21 18:48:19.000 325 21242.58 370.73 43035.52 47994.00 2019-11-21 18:48:20.000 325 21242.56 370.68 43035.51 47994.01 2019-11-21 18:48:21.000 325 21242.56 370.68 43035.53 47994.03 2019-11-21 18:48:22.000 325 21242.52 370.69 43035.53 47994.01 2019-11-21 18:48:23.000 325 21242.48 370.70 43035.53 47994.02 2019-11-21 18:48:24.000 325 21242.48 370.69 43035.55 47994.01 2019-11-21 18:48:25.000 325 21242.49 370.65 43035.58 47993.98 2019-11-21 18:48:26.000 325 21242.51 370.61 43035.57 47994.01 2019-11-21 18:48:27.000 325 21242.55 370.59 43035.63 47994.06 2019-11-21 18:48:28.000 325 21242.56 370.54 43035.64 47994.10 2019-11-21 18:48:29.000 325 21242.54 370.52 43035.67 47994.14 2019-11-21 18:48:30.000 325 21242.50 370.51 43035.69 47994.16 2019-11-21 18:48:31.000 325 21242.49 370.49 43035.72 47994.16 2019-11-21 18:48:32.000 325 21242.48 370.46 43035.75 47994.16 2019-11-21 18:48:33.000 325 21242.49 370.46 43035.74 47994.17 2019-11-21 18:48:34.000 325 21242.49 370.46 43035.76 47994.19 2019-11-21 18:48:35.000 325 21242.49 370.42 43035.75 47994.20 2019-11-21 18:48:36.000 325 21242.48 370.38 43035.78 47994.20 2019-11-21 18:48:37.000 325 21242.50 370.36 43035.81 47994.22 2019-11-21 18:48:38.000 325 21242.53 370.37 43035.82 47994.26 2019-11-21 18:48:39.000 325 21242.53 370.37 43035.86 47994.28 2019-11-21 18:48:40.000 325 21242.53 370.37 43035.87 47994.32 2019-11-21 18:48:41.000 325 21242.55 370.36 43035.90 47994.33 2019-11-21 18:48:42.000 325 21242.60 370.39 43035.92 47994.36 2019-11-21 18:48:43.000 325 21242.63 370.43 43035.92 47994.41 2019-11-21 18:48:44.000 325 21242.67 370.46 43035.92 47994.43 2019-11-21 18:48:45.000 325 21242.66 370.49 43035.93 47994.45 2019-11-21 18:48:46.000 325 21242.66 370.49 43035.94 47994.45 2019-11-21 18:48:47.000 325 21242.69 370.49 43035.98 47994.47 2019-11-21 18:48:48.000 325 21242.67 370.52 43035.97 47994.49 2019-11-21 18:48:49.000 325 21242.68 370.48 43035.93 47994.45 2019-11-21 18:48:50.000 325 21242.70 370.46 43035.94 47994.46 2019-11-21 18:48:51.000 325 21242.73 370.43 43035.95 47994.50 2019-11-21 18:48:52.000 325 21242.80 370.42 43036.00 47994.50 2019-11-21 18:48:53.000 325 21242.78 370.42 43036.02 47994.54 2019-11-21 18:48:54.000 325 21242.83 370.41 43035.97 47994.53 2019-11-21 18:48:55.000 325 21242.83 370.42 43035.96 47994.54 2019-11-21 18:48:56.000 325 21242.81 370.46 43035.96 47994.56 2019-11-21 18:48:57.000 325 21242.83 370.45 43035.95 47994.53 2019-11-21 18:48:58.000 325 21242.83 370.46 43035.94 47994.54 2019-11-21 18:48:59.000 325 21242.88 370.42 43035.96 47994.54 2019-11-21 18:49:00.000 325 21242.99 370.30 43036.01 47994.53 2019-11-21 18:49:01.000 325 21243.13 370.17 43036.06 47994.63 2019-11-21 18:49:02.000 325 21243.20 370.08 43036.12 47994.76 2019-11-21 18:49:03.000 325 21243.24 370.07 43036.22 47994.89 2019-11-21 18:49:04.000 325 21243.29 370.05 43036.28 47994.96 2019-11-21 18:49:05.000 325 21243.33 370.07 43036.30 47995.04 2019-11-21 18:49:06.000 325 21243.38 370.06 43036.35 47995.08 2019-11-21 18:49:07.000 325 21243.42 370.06 43036.38 47995.14 2019-11-21 18:49:08.000 325 21243.43 370.05 43036.41 47995.16 2019-11-21 18:49:09.000 325 21243.45 370.04 43036.44 47995.18 2019-11-21 18:49:10.000 325 21243.45 370.06 43036.45 47995.22 2019-11-21 18:49:11.000 325 21243.46 370.08 43036.47 47995.23 2019-11-21 18:49:12.000 325 21243.47 370.10 43036.44 47995.22 2019-11-21 18:49:13.000 325 21243.44 370.14 43036.41 47995.25 2019-11-21 18:49:14.000 325 21243.40 370.21 43036.34 47995.19 2019-11-21 18:49:15.000 325 21243.45 370.27 43036.33 47995.12 2019-11-21 18:49:16.000 325 21243.48 370.30 43036.26 47995.10 2019-11-21 18:49:17.000 325 21243.51 370.32 43036.20 47995.06 2019-11-21 18:49:18.000 325 21243.56 370.34 43036.18 47995.05 2019-11-21 18:49:19.000 325 21243.55 370.36 43036.13 47995.05 2019-11-21 18:49:20.000 325 21243.57 370.38 43036.11 47994.99 2019-11-21 18:49:21.000 325 21243.60 370.38 43036.07 47995.00 2019-11-21 18:49:22.000 325 21243.62 370.39 43036.07 47994.96 2019-11-21 18:49:23.000 325 21243.65 370.40 43036.08 47994.98 2019-11-21 18:49:24.000 325 21243.65 370.41 43036.07 47994.97 2019-11-21 18:49:25.000 325 21243.67 370.42 43036.06 47994.97 2019-11-21 18:49:26.000 325 21243.67 370.42 43036.04 47994.99 2019-11-21 18:49:27.000 325 21243.70 370.44 43036.06 47994.99 2019-11-21 18:49:28.000 325 21243.69 370.47 43036.07 47994.99 2019-11-21 18:49:29.000 325 21243.67 370.50 43036.04 47995.01 2019-11-21 18:49:30.000 325 21243.66 370.57 43036.07 47995.00 2019-11-21 18:49:31.000 325 21243.62 370.64 43036.04 47994.96 2019-11-21 18:49:32.000 325 21243.60 370.66 43036.01 47994.95 2019-11-21 18:49:33.000 325 21243.59 370.67 43036.02 47994.94 2019-11-21 18:49:34.000 325 21243.57 370.70 43036.00 47994.92 2019-11-21 18:49:35.000 325 21243.59 370.69 43035.99 47994.93 2019-11-21 18:49:36.000 325 21243.58 370.68 43036.03 47994.94 2019-11-21 18:49:37.000 325 21243.57 370.69 43035.99 47994.93 2019-11-21 18:49:38.000 325 21243.58 370.71 43035.98 47994.90 2019-11-21 18:49:39.000 325 21243.57 370.70 43035.98 47994.90 2019-11-21 18:49:40.000 325 21243.52 370.69 43036.00 47994.85 2019-11-21 18:49:41.000 325 21243.53 370.67 43035.96 47994.88 2019-11-21 18:49:42.000 325 21243.55 370.68 43035.94 47994.88 2019-11-21 18:49:43.000 325 21243.58 370.71 43035.95 47994.89 2019-11-21 18:49:44.000 325 21243.60 370.78 43035.95 47994.89 2019-11-21 18:49:45.000 325 21243.66 370.84 43035.91 47994.86 2019-11-21 18:49:46.000 325 21243.62 370.89 43035.93 47994.88 2019-11-21 18:49:47.000 325 21243.58 370.90 43035.90 47994.85 2019-11-21 18:49:48.000 325 21243.59 370.92 43035.92 47994.86 2019-11-21 18:49:49.000 325 21243.61 370.95 43035.94 47994.87 2019-11-21 18:49:50.000 325 21243.62 370.98 43035.98 47994.87 2019-11-21 18:49:51.000 325 21243.59 371.02 43036.01 47994.88 2019-11-21 18:49:52.000 325 21243.54 371.08 43035.95 47994.87 2019-11-21 18:49:53.000 325 21243.51 371.09 43035.98 47994.89 2019-11-21 18:49:54.000 325 21243.49 371.08 43036.01 47994.88 2019-11-21 18:49:55.000 325 21243.49 371.09 43036.02 47994.85 2019-11-21 18:49:56.000 325 21243.48 371.08 43036.04 47994.87 2019-11-21 18:49:57.000 325 21243.46 371.05 43036.08 47994.88 2019-11-21 18:49:58.000 325 21243.48 371.02 43036.11 47994.93 2019-11-21 18:49:59.000 325 21243.45 370.97 43036.16 47994.94 2019-11-21 18:50:00.000 325 21243.45 370.93 43036.18 47995.00 2019-11-21 18:50:01.000 325 21243.45 370.91 43036.19 47994.99 2019-11-21 18:50:02.000 325 21243.43 370.88 43036.25 47995.00 2019-11-21 18:50:03.000 325 21243.48 370.81 43036.23 47995.07 2019-11-21 18:50:04.000 325 21243.55 370.76 43036.27 47995.07 2019-11-21 18:50:05.000 325 21243.61 370.72 43036.28 47995.12 2019-11-21 18:50:06.000 325 21243.61 370.67 43036.33 47995.18 2019-11-21 18:50:07.000 325 21243.62 370.58 43036.35 47995.23 2019-11-21 18:50:08.000 325 21243.57 370.49 43036.38 47995.24 2019-11-21 18:50:09.000 325 21243.54 370.45 43036.46 47995.29 2019-11-21 18:50:10.000 325 21243.53 370.43 43036.47 47995.29 2019-11-21 18:50:11.000 325 21243.47 370.45 43036.49 47995.33 2019-11-21 18:50:12.000 325 21243.50 370.46 43036.49 47995.29 2019-11-21 18:50:13.000 325 21243.45 370.47 43036.45 47995.28 2019-11-21 18:50:14.000 325 21243.38 370.50 43036.43 47995.26 2019-11-21 18:50:15.000 325 21243.30 370.58 43036.37 47995.19 2019-11-21 18:50:16.000 325 21243.23 370.61 43036.27 47995.10 2019-11-21 18:50:17.000 325 21243.18 370.64 43036.20 47994.99 2019-11-21 18:50:18.000 325 21243.14 370.68 43036.12 47994.95 2019-11-21 18:50:19.000 325 21243.19 370.69 43036.10 47994.88 2019-11-21 18:50:20.000 325 21243.20 370.69 43036.05 47994.85 2019-11-21 18:50:21.000 325 21243.18 370.69 43035.97 47994.82 2019-11-21 18:50:22.000 325 21243.18 370.65 43035.96 47994.75 2019-11-21 18:50:23.000 325 21243.22 370.66 43035.97 47994.76 2019-11-21 18:50:24.000 325 21243.27 370.67 43035.94 47994.75 2019-11-21 18:50:25.000 325 21243.33 370.67 43035.89 47994.76 2019-11-21 18:50:26.000 325 21243.39 370.64 43035.91 47994.73 2019-11-21 18:50:27.000 325 21243.40 370.62 43035.86 47994.72 2019-11-21 18:50:28.000 325 21243.48 370.57 43035.86 47994.75 2019-11-21 18:50:29.000 325 21243.57 370.52 43035.86 47994.76 2019-11-21 18:50:30.000 325 21243.63 370.50 43035.87 47994.81 2019-11-21 18:50:31.000 325 21243.68 370.49 43035.89 47994.85 2019-11-21 18:50:32.000 325 21243.69 370.51 43035.89 47994.84 2019-11-21 18:50:33.000 325 21243.73 370.48 43035.87 47994.86 2019-11-21 18:50:34.000 325 21243.73 370.50 43035.87 47994.89 2019-11-21 18:50:35.000 325 21243.73 370.54 43035.89 47994.86 2019-11-21 18:50:36.000 325 21243.72 370.57 43035.84 47994.84 2019-11-21 18:50:37.000 325 21243.71 370.59 43035.80 47994.83 2019-11-21 18:50:38.000 325 21243.73 370.60 43035.79 47994.80 2019-11-21 18:50:39.000 325 21243.74 370.60 43035.79 47994.81 2019-11-21 18:50:40.000 325 21243.72 370.59 43035.76 47994.79 2019-11-21 18:50:41.000 325 21243.66 370.54 43035.77 47994.76 2019-11-21 18:50:42.000 325 21243.55 370.51 43035.74 47994.72 2019-11-21 18:50:43.000 325 21243.50 370.48 43035.74 47994.67 2019-11-21 18:50:44.000 325 21243.45 370.45 43035.74 47994.63 2019-11-21 18:50:45.000 325 21243.42 370.45 43035.72 47994.61 2019-11-21 18:50:46.000 325 21243.42 370.39 43035.66 47994.55 2019-11-21 18:50:47.000 325 21243.39 370.34 43035.66 47994.52 2019-11-21 18:50:48.000 325 21243.33 370.26 43035.68 47994.51 2019-11-21 18:50:49.000 325 21243.32 370.22 43035.68 47994.52 2019-11-21 18:50:50.000 325 21243.35 370.20 43035.71 47994.51 2019-11-21 18:50:51.000 325 21243.35 370.16 43035.72 47994.52 2019-11-21 18:50:52.000 325 21243.34 370.12 43035.71 47994.51 2019-11-21 18:50:53.000 325 21243.34 370.09 43035.67 47994.51 2019-11-21 18:50:54.000 325 21243.31 370.10 43035.69 47994.52 2019-11-21 18:50:55.000 325 21243.34 370.10 43035.69 47994.50 2019-11-21 18:50:56.000 325 21243.32 370.06 43035.71 47994.51 2019-11-21 18:50:57.000 325 21243.32 370.01 43035.69 47994.52 2019-11-21 18:50:58.000 325 21243.37 369.96 43035.73 47994.56 2019-11-21 18:50:59.000 325 21243.38 369.94 43035.75 47994.54 2019-11-21 18:51:00.000 325 21243.38 369.90 43035.74 47994.59 2019-11-21 18:51:01.000 325 21243.40 369.91 43035.77 47994.62 2019-11-21 18:51:02.000 325 21243.33 369.93 43035.81 47994.62 2019-11-21 18:51:03.000 325 21243.29 369.95 43035.80 47994.59 2019-11-21 18:51:04.000 325 21243.28 369.97 43035.79 47994.59 2019-11-21 18:51:05.000 325 21243.29 369.95 43035.78 47994.58 2019-11-21 18:51:06.000 325 21243.33 369.94 43035.74 47994.55 2019-11-21 18:51:07.000 325 21243.34 369.91 43035.74 47994.56 2019-11-21 18:51:08.000 325 21243.37 369.90 43035.77 47994.57 2019-11-21 18:51:09.000 325 21243.39 369.91 43035.77 47994.60 2019-11-21 18:51:10.000 325 21243.44 369.91 43035.77 47994.60 2019-11-21 18:51:11.000 325 21243.45 369.90 43035.74 47994.60 2019-11-21 18:51:12.000 325 21243.46 369.92 43035.80 47994.65 2019-11-21 18:51:13.000 325 21243.47 369.93 43035.82 47994.67 2019-11-21 18:51:14.000 325 21243.48 369.94 43035.81 47994.67 2019-11-21 18:51:15.000 325 21243.47 369.99 43035.84 47994.69 2019-11-21 18:51:16.000 325 21243.45 370.00 43035.85 47994.72 2019-11-21 18:51:17.000 325 21243.45 370.01 43035.84 47994.72 2019-11-21 18:51:18.000 325 21243.47 370.01 43035.85 47994.74 2019-11-21 18:51:19.000 325 21243.42 370.04 43035.85 47994.75 2019-11-21 18:51:20.000 325 21243.43 370.08 43035.83 47994.71 2019-11-21 18:51:21.000 325 21243.40 370.11 43035.84 47994.72 2019-11-21 18:51:22.000 325 21243.39 370.14 43035.82 47994.69 2019-11-21 18:51:23.000 325 21243.37 370.16 43035.81 47994.68 2019-11-21 18:51:24.000 325 21243.34 370.13 43035.77 47994.65 2019-11-21 18:51:25.000 325 21243.33 370.09 43035.77 47994.64 2019-11-21 18:51:26.000 325 21243.28 370.10 43035.74 47994.59 2019-11-21 18:51:27.000 325 21243.27 370.07 43035.68 47994.56 2019-11-21 18:51:28.000 325 21243.26 370.08 43035.64 47994.50 2019-11-21 18:51:29.000 325 21243.23 370.05 43035.63 47994.49 2019-11-21 18:51:30.000 325 21243.22 370.04 43035.62 47994.42 2019-11-21 18:51:31.000 325 21243.18 370.02 43035.62 47994.37 2019-11-21 18:51:32.000 325 21243.16 370.02 43035.58 47994.39 2019-11-21 18:51:33.000 325 21243.14 370.08 43035.54 47994.39 2019-11-21 18:51:34.000 325 21243.16 370.11 43035.56 47994.28 2019-11-21 18:51:35.000 325 21243.14 370.13 43035.53 47994.27 2019-11-21 18:51:36.000 325 21243.12 370.14 43035.54 47994.28 2019-11-21 18:51:37.000 325 21243.11 370.10 43035.54 47994.26 2019-11-21 18:51:38.000 325 21243.12 370.14 43035.52 47994.24 2019-11-21 18:51:39.000 325 21243.13 370.20 43035.54 47994.27 2019-11-21 18:51:40.000 325 21243.14 370.23 43035.47 47994.24 2019-11-21 18:51:41.000 325 21243.16 370.22 43035.43 47994.21 2019-11-21 18:51:42.000 325 21243.13 370.25 43035.41 47994.21 2019-11-21 18:51:43.000 325 21243.17 370.24 43035.39 47994.20 2019-11-21 18:51:44.000 325 21243.16 370.29 43035.41 47994.20 2019-11-21 18:51:45.000 325 21243.17 370.29 43035.39 47994.19 2019-11-21 18:51:46.000 325 21243.20 370.31 43035.37 47994.19 2019-11-21 18:51:47.000 325 21243.24 370.34 43035.37 47994.21 2019-11-21 18:51:48.000 325 21243.26 370.39 43035.37 47994.20 2019-11-21 18:51:49.000 325 21243.27 370.44 43035.32 47994.22 2019-11-21 18:51:50.000 325 21243.25 370.52 43035.34 47994.19 2019-11-21 18:51:51.000 325 21243.29 370.56 43035.34 47994.21 2019-11-21 18:51:52.000 325 21243.35 370.63 43035.32 47994.22 2019-11-21 18:51:53.000 325 21243.35 370.68 43035.30 47994.22 2019-11-21 18:51:54.000 325 21243.34 370.71 43035.34 47994.23 2019-11-21 18:51:55.000 325 21243.37 370.74 43035.34 47994.24 2019-11-21 18:51:56.000 325 21243.40 370.77 43035.32 47994.26 2019-11-21 18:51:57.000 325 21243.40 370.78 43035.32 47994.27 2019-11-21 18:51:58.000 325 21243.43 370.80 43035.38 47994.29 2019-11-21 18:51:59.000 325 21243.41 370.82 43035.36 47994.31 2019-11-21 18:52:00.000 325 21243.43 370.85 43035.36 47994.32 2019-11-21 18:52:01.000 325 21243.47 370.90 43035.34 47994.36 2019-11-21 18:52:02.000 325 21243.49 370.91 43035.37 47994.35 2019-11-21 18:52:03.000 325 21243.48 370.94 43035.42 47994.35 2019-11-21 18:52:04.000 325 21243.50 371.01 43035.40 47994.33 2019-11-21 18:52:05.000 325 21243.52 371.05 43035.36 47994.33 2019-11-21 18:52:06.000 325 21243.59 371.08 43035.35 47994.34 2019-11-21 18:52:07.000 325 21243.58 371.10 43035.34 47994.32 2019-11-21 18:52:08.000 325 21243.60 371.12 43035.32 47994.33 2019-11-21 18:52:09.000 325 21243.65 371.15 43035.35 47994.36 2019-11-21 18:52:10.000 325 21243.65 371.18 43035.35 47994.35 2019-11-21 18:52:11.000 325 21243.66 371.18 43035.42 47994.40 2019-11-21 18:52:12.000 325 21243.65 371.22 43035.42 47994.43 2019-11-21 18:52:13.000 325 21243.69 371.27 43035.44 47994.46 2019-11-21 18:52:14.000 325 21243.70 371.31 43035.50 47994.46 2019-11-21 18:52:15.000 325 21243.74 371.35 43035.50 47994.47 2019-11-21 18:52:16.000 325 21243.78 371.39 43035.49 47994.48 2019-11-21 18:52:17.000 325 21243.77 371.48 43035.48 47994.52 2019-11-21 18:52:18.000 325 21243.81 371.54 43035.46 47994.49 2019-11-21 18:52:19.000 325 21243.76 371.65 43035.40 47994.48 2019-11-21 18:52:20.000 325 21243.78 371.71 43035.38 47994.48 2019-11-21 18:52:21.000 325 21243.79 371.78 43035.37 47994.45 2019-11-21 18:52:22.000 325 21243.79 371.83 43035.37 47994.45 2019-11-21 18:52:23.000 325 21243.78 371.91 43035.35 47994.42 2019-11-21 18:52:24.000 325 21243.74 371.98 43035.32 47994.40 2019-11-21 18:52:25.000 325 21243.75 372.03 43035.28 47994.37 2019-11-21 18:52:26.000 325 21243.77 372.10 43035.28 47994.35 2019-11-21 18:52:27.000 325 21243.77 372.12 43035.26 47994.33 2019-11-21 18:52:28.000 325 21243.77 372.13 43035.23 47994.33 2019-11-21 18:52:29.000 325 21243.73 372.18 43035.24 47994.27 2019-11-21 18:52:30.000 325 21243.74 372.15 43035.22 47994.25 2019-11-21 18:52:31.000 325 21243.72 372.16 43035.22 47994.26 2019-11-21 18:52:32.000 325 21243.75 372.17 43035.19 47994.24 2019-11-21 18:52:33.000 325 21243.76 372.18 43035.21 47994.22 2019-11-21 18:52:34.000 325 21243.77 372.19 43035.19 47994.26 2019-11-21 18:52:35.000 325 21243.76 372.22 43035.19 47994.23 2019-11-21 18:52:36.000 325 21243.78 372.27 43035.19 47994.27 2019-11-21 18:52:37.000 325 21243.81 372.27 43035.19 47994.27 2019-11-21 18:52:38.000 325 21243.86 372.26 43035.23 47994.26 2019-11-21 18:52:39.000 325 21243.87 372.28 43035.21 47994.30 2019-11-21 18:52:40.000 325 21243.88 372.27 43035.22 47994.30 2019-11-21 18:52:41.000 325 21243.90 372.28 43035.25 47994.34 2019-11-21 18:52:42.000 325 21243.94 372.26 43035.27 47994.36 2019-11-21 18:52:43.000 325 21243.97 372.24 43035.30 47994.40 2019-11-21 18:52:44.000 325 21243.97 372.23 43035.29 47994.45 2019-11-21 18:52:45.000 325 21244.01 372.25 43035.35 47994.48 2019-11-21 18:52:46.000 325 21244.06 372.24 43035.38 47994.50 2019-11-21 18:52:47.000 325 21244.06 372.24 43035.40 47994.53 2019-11-21 18:52:48.000 325 21244.07 372.25 43035.41 47994.55 2019-11-21 18:52:49.000 325 21244.10 372.27 43035.41 47994.59 2019-11-21 18:52:50.000 325 21244.12 372.30 43035.44 47994.60 2019-11-21 18:52:51.000 325 21244.15 372.28 43035.49 47994.63 2019-11-21 18:52:52.000 325 21244.19 372.29 43035.50 47994.66 2019-11-21 18:52:53.000 325 21244.21 372.30 43035.50 47994.69 2019-11-21 18:52:54.000 325 21244.20 372.34 43035.53 47994.73 2019-11-21 18:52:55.000 325 21244.23 372.38 43035.56 47994.73 2019-11-21 18:52:56.000 325 21244.26 372.39 43035.56 47994.75 2019-11-21 18:52:57.000 325 21244.28 372.37 43035.56 47994.79 2019-11-21 18:52:58.000 325 21244.33 372.41 43035.58 47994.80 2019-11-21 18:52:59.000 325 21244.32 372.42 43035.58 47994.84 2019-11-21 18:53:00.000 325 21244.37 372.44 43035.65 47994.85 2019-11-21 18:53:01.000 325 21244.41 372.46 43035.65 47994.90 2019-11-21 18:53:02.000 325 21244.43 372.51 43035.66 47994.90 2019-11-21 18:53:03.000 325 21244.43 372.54 43035.65 47994.93 2019-11-21 18:53:04.000 325 21244.46 372.55 43035.68 47994.95 2019-11-21 18:53:05.000 325 21244.46 372.56 43035.72 47994.99 2019-11-21 18:53:06.000 325 21244.52 372.59 43035.74 47995.00 2019-11-21 18:53:07.000 325 21244.53 372.65 43035.73 47995.03 2019-11-21 18:53:08.000 325 21244.55 372.69 43035.69 47995.05 2019-11-21 18:53:09.000 325 21244.56 372.71 43035.70 47995.05 2019-11-21 18:53:10.000 325 21244.56 372.71 43035.72 47995.06 2019-11-21 18:53:11.000 325 21244.54 372.68 43035.73 47995.07 2019-11-21 18:53:12.000 325 21244.53 372.67 43035.74 47995.09 2019-11-21 18:53:13.000 325 21244.51 372.69 43035.78 47995.10 2019-11-21 18:53:14.000 325 21244.46 372.71 43035.79 47995.10 2019-11-21 18:53:15.000 325 21244.45 372.71 43035.79 47995.10 2019-11-21 18:53:16.000 325 21244.45 372.73 43035.84 47995.11 2019-11-21 18:53:17.000 325 21244.45 372.73 43035.83 47995.13 2019-11-21 18:53:18.000 325 21244.43 372.76 43035.83 47995.13 2019-11-21 18:53:19.000 325 21244.45 372.76 43035.81 47995.14 2019-11-21 18:53:20.000 325 21244.48 372.75 43035.85 47995.18 2019-11-21 18:53:21.000 325 21244.51 372.71 43035.91 47995.18 2019-11-21 18:53:22.000 325 21244.52 372.65 43035.89 47995.18 2019-11-21 18:53:23.000 325 21244.50 372.62 43035.88 47995.18 2019-11-21 18:53:24.000 325 21244.50 372.61 43035.91 47995.17 2019-11-21 18:53:25.000 325 21244.47 372.58 43035.93 47995.23 2019-11-21 18:53:26.000 325 21244.47 372.56 43035.92 47995.20 2019-11-21 18:53:27.000 325 21244.50 372.51 43035.93 47995.22 2019-11-21 18:53:28.000 325 21244.51 372.44 43035.94 47995.25 2019-11-21 18:53:29.000 325 21244.51 372.38 43035.97 47995.26 2019-11-21 18:53:30.000 325 21244.50 372.35 43035.95 47995.29 2019-11-21 18:53:31.000 325 21244.52 372.28 43035.99 47995.29 2019-11-21 18:53:32.000 325 21244.51 372.23 43035.99 47995.31 2019-11-21 18:53:33.000 325 21244.48 372.19 43036.03 47995.31 2019-11-21 18:53:34.000 325 21244.46 372.16 43036.06 47995.33 2019-11-21 18:53:35.000 325 21244.49 372.11 43036.07 47995.30 2019-11-21 18:53:36.000 325 21244.46 372.06 43036.08 47995.33 2019-11-21 18:53:37.000 325 21244.46 372.04 43036.10 47995.35 2019-11-21 18:53:38.000 325 21244.43 371.99 43036.13 47995.33 2019-11-21 18:53:39.000 325 21244.40 371.94 43036.13 47995.33 2019-11-21 18:53:40.000 325 21244.40 371.86 43036.14 47995.33 2019-11-21 18:53:41.000 325 21244.41 371.83 43036.18 47995.34 2019-11-21 18:53:42.000 325 21244.41 371.78 43036.21 47995.38 2019-11-21 18:53:43.000 325 21244.41 371.72 43036.18 47995.43 2019-11-21 18:53:44.000 325 21244.44 371.69 43036.19 47995.43 2019-11-21 18:53:45.000 325 21244.48 371.65 43036.20 47995.45 2019-11-21 18:53:46.000 325 21244.53 371.60 43036.20 47995.46 2019-11-21 18:53:47.000 325 21244.54 371.56 43036.21 47995.46 2019-11-21 18:53:48.000 325 21244.55 371.49 43036.21 47995.47 2019-11-21 18:53:49.000 325 21244.52 371.48 43036.23 47995.48 2019-11-21 18:53:50.000 325 21244.54 371.45 43036.22 47995.49 2019-11-21 18:53:51.000 325 21244.52 371.45 43036.23 47995.49 2019-11-21 18:53:52.000 325 21244.48 371.42 43036.23 47995.47 2019-11-21 18:53:53.000 325 21244.46 371.38 43036.20 47995.48 2019-11-21 18:53:54.000 325 21244.46 371.36 43036.20 47995.48 2019-11-21 18:53:55.000 325 21244.45 371.30 43036.19 47995.48 2019-11-21 18:53:56.000 325 21244.47 371.25 43036.20 47995.44 2019-11-21 18:53:57.000 325 21244.46 371.21 43036.21 47995.47 2019-11-21 18:53:58.000 325 21244.46 371.17 43036.18 47995.44 2019-11-21 18:53:59.000 325 21244.46 371.13 43036.14 47995.41 2019-11-21 18:54:00.000 325 21244.47 371.13 43036.15 47995.44 2019-11-21 18:54:01.000 325 21244.48 371.16 43036.11 47995.41 2019-11-21 18:54:02.000 325 21244.48 371.13 43036.15 47995.39 2019-11-21 18:54:03.000 325 21244.49 371.09 43036.14 47995.40 2019-11-21 18:54:04.000 325 21244.49 371.07 43036.10 47995.38 2019-11-21 18:54:05.000 325 21244.48 371.03 43036.06 47995.33 2019-11-21 18:54:06.000 325 21244.51 370.99 43036.03 47995.36 2019-11-21 18:54:07.000 325 21244.52 370.95 43036.02 47995.35 2019-11-21 18:54:08.000 325 21244.53 370.90 43036.04 47995.33 2019-11-21 18:54:09.000 325 21244.53 370.83 43036.07 47995.33 2019-11-21 18:54:10.000 325 21244.56 370.77 43036.07 47995.33 2019-11-21 18:54:11.000 325 21244.56 370.73 43036.06 47995.34 2019-11-21 18:54:12.000 325 21244.57 370.70 43036.04 47995.34 2019-11-21 18:54:13.000 325 21244.57 370.68 43036.06 47995.35 2019-11-21 18:54:14.000 325 21244.55 370.64 43036.07 47995.35 2019-11-21 18:54:15.000 325 21244.55 370.58 43036.07 47995.37 2019-11-21 18:54:16.000 325 21244.55 370.55 43036.07 47995.34 2019-11-21 18:54:17.000 325 21244.55 370.50 43036.06 47995.36 2019-11-21 18:54:18.000 325 21244.56 370.46 43036.05 47995.34 2019-11-21 18:54:19.000 325 21244.56 370.40 43036.07 47995.36 2019-11-21 18:54:20.000 325 21244.57 370.34 43036.07 47995.36 2019-11-21 18:54:21.000 325 21244.57 370.33 43036.07 47995.36 2019-11-21 18:54:22.000 325 21244.58 370.30 43036.10 47995.37 2019-11-21 18:54:23.000 325 21244.57 370.28 43036.10 47995.38 2019-11-21 18:54:24.000 325 21244.55 370.28 43036.10 47995.37 2019-11-21 18:54:25.000 325 21244.55 370.27 43036.05 47995.34 2019-11-21 18:54:26.000 325 21244.56 370.26 43036.04 47995.35 2019-11-21 18:54:27.000 325 21244.62 370.23 43036.05 47995.38 2019-11-21 18:54:28.000 325 21244.64 370.21 43036.03 47995.35 2019-11-21 18:54:29.000 325 21244.64 370.19 43036.03 47995.37 2019-11-21 18:54:30.000 325 21244.64 370.15 43036.00 47995.38 2019-11-21 18:54:31.000 325 21244.65 370.14 43036.02 47995.38 2019-11-21 18:54:32.000 325 21244.70 370.11 43036.04 47995.36 2019-11-21 18:54:33.000 325 21244.76 370.13 43036.03 47995.41 2019-11-21 18:54:34.000 325 21244.86 370.11 43036.03 47995.43 2019-11-21 18:54:35.000 325 21244.97 370.10 43036.01 47995.48 2019-11-21 18:54:36.000 325 21245.07 370.10 43036.02 47995.52 2019-11-21 18:54:37.000 325 21245.11 370.05 43036.07 47995.56 2019-11-21 18:54:38.000 325 21245.17 370.03 43036.07 47995.57 2019-11-21 18:54:39.000 325 21245.18 370.03 43036.08 47995.65 2019-11-21 18:54:40.000 325 21245.20 370.04 43036.08 47995.66 2019-11-21 18:54:41.000 325 21245.21 370.08 43036.10 47995.66 2019-11-21 18:54:42.000 325 21245.21 370.13 43036.08 47995.66 2019-11-21 18:54:43.000 325 21245.17 370.16 43036.08 47995.67 2019-11-21 18:54:44.000 325 21245.16 370.17 43036.07 47995.68 2019-11-21 18:54:45.000 325 21245.18 370.19 43036.03 47995.66 2019-11-21 18:54:46.000 325 21245.19 370.23 43036.01 47995.63 2019-11-21 18:54:47.000 325 21245.19 370.26 43035.99 47995.61 2019-11-21 18:54:48.000 325 21245.18 370.29 43035.99 47995.59 2019-11-21 18:54:49.000 325 21245.13 370.34 43035.93 47995.54 2019-11-21 18:54:50.000 325 21245.12 370.34 43035.92 47995.51 2019-11-21 18:54:51.000 325 21245.10 370.34 43035.87 47995.51 2019-11-21 18:54:52.000 325 21245.08 370.33 43035.89 47995.47 2019-11-21 18:54:53.000 325 21245.05 370.36 43035.86 47995.47 2019-11-21 18:54:54.000 325 21245.00 370.41 43035.84 47995.42 2019-11-21 18:54:55.000 325 21244.95 370.46 43035.83 47995.43 2019-11-21 18:54:56.000 325 21244.90 370.41 43035.81 47995.34 2019-11-21 18:54:57.000 325 21244.84 370.34 43035.76 47995.28 2019-11-21 18:54:58.000 325 21244.79 370.29 43035.70 47995.24 2019-11-21 18:54:59.000 325 21244.74 370.25 43035.68 47995.17 2019-11-21 18:55:00.000 325 21244.72 370.20 43035.59 47995.12 2019-11-21 18:55:01.000 325 21244.68 370.18 43035.52 47995.06 2019-11-21 18:55:02.000 325 21244.67 370.18 43035.53 47995.01 2019-11-21 18:55:03.000 325 21244.64 370.17 43035.49 47994.92 2019-11-21 18:55:04.000 325 21244.60 370.14 43035.48 47994.94 2019-11-21 18:55:05.000 325 21244.54 370.13 43035.45 47994.86 2019-11-21 18:55:06.000 325 21244.53 370.08 43035.42 47994.80 2019-11-21 18:55:07.000 325 21244.50 370.06 43035.40 47994.77 2019-11-21 18:55:08.000 325 21244.49 370.00 43035.39 47994.74 2019-11-21 18:55:09.000 325 21244.52 369.91 43035.44 47994.75 2019-11-21 18:55:10.000 325 21244.52 369.86 43035.44 47994.75 2019-11-21 18:55:11.000 325 21244.49 369.82 43035.41 47994.77 2019-11-21 18:55:12.000 325 21244.49 369.78 43035.42 47994.78 2019-11-21 18:55:13.000 325 21244.49 369.68 43035.45 47994.79 2019-11-21 18:55:14.000 325 21244.51 369.62 43035.49 47994.79 2019-11-21 18:55:15.000 325 21244.54 369.55 43035.53 47994.87 2019-11-21 18:55:16.000 325 21244.57 369.51 43035.55 47994.88 2019-11-21 18:55:17.000 325 21244.58 369.43 43035.61 47994.94 2019-11-21 18:55:18.000 325 21244.55 369.43 43035.63 47994.97 2019-11-21 18:55:19.000 325 21244.52 369.43 43035.67 47995.00 2019-11-21 18:55:20.000 325 21244.51 369.42 43035.66 47994.97 2019-11-21 18:55:21.000 325 21244.49 369.45 43035.60 47995.01 2019-11-21 18:55:22.000 325 21244.47 369.44 43035.58 47994.96 2019-11-21 18:55:23.000 325 21244.45 369.41 43035.59 47994.95 2019-11-21 18:55:24.000 325 21244.44 369.38 43035.59 47994.94 2019-11-21 18:55:25.000 325 21244.42 369.40 43035.60 47994.91 2019-11-21 18:55:26.000 325 21244.44 369.37 43035.62 47994.95 2019-11-21 18:55:27.000 325 21244.42 369.40 43035.62 47994.90 2019-11-21 18:55:28.000 325 21244.39 369.43 43035.60 47994.89 2019-11-21 18:55:29.000 325 21244.39 369.43 43035.57 47994.83 2019-11-21 18:55:30.000 325 21244.38 369.39 43035.53 47994.81 2019-11-21 18:55:31.000 325 21244.40 369.36 43035.54 47994.83 2019-11-21 18:55:32.000 325 21244.46 369.33 43035.60 47994.84 2019-11-21 18:55:33.000 325 21244.47 369.31 43035.61 47994.86 2019-11-21 18:55:34.000 325 21244.47 369.26 43035.63 47994.90 2019-11-21 18:55:35.000 325 21244.52 369.23 43035.65 47994.94 2019-11-21 18:55:36.000 325 21244.53 369.20 43035.67 47995.00 2019-11-21 18:55:37.000 325 21244.54 369.21 43035.69 47995.03 2019-11-21 18:55:38.000 325 21244.54 369.21 43035.71 47995.04 2019-11-21 18:55:39.000 325 21244.52 369.19 43035.70 47995.04 2019-11-21 18:55:40.000 325 21244.53 369.16 43035.73 47995.04 2019-11-21 18:55:41.000 325 21244.59 369.12 43035.72 47995.04 2019-11-21 18:55:42.000 325 21244.58 369.12 43035.71 47995.09 2019-11-21 18:55:43.000 325 21244.62 369.10 43035.74 47995.08 2019-11-21 18:55:44.000 325 21244.63 369.08 43035.72 47995.12 2019-11-21 18:55:45.000 325 21244.68 369.03 43035.74 47995.12 2019-11-21 18:55:46.000 325 21244.69 369.04 43035.76 47995.13 2019-11-21 18:55:47.000 325 21244.67 369.06 43035.78 47995.14 2019-11-21 18:55:48.000 325 21244.64 369.12 43035.74 47995.12 2019-11-21 18:55:49.000 325 21244.63 369.19 43035.72 47995.12 2019-11-21 18:55:50.000 325 21244.63 369.22 43035.68 47995.09 2019-11-21 18:55:51.000 325 21244.62 369.22 43035.67 47995.06 2019-11-21 18:55:52.000 325 21244.60 369.20 43035.65 47995.05 2019-11-21 18:55:53.000 325 21244.58 369.15 43035.66 47995.04 2019-11-21 18:55:54.000 325 21244.56 369.13 43035.68 47995.04 2019-11-21 18:55:55.000 325 21244.56 369.10 43035.72 47995.03 2019-11-21 18:55:56.000 325 21244.55 369.09 43035.71 47995.08 2019-11-21 18:55:57.000 325 21244.56 369.06 43035.71 47995.07 2019-11-21 18:55:58.000 325 21244.55 369.06 43035.76 47995.10 2019-11-21 18:55:59.000 325 21244.52 369.03 43035.79 47995.07 2019-11-21 18:56:00.000 325 21244.49 369.02 43035.74 47995.06 2019-11-21 18:56:01.000 325 21244.46 369.00 43035.72 47995.04 2019-11-21 18:56:02.000 325 21244.41 368.99 43035.74 47995.02 2019-11-21 18:56:03.000 325 21244.37 368.99 43035.75 47994.98 2019-11-21 18:56:04.000 325 21244.38 368.96 43035.76 47994.96 2019-11-21 18:56:05.000 325 21244.38 368.92 43035.71 47994.99 2019-11-21 18:56:06.000 325 21244.39 368.89 43035.71 47994.97 2019-11-21 18:56:07.000 325 21244.43 368.84 43035.76 47995.00 2019-11-21 18:56:08.000 325 21244.41 368.79 43035.74 47994.98 2019-11-21 18:56:09.000 325 21244.42 368.75 43035.79 47995.03 2019-11-21 18:56:10.000 325 21244.40 368.70 43035.82 47995.03 2019-11-21 18:56:11.000 325 21244.37 368.66 43035.82 47995.03 2019-11-21 18:56:12.000 325 21244.37 368.61 43035.81 47995.05 2019-11-21 18:56:13.000 325 21244.28 368.65 43035.80 47995.01 2019-11-21 18:56:14.000 325 21244.20 368.64 43035.80 47994.99 2019-11-21 18:56:15.000 325 21244.19 368.59 43035.82 47994.97 2019-11-21 18:56:16.000 325 21244.15 368.55 43035.86 47994.99 2019-11-21 18:56:17.000 325 21244.12 368.51 43035.86 47994.97 2019-11-21 18:56:18.000 325 21244.14 368.49 43035.90 47995.00 2019-11-21 18:56:19.000 325 21244.14 368.45 43035.88 47994.98 2019-11-21 18:56:20.000 325 21244.16 368.43 43035.90 47994.99 2019-11-21 18:56:21.000 325 21244.15 368.40 43035.90 47995.01 2019-11-21 18:56:22.000 325 21244.14 368.37 43035.90 47995.00 2019-11-21 18:56:23.000 325 21244.12 368.37 43035.90 47995.00 2019-11-21 18:56:24.000 325 21244.09 368.35 43035.91 47994.99 2019-11-21 18:56:25.000 325 21244.08 368.38 43035.91 47994.99 2019-11-21 18:56:26.000 325 21244.12 368.35 43035.91 47994.95 2019-11-21 18:56:27.000 325 21244.12 368.33 43035.87 47994.96 2019-11-21 18:56:28.000 325 21244.11 368.29 43035.84 47994.95 2019-11-21 18:56:29.000 325 21244.11 368.24 43035.84 47994.96 2019-11-21 18:56:30.000 325 21244.11 368.24 43035.83 47994.96 2019-11-21 18:56:31.000 325 21244.10 368.21 43035.84 47994.95 2019-11-21 18:56:32.000 325 21244.06 368.18 43035.83 47994.93 2019-11-21 18:56:33.000 325 21244.06 368.15 43035.82 47994.94 2019-11-21 18:56:34.000 325 21244.05 368.13 43035.82 47994.90 2019-11-21 18:56:35.000 325 21244.03 368.11 43035.83 47994.88 2019-11-21 18:56:36.000 325 21244.02 368.06 43035.80 47994.88 2019-11-21 18:56:37.000 325 21243.96 368.06 43035.80 47994.88 2019-11-21 18:56:38.000 325 21243.91 368.04 43035.80 47994.85 2019-11-21 18:56:39.000 325 21243.89 368.02 43035.78 47994.82 2019-11-21 18:56:40.000 325 21243.90 368.00 43035.77 47994.82 2019-11-21 18:56:41.000 325 21243.91 367.94 43035.79 47994.79 2019-11-21 18:56:42.000 325 21243.91 367.91 43035.77 47994.78 2019-11-21 18:56:43.000 325 21243.85 367.85 43035.77 47994.75 2019-11-21 18:56:44.000 325 21243.80 367.79 43035.77 47994.76 2019-11-21 18:56:45.000 325 21243.81 367.77 43035.79 47994.76 2019-11-21 18:56:46.000 325 21243.77 367.73 43035.79 47994.77 2019-11-21 18:56:47.000 325 21243.74 367.72 43035.85 47994.77 2019-11-21 18:56:48.000 325 21243.78 367.69 43035.86 47994.80 2019-11-21 18:56:49.000 325 21243.76 367.69 43035.85 47994.80 2019-11-21 18:56:50.000 325 21243.78 367.68 43035.84 47994.81 2019-11-21 18:56:51.000 325 21243.76 367.73 43035.83 47994.82 2019-11-21 18:56:52.000 325 21243.75 367.74 43035.83 47994.78 2019-11-21 18:56:53.000 325 21243.78 367.73 43035.80 47994.76 2019-11-21 18:56:54.000 325 21243.76 367.73 43035.78 47994.76 2019-11-21 18:56:55.000 325 21243.74 367.74 43035.76 47994.72 2019-11-21 18:56:56.000 325 21243.72 367.73 43035.75 47994.70 2019-11-21 18:56:57.000 325 21243.69 367.68 43035.75 47994.68 2019-11-21 18:56:58.000 325 21243.69 367.62 43035.76 47994.67 2019-11-21 18:56:59.000 325 21243.67 367.61 43035.70 47994.66 2019-11-21 18:57:00.000 325 21243.65 367.55 43035.71 47994.67 2019-11-21 18:57:01.000 325 21243.64 367.48 43035.79 47994.67 2019-11-21 18:57:02.000 325 21243.63 367.42 43035.82 47994.70 2019-11-21 18:57:03.000 325 21243.62 367.41 43035.83 47994.70 2019-11-21 18:57:04.000 325 21243.60 367.37 43035.84 47994.70 2019-11-21 18:57:05.000 325 21243.59 367.36 43035.87 47994.70 2019-11-21 18:57:06.000 325 21243.54 367.35 43035.89 47994.71 2019-11-21 18:57:07.000 325 21243.51 367.36 43035.85 47994.72 2019-11-21 18:57:08.000 325 21243.51 367.36 43035.86 47994.71 2019-11-21 18:57:09.000 325 21243.52 367.35 43035.85 47994.69 2019-11-21 18:57:10.000 325 21243.53 367.33 43035.85 47994.73 2019-11-21 18:57:11.000 325 21243.53 367.32 43035.86 47994.69 2019-11-21 18:57:12.000 325 21243.51 367.33 43035.90 47994.70 2019-11-21 18:57:13.000 325 21243.51 367.31 43035.88 47994.70 2019-11-21 18:57:14.000 325 21243.51 367.28 43035.93 47994.72 2019-11-21 18:57:15.000 325 21243.49 367.23 43035.96 47994.74 2019-11-21 18:57:16.000 325 21243.46 367.15 43035.96 47994.71 2019-11-21 18:57:17.000 325 21243.40 367.11 43035.96 47994.75 2019-11-21 18:57:18.000 325 21243.36 367.10 43035.99 47994.75 2019-11-21 18:57:19.000 325 21243.34 367.10 43035.99 47994.75 2019-11-21 18:57:20.000 325 21243.37 367.00 43036.02 47994.76 2019-11-21 18:57:21.000 325 21243.43 366.85 43036.08 47994.82 2019-11-21 18:57:22.000 325 21243.44 366.74 43036.18 47994.89 2019-11-21 18:57:23.000 325 21243.46 366.64 43036.21 47994.97 2019-11-21 18:57:24.000 325 21243.47 366.57 43036.28 47995.03 2019-11-21 18:57:25.000 325 21243.46 366.51 43036.33 47995.07 2019-11-21 18:57:26.000 325 21243.40 366.48 43036.37 47995.14 2019-11-21 18:57:27.000 325 21243.37 366.43 43036.41 47995.13 2019-11-21 18:57:28.000 325 21243.35 366.40 43036.43 47995.15 2019-11-21 18:57:29.000 325 21243.25 366.41 43036.40 47995.12 2019-11-21 18:57:30.000 325 21243.16 366.43 43036.39 47995.12 2019-11-21 18:57:31.000 325 21243.11 366.43 43036.36 47995.07 2019-11-21 18:57:32.000 325 21243.07 366.46 43036.36 47995.01 2019-11-21 18:57:33.000 325 21243.00 366.51 43036.34 47994.92 2019-11-21 18:57:34.000 325 21242.93 366.54 43036.28 47994.89 2019-11-21 18:57:35.000 325 21242.92 366.52 43036.27 47994.85 2019-11-21 18:57:36.000 325 21242.84 366.56 43036.22 47994.80 2019-11-21 18:57:37.000 325 21242.76 366.64 43036.15 47994.75 2019-11-21 18:57:38.000 325 21242.74 366.69 43036.10 47994.66 2019-11-21 18:57:39.000 325 21242.71 366.73 43036.04 47994.62 2019-11-21 18:57:40.000 325 21242.66 366.73 43036.01 47994.52 2019-11-21 18:57:41.000 325 21242.63 366.75 43035.97 47994.46 2019-11-21 18:57:42.000 325 21242.59 366.76 43035.93 47994.42 2019-11-21 18:57:43.000 325 21242.56 366.70 43035.89 47994.38 2019-11-21 18:57:44.000 325 21242.58 366.67 43035.89 47994.34 2019-11-21 18:57:45.000 325 21242.55 366.64 43035.91 47994.30 2019-11-21 18:57:46.000 325 21242.50 366.63 43035.96 47994.31 2019-11-21 18:57:47.000 325 21242.53 366.55 43035.97 47994.32 2019-11-21 18:57:48.000 325 21242.54 366.47 43035.99 47994.35 2019-11-21 18:57:49.000 325 21242.52 366.48 43036.01 47994.39 2019-11-21 18:57:50.000 325 21242.56 366.47 43036.01 47994.39 2019-11-21 18:57:51.000 325 21242.56 366.46 43036.00 47994.40 2019-11-21 18:57:52.000 325 21242.55 366.48 43036.00 47994.40 2019-11-21 18:57:53.000 325 21242.54 366.48 43035.97 47994.38 2019-11-21 18:57:54.000 325 21242.52 366.48 43035.92 47994.39 2019-11-21 18:57:55.000 325 21242.52 366.47 43035.94 47994.34 2019-11-21 18:57:56.000 325 21242.52 366.49 43035.89 47994.32 2019-11-21 18:57:57.000 325 21242.52 366.46 43035.89 47994.31 2019-11-21 18:57:58.000 325 21242.45 366.45 43035.88 47994.24 2019-11-21 18:57:59.000 325 21242.41 366.39 43035.89 47994.23 2019-11-21 18:58:00.000 325 21242.42 366.29 43035.89 47994.23 2019-11-21 18:58:01.000 325 21242.40 366.24 43035.94 47994.23 2019-11-21 18:58:02.000 325 21242.38 366.23 43035.93 47994.27 2019-11-21 18:58:03.000 325 21242.37 366.18 43035.93 47994.28 2019-11-21 18:58:04.000 325 21242.35 366.14 43035.93 47994.27 2019-11-21 18:58:05.000 325 21242.32 366.10 43035.94 47994.28 2019-11-21 18:58:06.000 325 21242.30 366.06 43035.98 47994.26 2019-11-21 18:58:07.000 325 21242.29 366.05 43035.99 47994.26 2019-11-21 18:58:08.000 325 21242.30 366.02 43035.96 47994.28 2019-11-21 18:58:09.000 325 21242.27 365.96 43036.01 47994.28 2019-11-21 18:58:10.000 325 21242.26 365.93 43036.04 47994.25 2019-11-21 18:58:11.000 325 21242.28 365.88 43036.05 47994.30 2019-11-21 18:58:12.000 325 21242.27 365.80 43036.07 47994.28 2019-11-21 18:58:13.000 325 21242.27 365.73 43036.07 47994.34 2019-11-21 18:58:14.000 325 21242.28 365.68 43036.09 47994.35 2019-11-21 18:58:15.000 325 21242.31 365.62 43036.13 47994.34 2019-11-21 18:58:16.000 325 21242.32 365.59 43036.13 47994.42 2019-11-21 18:58:17.000 325 21242.34 365.53 43036.16 47994.39 2019-11-21 18:58:18.000 325 21242.34 365.50 43036.16 47994.45 2019-11-21 18:58:19.000 325 21242.36 365.47 43036.19 47994.46 2019-11-21 18:58:20.000 325 21242.35 365.46 43036.19 47994.47 2019-11-21 18:58:21.000 325 21242.34 365.42 43036.16 47994.45 2019-11-21 18:58:22.000 325 21242.36 365.35 43036.16 47994.46 2019-11-21 18:58:23.000 325 21242.36 365.29 43036.18 47994.45 2019-11-21 18:58:24.000 325 21242.38 365.22 43036.22 47994.46 2019-11-21 18:58:25.000 325 21242.34 365.14 43036.24 47994.51 2019-11-21 18:58:26.000 325 21242.32 365.07 43036.27 47994.54 2019-11-21 18:58:27.000 325 21242.33 365.01 43036.32 47994.55 2019-11-21 18:58:28.000 325 21242.32 364.95 43036.32 47994.54 2019-11-21 18:58:29.000 325 21242.33 364.92 43036.35 47994.58 2019-11-21 18:58:30.000 325 21242.36 364.93 43036.31 47994.57 2019-11-21 18:58:31.000 325 21242.38 364.88 43036.33 47994.58 2019-11-21 18:58:32.000 325 21242.39 364.88 43036.30 47994.56 2019-11-21 18:58:33.000 325 21242.38 364.85 43036.26 47994.56 2019-11-21 18:58:34.000 325 21242.36 364.82 43036.26 47994.57 2019-11-21 18:58:35.000 325 21242.33 364.75 43036.27 47994.53 2019-11-21 18:58:36.000 325 21242.28 364.68 43036.28 47994.52 2019-11-21 18:58:37.000 325 21242.32 364.59 43036.32 47994.49 2019-11-21 18:58:38.000 325 21242.29 364.54 43036.29 47994.51 2019-11-21 18:58:39.000 325 21242.29 364.43 43036.31 47994.53 2019-11-21 18:58:40.000 325 21242.28 364.35 43036.35 47994.54 2019-11-21 18:58:41.000 325 21242.27 364.28 43036.39 47994.58 2019-11-21 18:58:42.000 325 21242.24 364.21 43036.43 47994.59 2019-11-21 18:58:43.000 325 21242.23 364.17 43036.46 47994.59 2019-11-21 18:58:44.000 325 21242.23 364.13 43036.48 47994.59 2019-11-21 18:58:45.000 325 21242.25 364.06 43036.48 47994.60 2019-11-21 18:58:46.000 325 21242.27 364.02 43036.49 47994.63 2019-11-21 18:58:47.000 325 21242.29 363.98 43036.50 47994.67 2019-11-21 18:58:48.000 325 21242.32 363.92 43036.51 47994.68 2019-11-21 18:58:49.000 325 21242.33 363.83 43036.58 47994.71 2019-11-21 18:58:50.000 325 21242.34 363.79 43036.54 47994.70 2019-11-21 18:58:51.000 325 21242.33 363.76 43036.54 47994.72 2019-11-21 18:58:52.000 325 21242.33 363.72 43036.57 47994.75 2019-11-21 18:58:53.000 325 21242.33 363.65 43036.56 47994.76 2019-11-21 18:58:54.000 325 21242.33 363.60 43036.56 47994.75 2019-11-21 18:58:55.000 325 21242.34 363.56 43036.56 47994.75 2019-11-21 18:58:56.000 325 21242.33 363.49 43036.57 47994.77 2019-11-21 18:58:57.000 325 21242.33 363.43 43036.55 47994.75 2019-11-21 18:58:58.000 325 21242.33 363.39 43036.55 47994.74 2019-11-21 18:58:59.000 325 21242.30 363.35 43036.59 47994.74 2019-11-21 18:59:00.000 325 21242.31 363.29 43036.57 47994.73 2019-11-21 18:59:01.000 325 21242.30 363.22 43036.55 47994.73 2019-11-21 18:59:02.000 325 21242.30 363.17 43036.58 47994.74 2019-11-21 18:59:03.000 325 21242.35 363.10 43036.58 47994.78 2019-11-21 18:59:04.000 325 21242.40 363.01 43036.59 47994.79 2019-11-21 18:59:05.000 325 21242.43 362.92 43036.63 47994.80 2019-11-21 18:59:06.000 325 21242.40 362.86 43036.63 47994.84 2019-11-21 18:59:07.000 325 21242.40 362.81 43036.66 47994.88 2019-11-21 18:59:08.000 325 21242.42 362.76 43036.69 47994.91 2019-11-21 18:59:09.000 325 21242.40 362.74 43036.72 47994.92 2019-11-21 18:59:10.000 325 21242.38 362.67 43036.73 47994.94 2019-11-21 18:59:11.000 325 21242.37 362.60 43036.76 47994.92 2019-11-21 18:59:12.000 325 21242.36 362.52 43036.79 47994.94 2019-11-21 18:59:13.000 325 21242.33 362.44 43036.84 47994.98 2019-11-21 18:59:14.000 325 21242.29 362.37 43036.90 47995.00 2019-11-21 18:59:15.000 325 21242.23 362.30 43036.93 47995.01 2019-11-21 18:59:16.000 325 21242.16 362.29 43036.93 47995.02 2019-11-21 18:59:17.000 325 21242.13 362.27 43036.95 47995.04 2019-11-21 18:59:18.000 325 21242.10 362.25 43036.93 47994.99 2019-11-21 18:59:19.000 325 21242.02 362.23 43036.94 47994.97 2019-11-21 18:59:20.000 325 21241.97 362.21 43036.92 47994.94 2019-11-21 18:59:21.000 325 21241.94 362.18 43036.93 47994.93 2019-11-21 18:59:22.000 325 21241.88 362.15 43036.95 47994.90 2019-11-21 18:59:23.000 325 21241.85 362.13 43036.92 47994.90 2019-11-21 18:59:24.000 325 21241.81 362.13 43036.94 47994.87 2019-11-21 18:59:25.000 325 21241.81 362.13 43036.95 47994.86 2019-11-21 18:59:26.000 325 21241.76 362.14 43036.89 47994.82 2019-11-21 18:59:27.000 325 21241.67 362.14 43036.87 47994.79 2019-11-21 18:59:28.000 325 21241.62 362.14 43036.87 47994.77 2019-11-21 18:59:29.000 325 21241.60 362.11 43036.84 47994.74 2019-11-21 18:59:30.000 325 21241.60 362.11 43036.84 47994.70 2019-11-21 18:59:31.000 325 21241.56 362.13 43036.82 47994.69 2019-11-21 18:59:32.000 325 21241.54 362.15 43036.83 47994.66 2019-11-21 18:59:33.000 325 21241.55 362.18 43036.80 47994.64 2019-11-21 18:59:34.000 325 21241.62 362.24 43036.79 47994.62 2019-11-21 18:59:35.000 325 21241.71 362.33 43036.77 47994.66 2019-11-21 18:59:36.000 325 21241.75 362.41 43036.74 47994.66 2019-11-21 18:59:37.000 325 21241.73 362.47 43036.69 47994.62 2019-11-21 18:59:38.000 325 21241.75 362.49 43036.65 47994.64 2019-11-21 18:59:39.000 325 21241.77 362.52 43036.64 47994.58 2019-11-21 18:59:40.000 325 21241.79 362.56 43036.60 47994.59 2019-11-21 18:59:41.000 325 21241.75 362.59 43036.58 47994.55 2019-11-21 18:59:42.000 325 21241.72 362.62 43036.54 47994.55 2019-11-21 18:59:43.000 325 21241.68 362.64 43036.54 47994.51 2019-11-21 18:59:44.000 325 21241.68 362.67 43036.53 47994.48 2019-11-21 18:59:45.000 325 21241.67 362.71 43036.50 47994.45 2019-11-21 18:59:46.000 325 21241.69 362.72 43036.49 47994.47 2019-11-21 18:59:47.000 325 21241.71 362.77 43036.51 47994.45 2019-11-21 18:59:48.000 325 21241.69 362.81 43036.47 47994.46 2019-11-21 18:59:49.000 325 21241.72 362.84 43036.47 47994.43 2019-11-21 18:59:50.000 325 21241.67 362.90 43036.47 47994.43 2019-11-21 18:59:51.000 325 21241.64 362.97 43036.47 47994.40 2019-11-21 18:59:52.000 325 21241.62 363.04 43036.42 47994.37 2019-11-21 18:59:53.000 325 21241.61 363.07 43036.39 47994.35 2019-11-21 18:59:54.000 325 21241.55 363.14 43036.40 47994.30 2019-11-21 18:59:55.000 325 21241.53 363.16 43036.41 47994.27 2019-11-21 18:59:56.000 325 21241.47 363.21 43036.37 47994.23 2019-11-21 18:59:57.000 325 21241.42 363.25 43036.38 47994.20 2019-11-21 18:59:58.000 325 21241.40 363.29 43036.35 47994.18 2019-11-21 18:59:59.000 325 21241.39 363.32 43036.31 47994.16 2019-11-21 19:00:00.000 325 21241.37 363.36 43036.29 47994.12 2019-11-21 19:00:01.000 325 21241.34 363.39 43036.26 47994.10 2019-11-21 19:00:02.000 325 21241.33 363.40 43036.24 47994.09 2019-11-21 19:00:03.000 325 21241.30 363.42 43036.24 47994.07 2019-11-21 19:00:04.000 325 21241.28 363.43 43036.26 47994.04 2019-11-21 19:00:05.000 325 21241.24 363.44 43036.22 47994.04 2019-11-21 19:00:06.000 325 21241.16 363.44 43036.22 47994.00 2019-11-21 19:00:07.000 325 21241.12 363.44 43036.29 47994.01 2019-11-21 19:00:08.000 325 21241.08 363.44 43036.31 47993.98 2019-11-21 19:00:09.000 325 21241.09 363.43 43036.32 47993.97 2019-11-21 19:00:10.000 325 21241.09 363.48 43036.30 47993.99 2019-11-21 19:00:11.000 325 21241.09 363.53 43036.28 47993.96 2019-11-21 19:00:12.000 325 21241.11 363.57 43036.23 47993.96 2019-11-21 19:00:13.000 325 21241.09 363.63 43036.19 47993.93 2019-11-21 19:00:14.000 325 21241.06 363.65 43036.18 47993.89 2019-11-21 19:00:15.000 325 21241.01 363.66 43036.14 47993.87 2019-11-21 19:00:16.000 325 21240.97 363.71 43036.12 47993.81 2019-11-21 19:00:17.000 325 21240.93 363.76 43036.06 47993.76 2019-11-21 19:00:18.000 325 21240.91 363.78 43036.01 47993.74 2019-11-21 19:00:19.000 325 21240.91 363.81 43035.97 47993.68 2019-11-21 19:00:20.000 325 21240.86 363.84 43035.96 47993.62 2019-11-21 19:00:21.000 325 21240.83 363.85 43035.94 47993.58 2019-11-21 19:00:22.000 325 21240.79 363.86 43035.91 47993.53 2019-11-21 19:00:23.000 325 21240.74 363.84 43035.90 47993.54 2019-11-21 19:00:24.000 325 21240.73 363.80 43035.93 47993.48 2019-11-21 19:00:25.000 325 21240.72 363.83 43035.95 47993.50 2019-11-21 19:00:26.000 325 21240.70 363.82 43035.95 47993.51 2019-11-21 19:00:27.000 325 21240.63 363.82 43035.94 47993.48 2019-11-21 19:00:28.000 325 21240.59 363.79 43035.97 47993.47 2019-11-21 19:00:29.000 325 21240.52 363.81 43035.99 47993.45 2019-11-21 19:00:30.000 325 21240.46 363.79 43035.94 47993.44 2019-11-21 19:00:31.000 325 21240.42 363.81 43035.97 47993.41 2019-11-21 19:00:32.000 325 21240.37 363.82 43035.99 47993.39 2019-11-21 19:00:33.000 325 21240.38 363.81 43035.99 47993.42 2019-11-21 19:00:34.000 325 21240.33 363.83 43035.99 47993.40 2019-11-21 19:00:35.000 325 21240.32 363.84 43035.99 47993.39 2019-11-21 19:00:36.000 325 21240.33 363.85 43035.96 47993.38 2019-11-21 19:00:37.000 325 21240.34 363.89 43035.93 47993.37 2019-11-21 19:00:38.000 325 21240.34 363.92 43035.94 47993.36 2019-11-21 19:00:39.000 325 21240.31 363.93 43035.91 47993.31 2019-11-21 19:00:40.000 325 21240.31 363.92 43035.89 47993.29 2019-11-21 19:00:41.000 325 21240.32 363.96 43035.89 47993.29 2019-11-21 19:00:42.000 325 21240.30 363.95 43035.88 47993.26 2019-11-21 19:00:43.000 325 21240.27 363.94 43035.86 47993.25 2019-11-21 19:00:44.000 325 21240.22 363.95 43035.86 47993.22 2019-11-21 19:00:45.000 325 21240.22 363.95 43035.84 47993.19 2019-11-21 19:00:46.000 325 21240.18 363.93 43035.85 47993.20 2019-11-21 19:00:47.000 325 21240.13 363.90 43035.84 47993.18 2019-11-21 19:00:48.000 325 21240.11 363.90 43035.85 47993.17 2019-11-21 19:00:49.000 325 21240.07 363.90 43035.89 47993.21 2019-11-21 19:00:50.000 325 21240.09 363.87 43035.85 47993.20 2019-11-21 19:00:51.000 325 21240.09 363.85 43035.87 47993.21 2019-11-21 19:00:52.000 325 21240.02 363.83 43035.93 47993.16 2019-11-21 19:00:53.000 325 21239.95 363.82 43035.94 47993.17 2019-11-21 19:00:54.000 325 21239.94 363.81 43035.92 47993.16 2019-11-21 19:00:55.000 325 21239.90 363.83 43035.95 47993.15 2019-11-21 19:00:56.000 325 21239.89 363.86 43035.94 47993.11 2019-11-21 19:00:57.000 325 21239.85 363.85 43035.91 47993.11 2019-11-21 19:00:58.000 325 21239.85 363.85 43035.93 47993.12 2019-11-21 19:00:59.000 325 21239.83 363.91 43035.89 47993.09 2019-11-21 19:01:00.000 325 21239.78 363.95 43035.85 47993.06 2019-11-21 19:01:01.000 325 21239.79 363.95 43035.80 47993.02 2019-11-21 19:01:02.000 325 21239.76 363.96 43035.79 47992.95 2019-11-21 19:01:03.000 325 21239.77 363.92 43035.79 47992.97 2019-11-21 19:01:04.000 325 21239.78 363.92 43035.77 47992.93 2019-11-21 19:01:05.000 325 21239.79 363.90 43035.77 47992.94 2019-11-21 19:01:06.000 325 21239.75 363.90 43035.82 47992.94 2019-11-21 19:01:07.000 325 21239.78 363.85 43035.79 47992.94 2019-11-21 19:01:08.000 325 21239.76 363.83 43035.80 47992.93 2019-11-21 19:01:09.000 325 21239.76 363.82 43035.84 47992.97 2019-11-21 19:01:10.000 325 21239.79 363.80 43035.82 47992.97 2019-11-21 19:01:11.000 325 21239.81 363.80 43035.85 47992.99 2019-11-21 19:01:12.000 325 21239.78 363.76 43035.85 47993.00 2019-11-21 19:01:13.000 325 21239.76 363.76 43035.86 47993.00 2019-11-21 19:01:14.000 325 21239.74 363.77 43035.85 47993.00 2019-11-21 19:01:15.000 325 21239.73 363.79 43035.88 47993.01 2019-11-21 19:01:16.000 325 21239.72 363.82 43035.91 47993.02 2019-11-21 19:01:17.000 325 21239.68 363.83 43035.87 47993.03 2019-11-21 19:01:18.000 325 21239.71 363.84 43035.90 47993.02 2019-11-21 19:01:19.000 325 21239.68 363.81 43035.92 47993.05 2019-11-21 19:01:20.000 325 21239.69 363.82 43035.95 47993.05 2019-11-21 19:01:21.000 325 21239.72 363.81 43035.98 47993.07 2019-11-21 19:01:22.000 325 21239.72 363.78 43036.03 47993.13 2019-11-21 19:01:23.000 325 21239.73 363.80 43036.02 47993.15 2019-11-21 19:01:24.000 325 21239.71 363.84 43036.05 47993.19 2019-11-21 19:01:25.000 325 21239.68 363.84 43036.04 47993.17 2019-11-21 19:01:26.000 325 21239.66 363.84 43036.06 47993.19 2019-11-21 19:01:27.000 325 21239.62 363.84 43036.11 47993.18 2019-11-21 19:01:28.000 325 21239.58 363.86 43036.10 47993.15 2019-11-21 19:01:29.000 325 21239.54 363.89 43036.07 47993.13 2019-11-21 19:01:30.000 325 21239.52 363.95 43036.06 47993.11 2019-11-21 19:01:31.000 325 21239.49 363.95 43036.07 47993.12 2019-11-21 19:01:32.000 325 21239.50 363.92 43036.06 47993.07 2019-11-21 19:01:33.000 325 21239.46 363.94 43036.05 47993.06 2019-11-21 19:01:34.000 325 21239.45 363.94 43036.04 47993.05 2019-11-21 19:01:35.000 325 21239.41 363.95 43036.04 47993.04 2019-11-21 19:01:36.000 325 21239.37 363.96 43036.07 47993.03 2019-11-21 19:01:37.000 325 21239.37 363.96 43036.06 47993.01 2019-11-21 19:01:38.000 325 21239.34 363.96 43036.04 47993.03 2019-11-21 19:01:39.000 325 21239.28 363.99 43036.05 47993.00 2019-11-21 19:01:40.000 325 21239.26 364.02 43036.02 47992.99 2019-11-21 19:01:41.000 325 21239.25 364.05 43036.03 47992.96 2019-11-21 19:01:42.000 325 21239.21 364.08 43036.04 47992.96 2019-11-21 19:01:43.000 325 21239.21 364.11 43036.00 47992.92 2019-11-21 19:01:44.000 325 21239.21 364.12 43035.98 47992.90 2019-11-21 19:01:45.000 325 21239.19 364.11 43035.95 47992.88 2019-11-21 19:01:46.000 325 21239.15 364.10 43035.96 47992.86 2019-11-21 19:01:47.000 325 21239.14 364.09 43035.94 47992.83 2019-11-21 19:01:48.000 325 21239.18 364.06 43035.93 47992.82 2019-11-21 19:01:49.000 325 21239.16 364.04 43035.96 47992.85 2019-11-21 19:01:50.000 325 21239.10 364.07 43035.94 47992.81 2019-11-21 19:01:51.000 325 21239.11 364.07 43035.94 47992.79 2019-11-21 19:01:52.000 325 21239.09 364.09 43035.89 47992.78 2019-11-21 19:01:53.000 325 21239.08 364.08 43035.87 47992.75 2019-11-21 19:01:54.000 325 21239.05 364.09 43035.89 47992.74 2019-11-21 19:01:55.000 325 21239.05 364.14 43035.86 47992.74 2019-11-21 19:01:56.000 325 21239.05 364.14 43035.85 47992.70 2019-11-21 19:01:57.000 325 21239.07 364.15 43035.81 47992.71 2019-11-21 19:01:58.000 325 21239.10 364.15 43035.81 47992.70 2019-11-21 19:01:59.000 325 21239.12 364.09 43035.83 47992.69 2019-11-21 19:02:00.000 325 21239.14 364.03 43035.85 47992.73 2019-11-21 19:02:01.000 325 21239.13 363.97 43035.86 47992.76 2019-11-21 19:02:02.000 325 21239.16 363.94 43035.91 47992.81 2019-11-21 19:02:03.000 325 21239.18 363.89 43035.95 47992.84 2019-11-21 19:02:04.000 325 21239.20 363.89 43036.00 47992.86 2019-11-21 19:02:05.000 325 21239.17 363.89 43036.00 47992.88 2019-11-21 19:02:06.000 325 21239.15 363.88 43036.03 47992.88 2019-11-21 19:02:07.000 325 21239.16 363.90 43036.05 47992.89 2019-11-21 19:02:08.000 325 21239.10 363.94 43036.04 47992.90 2019-11-21 19:02:09.000 325 21239.13 363.94 43035.98 47992.85 2019-11-21 19:02:10.000 325 21239.14 363.95 43035.99 47992.87 2019-11-21 19:02:11.000 325 21239.10 363.93 43036.04 47992.84 2019-11-21 19:02:12.000 325 21239.09 363.90 43036.04 47992.84 2019-11-21 19:02:13.000 325 21239.09 363.87 43036.08 47992.86 2019-11-21 19:02:14.000 325 21239.10 363.88 43036.14 47992.91 2019-11-21 19:02:15.000 325 21239.04 363.91 43036.17 47992.91 2019-11-21 19:02:16.000 325 21239.00 363.95 43036.17 47992.90 2019-11-21 19:02:17.000 325 21238.98 364.00 43036.15 47992.88 2019-11-21 19:02:18.000 325 21238.98 363.99 43036.19 47992.86 2019-11-21 19:02:19.000 325 21238.97 364.01 43036.18 47992.87 2019-11-21 19:02:20.000 325 21238.97 364.06 43036.14 47992.86 2019-11-21 19:02:21.000 325 21238.98 364.11 43036.14 47992.86 2019-11-21 19:02:22.000 325 21239.00 364.15 43036.15 47992.84 2019-11-21 19:02:23.000 325 21238.94 364.22 43036.07 47992.82 2019-11-21 19:02:24.000 325 21238.96 364.24 43036.01 47992.78 2019-11-21 19:02:25.000 325 21238.92 364.33 43035.98 47992.76 2019-11-21 19:02:26.000 325 21238.89 364.42 43035.93 47992.68 2019-11-21 19:02:27.000 325 21238.92 364.50 43035.86 47992.65 2019-11-21 19:02:28.000 325 21238.92 364.54 43035.80 47992.57 2019-11-21 19:02:29.000 325 21238.90 364.60 43035.75 47992.50 2019-11-21 19:02:30.000 325 21238.94 364.62 43035.71 47992.49 2019-11-21 19:02:31.000 325 21239.00 364.60 43035.70 47992.46 2019-11-21 19:02:32.000 325 21239.01 364.64 43035.69 47992.43 2019-11-21 19:02:33.000 325 21239.04 364.62 43035.68 47992.48 2019-11-21 19:02:34.000 325 21239.04 364.64 43035.67 47992.44 2019-11-21 19:02:35.000 325 21239.06 364.68 43035.66 47992.49 2019-11-21 19:02:36.000 325 21239.07 364.72 43035.65 47992.46 2019-11-21 19:02:37.000 325 21239.07 364.72 43035.65 47992.47 2019-11-21 19:02:38.000 325 21239.05 364.75 43035.65 47992.44 2019-11-21 19:02:39.000 325 21239.03 364.81 43035.61 47992.46 2019-11-21 19:02:40.000 325 21239.03 364.86 43035.59 47992.41 2019-11-21 19:02:41.000 325 21239.03 364.88 43035.57 47992.41 2019-11-21 19:02:42.000 325 21239.02 364.82 43035.59 47992.35 2019-11-21 19:02:43.000 325 21239.00 364.85 43035.58 47992.37 2019-11-21 19:02:44.000 325 21238.99 364.85 43035.53 47992.34 2019-11-21 19:02:45.000 325 21238.97 364.86 43035.54 47992.33 2019-11-21 19:02:46.000 325 21238.99 364.85 43035.51 47992.33 2019-11-21 19:02:47.000 325 21238.99 364.83 43035.54 47992.32 2019-11-21 19:02:48.000 325 21238.98 364.81 43035.56 47992.33 2019-11-21 19:02:49.000 325 21239.02 364.80 43035.57 47992.38 2019-11-21 19:02:50.000 325 21239.03 364.81 43035.60 47992.40 2019-11-21 19:02:51.000 325 21239.03 364.81 43035.61 47992.40 2019-11-21 19:02:52.000 325 21239.02 364.84 43035.59 47992.41 2019-11-21 19:02:53.000 325 21239.00 364.88 43035.61 47992.42 2019-11-21 19:02:54.000 325 21239.02 364.89 43035.63 47992.44 2019-11-21 19:02:55.000 325 21239.05 364.90 43035.64 47992.43 2019-11-21 19:02:56.000 325 21239.05 364.90 43035.67 47992.45 2019-11-21 19:02:57.000 325 21239.03 364.91 43035.68 47992.48 2019-11-21 19:02:58.000 325 21239.02 364.92 43035.64 47992.49 2019-11-21 19:02:59.000 325 21239.02 364.94 43035.65 47992.50 2019-11-21 19:03:00.000 325 21239.01 364.95 43035.68 47992.45 2019-11-21 19:03:01.000 325 21239.00 364.95 43035.70 47992.48 2019-11-21 19:03:02.000 325 21239.06 364.90 43035.72 47992.49 2019-11-21 19:03:03.000 325 21239.06 364.87 43035.73 47992.52 2019-11-21 19:03:04.000 325 21239.05 364.82 43035.78 47992.56 2019-11-21 19:03:05.000 325 21239.03 364.82 43035.80 47992.59 2019-11-21 19:03:06.000 325 21239.01 364.82 43035.85 47992.62 2019-11-21 19:03:07.000 325 21238.94 364.84 43035.85 47992.61 2019-11-21 19:03:08.000 325 21238.89 364.85 43035.83 47992.57 2019-11-21 19:03:09.000 325 21238.89 364.85 43035.86 47992.57 2019-11-21 19:03:10.000 325 21238.88 364.86 43035.82 47992.55 2019-11-21 19:03:11.000 325 21238.84 364.88 43035.80 47992.53 2019-11-21 19:03:12.000 325 21238.87 364.87 43035.80 47992.54 2019-11-21 19:03:13.000 325 21238.85 364.85 43035.78 47992.48 2019-11-21 19:03:14.000 325 21238.81 364.81 43035.79 47992.51 2019-11-21 19:03:15.000 325 21238.83 364.76 43035.79 47992.50 2019-11-21 19:03:16.000 325 21238.82 364.74 43035.82 47992.51 2019-11-21 19:03:17.000 325 21238.83 364.69 43035.87 47992.51 2019-11-21 19:03:18.000 325 21238.81 364.66 43035.89 47992.52 2019-11-21 19:03:19.000 325 21238.76 364.65 43035.85 47992.53 2019-11-21 19:03:20.000 325 21238.76 364.65 43035.88 47992.54 2019-11-21 19:03:21.000 325 21238.74 364.64 43035.86 47992.53 2019-11-21 19:03:22.000 325 21238.72 364.65 43035.83 47992.50 2019-11-21 19:03:23.000 325 21238.66 364.59 43035.84 47992.51 2019-11-21 19:03:24.000 325 21238.62 364.56 43035.83 47992.46 2019-11-21 19:03:25.000 325 21238.53 364.52 43035.81 47992.46 2019-11-21 19:03:26.000 325 21238.51 364.50 43035.85 47992.44 2019-11-21 19:03:27.000 325 21238.55 364.50 43035.83 47992.42 2019-11-21 19:03:28.000 325 21238.49 364.49 43035.81 47992.39 2019-11-21 19:03:29.000 325 21238.46 364.48 43035.81 47992.42 2019-11-21 19:03:30.000 325 21238.49 364.46 43035.83 47992.39 2019-11-21 19:03:31.000 325 21238.51 364.44 43035.84 47992.39 2019-11-21 19:03:32.000 325 21238.50 364.46 43035.80 47992.41 2019-11-21 19:03:33.000 325 21238.53 364.42 43035.83 47992.38 2019-11-21 19:03:34.000 325 21238.51 364.38 43035.80 47992.44 2019-11-21 19:03:35.000 325 21238.57 364.35 43035.84 47992.41 2019-11-21 19:03:36.000 325 21238.57 364.34 43035.83 47992.46 2019-11-21 19:03:37.000 325 21238.63 364.33 43035.86 47992.44 2019-11-21 19:03:38.000 325 21238.62 364.29 43035.89 47992.49 2019-11-21 19:03:39.000 325 21238.62 364.23 43035.90 47992.51 2019-11-21 19:03:40.000 325 21238.64 364.17 43035.89 47992.49 2019-11-21 19:03:41.000 325 21238.66 364.14 43035.92 47992.51 2019-11-21 19:03:42.000 325 21238.65 364.10 43035.93 47992.56 2019-11-21 19:03:43.000 325 21238.65 364.06 43035.96 47992.54 2019-11-21 19:03:44.000 325 21238.63 364.03 43036.01 47992.55 2019-11-21 19:03:45.000 325 21238.65 363.97 43036.02 47992.57 2019-11-21 19:03:46.000 325 21238.65 363.91 43036.06 47992.62 2019-11-21 19:03:47.000 325 21238.64 363.86 43036.06 47992.60 2019-11-21 19:03:48.000 325 21238.64 363.79 43036.09 47992.62 2019-11-21 19:03:49.000 325 21238.64 363.74 43036.11 47992.63 2019-11-21 19:03:50.000 325 21238.69 363.65 43036.12 47992.71 2019-11-21 19:03:51.000 325 21238.71 363.56 43036.18 47992.74 2019-11-21 19:03:52.000 325 21238.72 363.50 43036.25 47992.75 2019-11-21 19:03:53.000 325 21238.74 363.48 43036.25 47992.83 2019-11-21 19:03:54.000 325 21238.72 363.49 43036.26 47992.84 2019-11-21 19:03:55.000 325 21238.74 363.44 43036.29 47992.85 2019-11-21 19:03:56.000 325 21238.79 363.43 43036.28 47992.86 2019-11-21 19:03:57.000 325 21238.78 363.44 43036.29 47992.91 2019-11-21 19:03:58.000 325 21238.76 363.45 43036.30 47992.89 2019-11-21 19:03:59.000 325 21238.76 363.45 43036.31 47992.89 2019-11-21 19:04:00.000 325 21238.75 363.49 43036.28 47992.91 2019-11-21 19:04:01.000 325 21238.74 363.45 43036.28 47992.88 2019-11-21 19:04:02.000 325 21238.73 363.44 43036.26 47992.86 2019-11-21 19:04:03.000 325 21238.74 363.41 43036.29 47992.83 2019-11-21 19:04:04.000 325 21238.72 363.40 43036.28 47992.84 2019-11-21 19:04:05.000 325 21238.76 363.38 43036.26 47992.82 2019-11-21 19:04:06.000 325 21238.78 363.31 43036.26 47992.85 2019-11-21 19:04:07.000 325 21238.76 363.24 43036.28 47992.84 2019-11-21 19:04:08.000 325 21238.77 363.19 43036.28 47992.85 2019-11-21 19:04:09.000 325 21238.81 363.16 43036.28 47992.87 2019-11-21 19:04:10.000 325 21238.87 363.15 43036.28 47992.92 2019-11-21 19:04:11.000 325 21238.86 363.11 43036.26 47992.93 2019-11-21 19:04:12.000 325 21238.82 363.06 43036.30 47992.91 2019-11-21 19:04:13.000 325 21238.85 363.06 43036.30 47992.94 2019-11-21 19:04:14.000 325 21238.88 363.04 43036.34 47992.95 2019-11-21 19:04:15.000 325 21238.93 362.98 43036.37 47992.96 2019-11-21 19:04:16.000 325 21238.97 362.93 43036.37 47992.99 2019-11-21 19:04:17.000 325 21238.97 362.88 43036.37 47993.02 2019-11-21 19:04:18.000 325 21238.97 362.84 43036.38 47993.02 2019-11-21 19:04:19.000 325 21238.96 362.79 43036.40 47993.04 2019-11-21 19:04:20.000 325 21238.98 362.74 43036.37 47993.06 2019-11-21 19:04:21.000 325 21238.98 362.70 43036.42 47993.09 2019-11-21 19:04:22.000 325 21238.97 362.69 43036.41 47993.06 2019-11-21 19:04:23.000 325 21238.93 362.69 43036.42 47993.06 2019-11-21 19:04:24.000 325 21238.91 362.68 43036.43 47993.05 2019-11-21 19:04:25.000 325 21238.88 362.68 43036.40 47993.02 2019-11-21 19:04:26.000 325 21238.88 362.69 43036.35 47993.02 2019-11-21 19:04:27.000 325 21238.89 362.72 43036.32 47992.97 2019-11-21 19:04:28.000 325 21238.84 362.71 43036.32 47992.92 2019-11-21 19:04:29.000 325 21238.81 362.69 43036.31 47992.89 2019-11-21 19:04:30.000 325 21238.74 362.65 43036.29 47992.86 2019-11-21 19:04:31.000 325 21238.74 362.62 43036.27 47992.85 2019-11-21 19:04:32.000 325 21238.75 362.61 43036.26 47992.82 2019-11-21 19:04:33.000 325 21238.74 362.57 43036.26 47992.84 2019-11-21 19:04:34.000 325 21238.74 362.55 43036.26 47992.80 2019-11-21 19:04:35.000 325 21238.72 362.55 43036.22 47992.82 2019-11-21 19:04:36.000 325 21238.68 362.54 43036.23 47992.81 2019-11-21 19:04:37.000 325 21238.67 362.57 43036.27 47992.79 2019-11-21 19:04:38.000 325 21238.67 362.57 43036.23 47992.76 2019-11-21 19:04:39.000 325 21238.63 362.61 43036.20 47992.76 2019-11-21 19:04:40.000 325 21238.62 362.65 43036.19 47992.74 2019-11-21 19:04:41.000 325 21238.56 362.67 43036.17 47992.70 2019-11-21 19:04:42.000 325 21238.49 362.70 43036.16 47992.66 2019-11-21 19:04:43.000 325 21238.46 362.73 43036.11 47992.61 2019-11-21 19:04:44.000 325 21238.46 362.71 43036.08 47992.61 2019-11-21 19:04:45.000 325 21238.46 362.72 43036.06 47992.56 2019-11-21 19:04:46.000 325 21238.40 362.72 43036.01 47992.52 2019-11-21 19:04:47.000 325 21238.38 362.69 43036.02 47992.50 2019-11-21 19:04:48.000 325 21238.33 362.65 43036.02 47992.47 2019-11-21 19:04:49.000 325 21238.28 362.64 43036.02 47992.46 2019-11-21 19:04:50.000 325 21238.20 362.61 43036.06 47992.40 2019-11-21 19:04:51.000 325 21238.13 362.58 43036.09 47992.39 2019-11-21 19:04:52.000 325 21238.07 362.60 43036.07 47992.39 2019-11-21 19:04:53.000 325 21238.06 362.66 43036.04 47992.38 2019-11-21 19:04:54.000 325 21238.02 362.77 43036.04 47992.36 2019-11-21 19:04:55.000 325 21237.99 362.85 43035.97 47992.29 2019-11-21 19:04:56.000 325 21237.97 362.87 43035.93 47992.24 2019-11-21 19:04:57.000 325 21237.96 362.89 43035.85 47992.18 2019-11-21 19:04:58.000 325 21237.92 362.90 43035.83 47992.14 2019-11-21 19:04:59.000 325 21237.92 362.91 43035.83 47992.12 2019-11-21 19:05:00.000 325 21237.95 362.92 43035.83 47992.10 2019-11-21 19:05:01.000 325 21237.97 362.94 43035.83 47992.10 2019-11-21 19:05:02.000 325 21237.97 362.98 43035.80 47992.12 2019-11-21 19:05:03.000 325 21237.96 363.01 43035.77 47992.08 2019-11-21 19:05:04.000 325 21237.90 363.03 43035.80 47992.05 2019-11-21 19:05:05.000 325 21237.88 363.01 43035.82 47992.03 2019-11-21 19:05:06.000 325 21237.87 363.02 43035.77 47992.05 2019-11-21 19:05:07.000 325 21237.88 363.02 43035.77 47992.02 2019-11-21 19:05:08.000 325 21237.88 363.00 43035.78 47992.04 2019-11-21 19:05:09.000 325 21237.85 362.99 43035.77 47992.06 2019-11-21 19:05:10.000 325 21237.87 362.96 43035.78 47992.05 2019-11-21 19:05:11.000 325 21237.87 362.99 43035.76 47992.03 2019-11-21 19:05:12.000 325 21237.86 363.01 43035.77 47992.03 2019-11-21 19:05:13.000 325 21237.84 363.03 43035.73 47992.03 2019-11-21 19:05:14.000 325 21237.83 363.05 43035.67 47991.98 2019-11-21 19:05:15.000 325 21237.81 363.07 43035.66 47991.98 2019-11-21 19:05:16.000 325 21237.81 363.08 43035.61 47991.94 2019-11-21 19:05:17.000 325 21237.77 363.10 43035.64 47991.94 2019-11-21 19:05:18.000 325 21237.76 363.14 43035.64 47991.92 2019-11-21 19:05:19.000 325 21237.77 363.18 43035.62 47991.91 2019-11-21 19:05:20.000 325 21237.77 363.22 43035.65 47991.90 2019-11-21 19:05:21.000 325 21237.73 363.27 43035.66 47991.89 2019-11-21 19:05:22.000 325 21237.72 363.34 43035.61 47991.89 2019-11-21 19:05:23.000 325 21237.72 363.38 43035.59 47991.90 2019-11-21 19:05:24.000 325 21237.73 363.38 43035.58 47991.86 2019-11-21 19:05:25.000 325 21237.72 363.39 43035.55 47991.82 2019-11-21 19:05:26.000 325 21237.75 363.38 43035.54 47991.83 2019-11-21 19:05:27.000 325 21237.81 363.41 43035.47 47991.80 2019-11-21 19:05:28.000 325 21237.89 363.42 43035.45 47991.84 2019-11-21 19:05:29.000 325 21237.93 363.37 43035.47 47991.85 2019-11-21 19:05:30.000 325 21237.98 363.36 43035.44 47991.82 2019-11-21 19:05:31.000 325 21237.98 363.35 43035.42 47991.81 2019-11-21 19:05:32.000 325 21237.98 363.30 43035.45 47991.82 2019-11-21 19:05:33.000 325 21237.96 363.24 43035.44 47991.85 2019-11-21 19:05:34.000 325 21238.00 363.17 43035.47 47991.82 2019-11-21 19:05:35.000 325 21238.04 363.14 43035.45 47991.87 2019-11-21 19:05:36.000 325 21238.03 363.10 43035.49 47991.86 2019-11-21 19:05:37.000 325 21238.01 363.10 43035.50 47991.91 2019-11-21 19:05:38.000 325 21238.02 363.06 43035.49 47991.87 2019-11-21 19:05:39.000 325 21238.01 363.05 43035.50 47991.91 2019-11-21 19:05:40.000 325 21237.99 363.04 43035.51 47991.88 2019-11-21 19:05:41.000 325 21238.00 363.04 43035.50 47991.90 2019-11-21 19:05:42.000 325 21237.98 363.03 43035.52 47991.88 2019-11-21 19:05:43.000 325 21237.97 363.00 43035.50 47991.89 2019-11-21 19:05:44.000 325 21237.98 362.98 43035.49 47991.91 2019-11-21 19:05:45.000 325 21237.99 362.96 43035.53 47991.90 2019-11-21 19:05:46.000 325 21238.01 362.97 43035.56 47991.92 2019-11-21 19:05:47.000 325 21238.05 362.99 43035.53 47991.91 2019-11-21 19:05:48.000 325 21238.09 362.96 43035.56 47991.95 2019-11-21 19:05:49.000 325 21238.10 362.96 43035.57 47991.97 2019-11-21 19:05:50.000 325 21238.11 362.98 43035.56 47991.99 2019-11-21 19:05:51.000 325 21238.14 362.97 43035.56 47992.01 2019-11-21 19:05:52.000 325 21238.19 362.96 43035.54 47992.04 2019-11-21 19:05:53.000 325 21238.22 362.96 43035.59 47992.04 2019-11-21 19:05:54.000 325 21238.22 362.94 43035.59 47992.04 2019-11-21 19:05:55.000 325 21238.26 362.93 43035.58 47992.09 2019-11-21 19:05:56.000 325 21238.29 362.93 43035.60 47992.08 2019-11-21 19:05:57.000 325 21238.29 362.93 43035.61 47992.08 2019-11-21 19:05:58.000 325 21238.34 362.97 43035.64 47992.10 2019-11-21 19:05:59.000 325 21238.39 363.02 43035.66 47992.19 2019-11-21 19:06:00.000 325 21238.48 363.05 43035.71 47992.21 2019-11-21 19:06:01.000 325 21238.56 363.09 43035.72 47992.26 2019-11-21 19:06:02.000 325 21238.58 363.10 43035.76 47992.34 2019-11-21 19:06:03.000 325 21238.67 363.07 43035.81 47992.39 2019-11-21 19:06:04.000 325 21238.74 363.10 43035.84 47992.46 2019-11-21 19:06:05.000 325 21238.79 363.09 43035.83 47992.53 2019-11-21 19:06:06.000 325 21238.85 363.12 43035.84 47992.56 2019-11-21 19:06:07.000 325 21238.89 363.14 43035.84 47992.64 2019-11-21 19:06:08.000 325 21238.93 363.15 43035.82 47992.62 2019-11-21 19:06:09.000 325 21238.96 363.16 43035.83 47992.65 2019-11-21 19:06:10.000 325 21238.96 363.16 43035.85 47992.68 2019-11-21 19:06:11.000 325 21238.98 363.17 43035.83 47992.70 2019-11-21 19:06:12.000 325 21238.95 363.16 43035.87 47992.68 2019-11-21 19:06:13.000 325 21238.89 363.17 43035.86 47992.68 2019-11-21 19:06:14.000 325 21238.87 363.15 43035.86 47992.66 2019-11-21 19:06:15.000 325 21238.87 363.15 43035.84 47992.63 2019-11-21 19:06:16.000 325 21238.83 363.18 43035.82 47992.63 2019-11-21 19:06:17.000 325 21238.82 363.15 43035.81 47992.58 2019-11-21 19:06:18.000 325 21238.79 363.13 43035.80 47992.53 2019-11-21 19:06:19.000 325 21238.75 363.10 43035.81 47992.57 2019-11-21 19:06:20.000 325 21238.73 363.13 43035.86 47992.53 2019-11-21 19:06:21.000 325 21238.68 363.14 43035.85 47992.53 2019-11-21 19:06:22.000 325 21238.68 363.16 43035.83 47992.53 2019-11-21 19:06:23.000 325 21238.70 363.17 43035.78 47992.52 2019-11-21 19:06:24.000 325 21238.73 363.17 43035.80 47992.53 2019-11-21 19:06:25.000 325 21238.75 363.19 43035.81 47992.52 2019-11-21 19:06:26.000 325 21238.72 363.20 43035.82 47992.53 2019-11-21 19:06:27.000 325 21238.70 363.19 43035.75 47992.51 2019-11-21 19:06:28.000 325 21238.67 363.19 43035.76 47992.45 2019-11-21 19:06:29.000 325 21238.65 363.20 43035.75 47992.49 2019-11-21 19:06:30.000 325 21238.63 363.19 43035.74 47992.42 2019-11-21 19:06:31.000 325 21238.61 363.16 43035.71 47992.43 2019-11-21 19:06:32.000 325 21238.61 363.13 43035.69 47992.44 2019-11-21 19:06:33.000 325 21238.59 363.08 43035.73 47992.41 2019-11-21 19:06:34.000 325 21238.56 363.05 43035.79 47992.44 2019-11-21 19:06:35.000 325 21238.53 363.03 43035.79 47992.41 2019-11-21 19:06:36.000 325 21238.51 362.98 43035.80 47992.44 2019-11-21 19:06:37.000 325 21238.49 362.93 43035.82 47992.43 2019-11-21 19:06:38.000 325 21238.47 362.89 43035.83 47992.43 2019-11-21 19:06:39.000 325 21238.46 362.88 43035.82 47992.44 2019-11-21 19:06:40.000 325 21238.39 362.91 43035.85 47992.42 2019-11-21 19:06:41.000 325 21238.36 362.91 43035.81 47992.40 2019-11-21 19:06:42.000 325 21238.38 362.94 43035.82 47992.40 2019-11-21 19:06:43.000 325 21238.34 362.99 43035.82 47992.35 2019-11-21 19:06:44.000 325 21238.31 362.91 43035.78 47992.34 2019-11-21 19:06:45.000 325 21238.25 362.86 43035.77 47992.26 2019-11-21 19:06:46.000 325 21238.23 362.81 43035.78 47992.26 2019-11-21 19:06:47.000 325 21238.18 362.79 43035.79 47992.26 2019-11-21 19:06:48.000 325 21238.11 362.78 43035.82 47992.24 2019-11-21 19:06:49.000 325 21238.08 362.75 43035.82 47992.25 2019-11-21 19:06:50.000 325 21238.07 362.74 43035.84 47992.23 2019-11-21 19:06:51.000 325 21238.08 362.71 43035.85 47992.22 2019-11-21 19:06:52.000 325 21238.04 362.72 43035.84 47992.22 2019-11-21 19:06:53.000 325 21238.00 362.74 43035.83 47992.21 2019-11-21 19:06:54.000 325 21237.95 362.74 43035.82 47992.20 2019-11-21 19:06:55.000 325 21237.92 362.72 43035.83 47992.21 2019-11-21 19:06:56.000 325 21237.94 362.69 43035.84 47992.19 2019-11-21 19:06:57.000 325 21237.94 362.66 43035.86 47992.19 2019-11-21 19:06:58.000 325 21237.91 362.67 43035.86 47992.18 2019-11-21 19:06:59.000 325 21237.87 362.68 43035.84 47992.19 2019-11-21 19:07:00.000 325 21237.83 362.66 43035.82 47992.15 2019-11-21 19:07:01.000 325 21237.79 362.65 43035.82 47992.13 2019-11-21 19:07:02.000 325 21237.76 362.65 43035.79 47992.12 2019-11-21 19:07:03.000 325 21237.76 362.64 43035.81 47992.11 2019-11-21 19:07:04.000 325 21237.70 362.64 43035.79 47992.06 2019-11-21 19:07:05.000 325 21237.72 362.66 43035.79 47992.06 2019-11-21 19:07:06.000 325 21237.69 362.64 43035.80 47992.03 2019-11-21 19:07:07.000 325 21237.67 362.60 43035.79 47992.02 2019-11-21 19:07:08.000 325 21237.66 362.58 43035.77 47992.02 2019-11-21 19:07:09.000 325 21237.61 362.57 43035.79 47992.00 2019-11-21 19:07:10.000 325 21237.58 362.59 43035.78 47992.00 2019-11-21 19:07:11.000 325 21237.57 362.62 43035.79 47991.99 2019-11-21 19:07:12.000 325 21237.52 362.62 43035.83 47991.96 2019-11-21 19:07:13.000 325 21237.52 362.62 43035.81 47991.94 2019-11-21 19:07:14.000 325 21237.55 362.59 43035.81 47991.99 2019-11-21 19:07:15.000 325 21237.63 362.55 43035.83 47992.00 2019-11-21 19:07:16.000 325 21237.61 362.55 43035.86 47992.05 2019-11-21 19:07:17.000 325 21237.61 362.53 43035.90 47992.08 2019-11-21 19:07:18.000 325 21237.62 362.55 43035.89 47992.11 2019-11-21 19:07:19.000 325 21237.61 362.53 43035.86 47992.10 2019-11-21 19:07:20.000 325 21237.62 362.53 43035.88 47992.09 2019-11-21 19:07:21.000 325 21237.64 362.54 43035.88 47992.14 2019-11-21 19:07:22.000 325 21237.65 362.52 43035.90 47992.11 2019-11-21 19:07:23.000 325 21237.60 362.55 43035.85 47992.10 2019-11-21 19:07:24.000 325 21237.62 362.52 43035.89 47992.13 2019-11-21 19:07:25.000 325 21237.60 362.53 43035.89 47992.10 2019-11-21 19:07:26.000 325 21237.57 362.56 43035.91 47992.09 2019-11-21 19:07:27.000 325 21237.58 362.57 43035.88 47992.10 2019-11-21 19:07:28.000 325 21237.61 362.59 43035.82 47992.05 2019-11-21 19:07:29.000 325 21237.60 362.64 43035.79 47992.02 2019-11-21 19:07:30.000 325 21237.61 362.66 43035.75 47991.99 2019-11-21 19:07:31.000 325 21237.56 362.68 43035.73 47991.97 2019-11-21 19:07:32.000 325 21237.58 362.66 43035.72 47991.95 2019-11-21 19:07:33.000 325 21237.58 362.67 43035.69 47991.91 2019-11-21 19:07:34.000 325 21237.62 362.63 43035.71 47991.89 2019-11-21 19:07:35.000 325 21237.57 362.63 43035.70 47991.96 2019-11-21 19:07:36.000 325 21237.60 362.60 43035.68 47991.91 2019-11-21 19:07:37.000 325 21237.62 362.55 43035.68 47991.93 2019-11-21 19:07:38.000 325 21237.60 362.51 43035.71 47991.93 2019-11-21 19:07:39.000 325 21237.58 362.52 43035.69 47991.92 2019-11-21 19:07:40.000 325 21237.59 362.52 43035.69 47991.89 2019-11-21 19:07:41.000 325 21237.59 362.51 43035.68 47991.92 2019-11-21 19:07:42.000 325 21237.59 362.48 43035.70 47991.94 2019-11-21 19:07:43.000 325 21237.61 362.45 43035.76 47991.95 2019-11-21 19:07:44.000 325 21237.60 362.43 43035.76 47991.95 2019-11-21 19:07:45.000 325 21237.60 362.44 43035.77 47991.95 2019-11-21 19:07:46.000 325 21237.58 362.41 43035.76 47991.96 2019-11-21 19:07:47.000 325 21237.51 362.40 43035.77 47991.96 2019-11-21 19:07:48.000 325 21237.52 362.38 43035.83 47992.01 2019-11-21 19:07:49.000 325 21237.45 362.38 43035.84 47991.97 2019-11-21 19:07:50.000 325 21237.48 362.38 43035.84 47991.99 2019-11-21 19:07:51.000 325 21237.50 362.38 43035.88 47992.00 2019-11-21 19:07:52.000 325 21237.52 362.40 43035.87 47992.01 2019-11-21 19:07:53.000 325 21237.56 362.41 43035.85 47992.02 2019-11-21 19:07:54.000 325 21237.55 362.43 43035.85 47992.03 2019-11-21 19:07:55.000 325 21237.52 362.44 43035.83 47992.00 2019-11-21 19:07:56.000 325 21237.50 362.46 43035.85 47992.02 2019-11-21 19:07:57.000 325 21237.45 362.49 43035.83 47991.98 2019-11-21 19:07:58.000 325 21237.37 362.54 43035.80 47991.96 2019-11-21 19:07:59.000 325 21237.35 362.57 43035.80 47991.91 2019-11-21 19:08:00.000 325 21237.34 362.52 43035.82 47991.88 2019-11-21 19:08:01.000 325 21237.35 362.48 43035.81 47991.86 2019-11-21 19:08:02.000 325 21237.34 362.47 43035.84 47991.87 2019-11-21 19:08:03.000 325 21237.32 362.46 43035.84 47991.89 2019-11-21 19:08:04.000 325 21237.28 362.43 43035.85 47991.87 2019-11-21 19:08:05.000 325 21237.26 362.40 43035.87 47991.91 2019-11-21 19:08:06.000 325 21237.27 362.38 43035.89 47991.93 2019-11-21 19:08:07.000 325 21237.25 362.37 43035.91 47991.90 2019-11-21 19:08:08.000 325 21237.25 362.39 43035.93 47991.90 2019-11-21 19:08:09.000 325 21237.24 362.41 43035.91 47991.93 2019-11-21 19:08:10.000 325 21237.22 362.39 43035.93 47991.95 2019-11-21 19:08:11.000 325 21237.24 362.38 43035.92 47991.93 2019-11-21 19:08:12.000 325 21237.22 362.36 43035.93 47991.95 2019-11-21 19:08:13.000 325 21237.21 362.37 43035.93 47991.95 2019-11-21 19:08:14.000 325 21237.22 362.36 43035.93 47991.94 2019-11-21 19:08:15.000 325 21237.22 362.36 43035.94 47991.95 2019-11-21 19:08:16.000 325 21237.21 362.32 43035.95 47991.98 2019-11-21 19:08:17.000 325 21237.23 362.31 43035.96 47991.99 2019-11-21 19:08:18.000 325 21237.24 362.31 43035.93 47992.02 2019-11-21 19:08:19.000 325 21237.22 362.25 43035.95 47992.01 2019-11-21 19:08:20.000 325 21237.19 362.23 43036.00 47992.02 2019-11-21 19:08:21.000 325 21237.15 362.27 43035.99 47992.04 2019-11-21 19:08:22.000 325 21237.18 362.30 43035.97 47992.01 2019-11-21 19:08:23.000 325 21237.21 362.34 43035.97 47992.00 2019-11-21 19:08:24.000 325 21237.22 362.38 43035.98 47992.02 2019-11-21 19:08:25.000 325 21237.23 362.41 43035.95 47992.00 2019-11-21 19:08:26.000 325 21237.28 362.44 43035.93 47991.98 2019-11-21 19:08:27.000 325 21237.31 362.50 43035.93 47991.96 2019-11-21 19:08:28.000 325 21237.31 362.55 43035.91 47991.97 2019-11-21 19:08:29.000 325 21237.33 362.57 43035.85 47991.95 2019-11-21 19:08:30.000 325 21237.36 362.57 43035.86 47991.96 2019-11-21 19:08:31.000 325 21237.39 362.60 43035.83 47991.93 2019-11-21 19:08:32.000 325 21237.38 362.59 43035.82 47991.97 2019-11-21 19:08:33.000 325 21237.41 362.57 43035.82 47991.95 2019-11-21 19:08:34.000 325 21237.41 362.57 43035.82 47991.95 2019-11-21 19:08:35.000 325 21237.43 362.55 43035.81 47991.97 2019-11-21 19:08:36.000 325 21237.45 362.54 43035.82 47991.98 2019-11-21 19:08:37.000 325 21237.50 362.51 43035.87 47992.00 2019-11-21 19:08:38.000 325 21237.55 362.49 43035.84 47992.04 2019-11-21 19:08:39.000 325 21237.60 362.44 43035.87 47992.05 2019-11-21 19:08:40.000 325 21237.59 362.43 43035.89 47992.07 2019-11-21 19:08:41.000 325 21237.61 362.45 43035.87 47992.07 2019-11-21 19:08:42.000 325 21237.63 362.40 43035.89 47992.08 2019-11-21 19:08:43.000 325 21237.64 362.40 43035.90 47992.10 2019-11-21 19:08:44.000 325 21237.63 362.38 43035.89 47992.09 2019-11-21 19:08:45.000 325 21237.61 362.36 43035.90 47992.11 2019-11-21 19:08:46.000 325 21237.59 362.33 43035.89 47992.12 2019-11-21 19:08:47.000 325 21237.59 362.31 43035.85 47992.11 2019-11-21 19:08:48.000 325 21237.57 362.27 43035.86 47992.08 2019-11-21 19:08:49.000 325 21237.52 362.30 43035.85 47992.07 2019-11-21 19:08:50.000 325 21237.53 362.31 43035.80 47992.08 2019-11-21 19:08:51.000 325 21237.55 362.28 43035.82 47992.03 2019-11-21 19:08:52.000 325 21237.54 362.26 43035.80 47992.00 2019-11-21 19:08:53.000 325 21237.56 362.25 43035.75 47991.97 2019-11-21 19:08:54.000 325 21237.58 362.24 43035.72 47991.95 2019-11-21 19:08:55.000 325 21237.60 362.20 43035.75 47991.94 2019-11-21 19:08:56.000 325 21237.61 362.14 43035.73 47991.94 2019-11-21 19:08:57.000 325 21237.58 362.09 43035.72 47991.93 2019-11-21 19:08:58.000 325 21237.60 362.01 43035.76 47991.96 2019-11-21 19:08:59.000 325 21237.64 361.94 43035.76 47991.94 2019-11-21 19:09:00.000 325 21237.62 361.87 43035.77 47992.01 2019-11-21 19:09:01.000 325 21237.61 361.79 43035.80 47992.02 2019-11-21 19:09:02.000 325 21237.63 361.77 43035.81 47992.03 2019-11-21 19:09:03.000 325 21237.60 361.74 43035.82 47992.04 2019-11-21 19:09:04.000 325 21237.60 361.70 43035.85 47992.07 2019-11-21 19:09:05.000 325 21237.59 361.66 43035.86 47992.09 2019-11-21 19:09:06.000 325 21237.54 361.62 43035.85 47992.07 2019-11-21 19:09:07.000 325 21237.47 361.60 43035.89 47992.06 2019-11-21 19:09:08.000 325 21237.43 361.62 43035.85 47992.01 2019-11-21 19:09:09.000 325 21237.41 361.62 43035.80 47992.00 2019-11-21 19:09:10.000 325 21237.42 361.55 43035.83 47991.99 2019-11-21 19:09:11.000 325 21237.41 361.52 43035.85 47991.95 2019-11-21 19:09:12.000 325 21237.39 361.45 43035.83 47992.00 2019-11-21 19:09:13.000 325 21237.35 361.43 43035.87 47991.99 2019-11-21 19:09:14.000 325 21237.32 361.41 43035.89 47991.98 2019-11-21 19:09:15.000 325 21237.28 361.39 43035.88 47992.00 2019-11-21 19:09:16.000 325 21237.24 361.36 43035.89 47991.97 2019-11-21 19:09:17.000 325 21237.25 361.35 43035.88 47991.99 2019-11-21 19:09:18.000 325 21237.26 361.33 43035.89 47991.95 2019-11-21 19:09:19.000 325 21237.23 361.32 43035.86 47991.94 2019-11-21 19:09:20.000 325 21237.19 361.28 43035.88 47991.94 2019-11-21 19:09:21.000 325 21237.16 361.26 43035.90 47991.92 2019-11-21 19:09:22.000 325 21237.14 361.25 43035.88 47991.91 2019-11-21 19:09:23.000 325 21237.12 361.24 43035.86 47991.88 2019-11-21 19:09:24.000 325 21237.10 361.23 43035.85 47991.86 2019-11-21 19:09:25.000 325 21237.02 361.20 43035.85 47991.84 2019-11-21 19:09:26.000 325 21236.98 361.20 43035.86 47991.80 2019-11-21 19:09:27.000 325 21236.91 361.20 43035.86 47991.78 2019-11-21 19:09:28.000 325 21236.88 361.22 43035.80 47991.76 2019-11-21 19:09:29.000 325 21236.84 361.23 43035.78 47991.72 2019-11-21 19:09:30.000 325 21236.85 361.23 43035.77 47991.70 2019-11-21 19:09:31.000 325 21236.87 361.26 43035.73 47991.66 2019-11-21 19:09:32.000 325 21236.84 361.28 43035.73 47991.66 2019-11-21 19:09:33.000 325 21236.87 361.26 43035.74 47991.65 2019-11-21 19:09:34.000 325 21236.89 361.28 43035.74 47991.64 2019-11-21 19:09:35.000 325 21236.87 361.32 43035.74 47991.60 2019-11-21 19:09:36.000 325 21236.87 361.36 43035.74 47991.61 2019-11-21 19:09:37.000 325 21236.86 361.39 43035.67 47991.59 2019-11-21 19:09:38.000 325 21236.82 361.41 43035.66 47991.60 2019-11-21 19:09:39.000 325 21236.87 361.38 43035.71 47991.60 2019-11-21 19:09:40.000 325 21236.90 361.36 43035.75 47991.59 2019-11-21 19:09:41.000 325 21236.89 361.33 43035.74 47991.65 2019-11-21 19:09:42.000 325 21236.90 361.31 43035.79 47991.63 2019-11-21 19:09:43.000 325 21236.88 361.32 43035.80 47991.64 2019-11-21 19:09:44.000 325 21236.86 361.32 43035.78 47991.66 2019-11-21 19:09:45.000 325 21236.83 361.33 43035.81 47991.66 2019-11-21 19:09:46.000 325 21236.84 361.33 43035.82 47991.69 2019-11-21 19:09:47.000 325 21236.84 361.33 43035.83 47991.65 2019-11-21 19:09:48.000 325 21236.85 361.35 43035.82 47991.68 2019-11-21 19:09:49.000 325 21236.82 361.37 43035.81 47991.68 2019-11-21 19:09:50.000 325 21236.82 361.37 43035.79 47991.65 2019-11-21 19:09:51.000 325 21236.85 361.37 43035.74 47991.66 2019-11-21 19:09:52.000 325 21236.83 361.35 43035.76 47991.65 2019-11-21 19:09:53.000 325 21236.84 361.32 43035.75 47991.64 2019-11-21 19:09:54.000 325 21236.81 361.29 43035.75 47991.61 2019-11-21 19:09:55.000 325 21236.81 361.26 43035.75 47991.61 2019-11-21 19:09:56.000 325 21236.80 361.24 43035.75 47991.62 2019-11-21 19:09:57.000 325 21236.81 361.20 43035.74 47991.61 2019-11-21 19:09:58.000 325 21236.81 361.17 43035.77 47991.61 2019-11-21 19:09:59.000 325 21236.82 361.15 43035.78 47991.61 2019-11-21 19:10:00.000 325 21236.79 361.12 43035.81 47991.65 2019-11-21 19:10:01.000 325 21236.79 361.12 43035.79 47991.63 2019-11-21 19:10:02.000 325 21236.81 361.09 43035.79 47991.60 2019-11-21 19:10:03.000 325 21236.85 361.06 43035.81 47991.63 2019-11-21 19:10:04.000 325 21236.84 361.03 43035.79 47991.65 2019-11-21 19:10:05.000 325 21236.79 360.99 43035.82 47991.63 2019-11-21 19:10:06.000 325 21236.80 360.89 43035.85 47991.66 2019-11-21 19:10:07.000 325 21236.77 360.84 43035.86 47991.63 2019-11-21 19:10:08.000 325 21236.74 360.78 43035.85 47991.66 2019-11-21 19:10:09.000 325 21236.72 360.72 43035.86 47991.63 2019-11-21 19:10:10.000 325 21236.73 360.68 43035.89 47991.66 2019-11-21 19:10:11.000 325 21236.73 360.64 43035.87 47991.66 2019-11-21 19:10:12.000 325 21236.71 360.64 43035.85 47991.68 2019-11-21 19:10:13.000 325 21236.66 360.64 43035.85 47991.67 2019-11-21 19:10:14.000 325 21236.65 360.61 43035.86 47991.63 2019-11-21 19:10:15.000 325 21236.63 360.54 43035.88 47991.61 2019-11-21 19:10:16.000 325 21236.57 360.53 43035.87 47991.61 2019-11-21 19:10:17.000 325 21236.60 360.51 43035.92 47991.62 2019-11-21 19:10:18.000 325 21236.54 360.46 43035.93 47991.60 2019-11-21 19:10:19.000 325 21236.46 360.46 43035.92 47991.63 2019-11-21 19:10:20.000 325 21236.42 360.48 43035.93 47991.57 2019-11-21 19:10:21.000 325 21236.32 360.52 43035.90 47991.56 2019-11-21 19:10:22.000 325 21236.28 360.56 43035.86 47991.51 2019-11-21 19:10:23.000 325 21236.29 360.56 43035.80 47991.49 2019-11-21 19:10:24.000 325 21236.29 360.54 43035.79 47991.43 2019-11-21 19:10:25.000 325 21236.25 360.57 43035.77 47991.39 2019-11-21 19:10:26.000 325 21236.16 360.60 43035.73 47991.31 2019-11-21 19:10:27.000 325 21236.11 360.59 43035.69 47991.31 2019-11-21 19:10:28.000 325 21236.14 360.56 43035.71 47991.27 2019-11-21 19:10:29.000 325 21236.13 360.54 43035.71 47991.26 2019-11-21 19:10:30.000 325 21236.12 360.52 43035.71 47991.23 2019-11-21 19:10:31.000 325 21236.08 360.53 43035.70 47991.24 2019-11-21 19:10:32.000 325 21236.04 360.58 43035.67 47991.16 2019-11-21 19:10:33.000 325 21236.01 360.61 43035.69 47991.18 2019-11-21 19:10:34.000 325 21236.00 360.63 43035.70 47991.15 2019-11-21 19:10:35.000 325 21235.94 360.68 43035.63 47991.13 2019-11-21 19:10:36.000 325 21235.89 360.71 43035.61 47991.08 2019-11-21 19:10:37.000 325 21235.87 360.74 43035.62 47991.07 2019-11-21 19:10:38.000 325 21235.84 360.77 43035.60 47991.02 2019-11-21 19:10:39.000 325 21235.81 360.81 43035.56 47991.02 2019-11-21 19:10:40.000 325 21235.80 360.89 43035.54 47990.98 2019-11-21 19:10:41.000 325 21235.78 360.93 43035.56 47990.96 2019-11-21 19:10:42.000 325 21235.75 360.96 43035.52 47990.92 2019-11-21 19:10:43.000 325 21235.73 360.98 43035.49 47990.89 2019-11-21 19:10:44.000 325 21235.69 361.02 43035.51 47990.88 2019-11-21 19:10:45.000 325 21235.67 361.02 43035.48 47990.85 2019-11-21 19:10:46.000 325 21235.60 361.05 43035.44 47990.81 2019-11-21 19:10:47.000 325 21235.51 361.10 43035.43 47990.76 2019-11-21 19:10:48.000 325 21235.49 361.12 43035.43 47990.76 2019-11-21 19:10:49.000 325 21235.44 361.13 43035.43 47990.72 2019-11-21 19:10:50.000 325 21235.45 361.15 43035.44 47990.71 2019-11-21 19:10:51.000 325 21235.43 361.15 43035.42 47990.68 2019-11-21 19:10:52.000 325 21235.40 361.18 43035.41 47990.69 2019-11-21 19:10:53.000 325 21235.39 361.19 43035.43 47990.69 2019-11-21 19:10:54.000 325 21235.36 361.18 43035.47 47990.68 2019-11-21 19:10:55.000 325 21235.35 361.21 43035.49 47990.68 2019-11-21 19:10:56.000 325 21235.35 361.24 43035.46 47990.68 2019-11-21 19:10:57.000 325 21235.28 361.28 43035.44 47990.70 2019-11-21 19:10:58.000 325 21235.24 361.28 43035.49 47990.66 2019-11-21 19:10:59.000 325 21235.14 361.25 43035.53 47990.61 2019-11-21 19:11:00.000 325 21235.08 361.26 43035.52 47990.61 2019-11-21 19:11:01.000 325 21235.04 361.31 43035.55 47990.61 2019-11-21 19:11:02.000 325 21234.97 361.37 43035.56 47990.59 2019-11-21 19:11:03.000 325 21234.93 361.42 43035.53 47990.57 2019-11-21 19:11:04.000 325 21234.88 361.47 43035.53 47990.54 2019-11-21 19:11:05.000 325 21234.85 361.48 43035.52 47990.48 2019-11-21 19:11:06.000 325 21234.77 361.47 43035.49 47990.46 2019-11-21 19:11:07.000 325 21234.72 361.43 43035.46 47990.43 2019-11-21 19:11:08.000 325 21234.69 361.40 43035.48 47990.42 2019-11-21 19:11:09.000 325 21234.64 361.40 43035.47 47990.40 2019-11-21 19:11:10.000 325 21234.62 361.41 43035.51 47990.40 2019-11-21 19:11:11.000 325 21234.54 361.41 43035.53 47990.42 2019-11-21 19:11:12.000 325 21234.51 361.43 43035.58 47990.41 2019-11-21 19:11:13.000 325 21234.44 361.45 43035.56 47990.41 2019-11-21 19:11:14.000 325 21234.40 361.49 43035.56 47990.37 2019-11-21 19:11:15.000 325 21234.39 361.53 43035.58 47990.35 2019-11-21 19:11:16.000 325 21234.36 361.52 43035.56 47990.36 2019-11-21 19:11:17.000 325 21234.32 361.55 43035.58 47990.33 2019-11-21 19:11:18.000 325 21234.26 361.60 43035.60 47990.34 2019-11-21 19:11:19.000 325 21234.22 361.59 43035.60 47990.32 2019-11-21 19:11:20.000 325 21234.19 361.57 43035.63 47990.34 2019-11-21 19:11:21.000 325 21234.15 361.57 43035.64 47990.30 2019-11-21 19:11:22.000 325 21234.09 361.59 43035.64 47990.30 2019-11-21 19:11:23.000 325 21234.04 361.63 43035.63 47990.27 2019-11-21 19:11:24.000 325 21234.00 361.65 43035.63 47990.24 2019-11-21 19:11:25.000 325 21233.95 361.68 43035.64 47990.22 2019-11-21 19:11:26.000 325 21233.86 361.70 43035.63 47990.19 2019-11-21 19:11:27.000 325 21233.82 361.74 43035.61 47990.18 2019-11-21 19:11:28.000 325 21233.80 361.78 43035.60 47990.15 2019-11-21 19:11:29.000 325 21233.76 361.81 43035.58 47990.12 2019-11-21 19:11:30.000 325 21233.71 361.86 43035.56 47990.10 2019-11-21 19:11:31.000 325 21233.66 361.86 43035.58 47990.07 2019-11-21 19:11:32.000 325 21233.61 361.89 43035.60 47990.05 2019-11-21 19:11:33.000 325 21233.55 361.90 43035.56 47990.02 2019-11-21 19:11:34.000 325 21233.50 361.92 43035.56 47989.99 2019-11-21 19:11:35.000 325 21233.46 361.93 43035.56 47989.99 2019-11-21 19:11:36.000 325 21233.39 361.98 43035.56 47989.96 2019-11-21 19:11:37.000 325 21233.36 362.00 43035.58 47989.91 2019-11-21 19:11:38.000 325 21233.32 362.03 43035.53 47989.89 2019-11-21 19:11:39.000 325 21233.30 362.06 43035.55 47989.89 2019-11-21 19:11:40.000 325 21233.25 362.07 43035.59 47989.90 2019-11-21 19:11:41.000 325 21233.23 362.05 43035.62 47989.88 2019-11-21 19:11:42.000 325 21233.17 362.06 43035.61 47989.87 2019-11-21 19:11:43.000 325 21233.13 362.05 43035.65 47989.88 2019-11-21 19:11:44.000 325 21233.07 362.06 43035.69 47989.90 2019-11-21 19:11:45.000 325 21233.03 362.11 43035.67 47989.89 2019-11-21 19:11:46.000 325 21233.04 362.13 43035.71 47989.89 2019-11-21 19:11:47.000 325 21233.01 362.16 43035.71 47989.90 2019-11-21 19:11:48.000 325 21232.94 362.16 43035.74 47989.86 2019-11-21 19:11:49.000 325 21232.91 362.18 43035.74 47989.87 2019-11-21 19:11:50.000 325 21232.88 362.21 43035.77 47989.89 2019-11-21 19:11:51.000 325 21232.84 362.25 43035.81 47989.89 2019-11-21 19:11:52.000 325 21232.80 362.34 43035.80 47989.89 2019-11-21 19:11:53.000 325 21232.79 362.41 43035.77 47989.90 2019-11-21 19:11:54.000 325 21232.78 362.43 43035.79 47989.87 2019-11-21 19:11:55.000 325 21232.73 362.44 43035.79 47989.86 2019-11-21 19:11:56.000 325 21232.72 362.48 43035.79 47989.83 2019-11-21 19:11:57.000 325 21232.66 362.52 43035.78 47989.84 2019-11-21 19:11:58.000 325 21232.64 362.55 43035.79 47989.79 2019-11-21 19:11:59.000 325 21232.59 362.62 43035.78 47989.82 2019-11-21 19:12:00.000 325 21232.54 362.68 43035.72 47989.76 2019-11-21 19:12:01.000 325 21232.51 362.74 43035.72 47989.78 2019-11-21 19:12:02.000 325 21232.49 362.78 43035.72 47989.72 2019-11-21 19:12:03.000 325 21232.47 362.82 43035.68 47989.68 2019-11-21 19:12:04.000 325 21232.47 362.81 43035.69 47989.65 2019-11-21 19:12:05.000 325 21232.45 362.79 43035.70 47989.65 2019-11-21 19:12:06.000 325 21232.43 362.79 43035.69 47989.64 2019-11-21 19:12:07.000 325 21232.41 362.81 43035.71 47989.64 2019-11-21 19:12:08.000 325 21232.39 362.85 43035.72 47989.63 2019-11-21 19:12:09.000 325 21232.35 362.89 43035.71 47989.62 2019-11-21 19:12:10.000 325 21232.34 362.94 43035.70 47989.61 2019-11-21 19:12:11.000 325 21232.30 362.95 43035.69 47989.59 2019-11-21 19:12:12.000 325 21232.28 362.95 43035.72 47989.56 2019-11-21 19:12:13.000 325 21232.25 362.99 43035.71 47989.57 2019-11-21 19:12:14.000 325 21232.24 363.02 43035.72 47989.54 2019-11-21 19:12:15.000 325 21232.20 363.01 43035.75 47989.56 2019-11-21 19:12:16.000 325 21232.17 363.01 43035.77 47989.54 2019-11-21 19:12:17.000 325 21232.13 363.07 43035.77 47989.57 2019-11-21 19:12:18.000 325 21232.07 363.09 43035.78 47989.54 2019-11-21 19:12:19.000 325 21232.05 363.11 43035.75 47989.53 2019-11-21 19:12:20.000 325 21232.01 363.16 43035.72 47989.52 2019-11-21 19:12:21.000 325 21232.01 363.20 43035.73 47989.51 2019-11-21 19:12:22.000 325 21231.97 363.22 43035.77 47989.50 2019-11-21 19:12:23.000 325 21231.97 363.28 43035.76 47989.46 2019-11-21 19:12:24.000 325 21231.95 363.34 43035.73 47989.46 2019-11-21 19:12:25.000 325 21231.94 363.36 43035.75 47989.44 2019-11-21 19:12:26.000 325 21231.91 363.40 43035.77 47989.42 2019-11-21 19:12:27.000 325 21231.89 363.44 43035.79 47989.41 2019-11-21 19:12:28.000 325 21231.87 363.47 43035.77 47989.42 2019-11-21 19:12:29.000 325 21231.84 363.53 43035.75 47989.39 2019-11-21 19:12:30.000 325 21231.80 363.56 43035.70 47989.41 2019-11-21 19:12:31.000 325 21231.77 363.60 43035.72 47989.38 2019-11-21 19:12:32.000 325 21231.74 363.67 43035.71 47989.36 2019-11-21 19:12:33.000 325 21231.68 363.74 43035.67 47989.29 2019-11-21 19:12:34.000 325 21231.68 363.83 43035.69 47989.28 2019-11-21 19:12:35.000 325 21231.66 363.86 43035.67 47989.22 2019-11-21 19:12:36.000 325 21231.65 363.89 43035.64 47989.24 2019-11-21 19:12:37.000 325 21231.62 363.94 43035.62 47989.22 2019-11-21 19:12:38.000 325 21231.62 364.00 43035.63 47989.23 2019-11-21 19:12:39.000 325 21231.64 364.04 43035.61 47989.19 2019-11-21 19:12:40.000 325 21231.59 364.09 43035.61 47989.20 2019-11-21 19:12:41.000 325 21231.54 364.12 43035.60 47989.15 2019-11-21 19:12:42.000 325 21231.53 364.18 43035.61 47989.16 2019-11-21 19:12:43.000 325 21231.51 364.21 43035.58 47989.14 2019-11-21 19:12:44.000 325 21231.48 364.25 43035.58 47989.12 2019-11-21 19:12:45.000 325 21231.44 364.28 43035.57 47989.07 2019-11-21 19:12:46.000 325 21231.42 364.34 43035.54 47989.07 2019-11-21 19:12:47.000 325 21231.41 364.36 43035.52 47989.03 2019-11-21 19:12:48.000 325 21231.37 364.42 43035.51 47989.02 2019-11-21 19:12:49.000 325 21231.36 364.43 43035.53 47989.01 2019-11-21 19:12:50.000 325 21231.34 364.41 43035.58 47989.01 2019-11-21 19:12:51.000 325 21231.37 364.38 43035.61 47989.01 2019-11-21 19:12:52.000 325 21231.36 364.39 43035.65 47989.05 2019-11-21 19:12:53.000 325 21231.35 364.42 43035.63 47989.07 2019-11-21 19:12:54.000 325 21231.33 364.46 43035.62 47989.10 2019-11-21 19:12:55.000 325 21231.26 364.51 43035.63 47989.08 2019-11-21 19:12:56.000 325 21231.23 364.59 43035.62 47989.05 2019-11-21 19:12:57.000 325 21231.19 364.69 43035.57 47989.01 2019-11-21 19:12:58.000 325 21231.14 364.83 43035.50 47988.97 2019-11-21 19:12:59.000 325 21231.12 364.87 43035.44 47988.89 2019-11-21 19:13:00.000 325 21231.07 364.87 43035.40 47988.81 2019-11-21 19:13:01.000 325 21231.05 364.87 43035.38 47988.77 2019-11-21 19:13:02.000 325 21231.06 364.89 43035.35 47988.71 2019-11-21 19:13:03.000 325 21231.05 364.91 43035.36 47988.73 2019-11-21 19:13:04.000 325 21231.06 364.95 43035.38 47988.73 2019-11-21 19:13:05.000 325 21231.06 364.96 43035.35 47988.69 2019-11-21 19:13:06.000 325 21231.06 364.97 43035.36 47988.70 2019-11-21 19:13:07.000 325 21231.05 364.96 43035.32 47988.72 2019-11-21 19:13:08.000 325 21231.07 364.94 43035.36 47988.72 2019-11-21 19:13:09.000 325 21231.06 364.93 43035.35 47988.74 2019-11-21 19:13:10.000 325 21231.03 364.96 43035.33 47988.74 2019-11-21 19:13:11.000 325 21231.04 364.99 43035.35 47988.76 2019-11-21 19:13:12.000 325 21231.03 365.01 43035.33 47988.71 2019-11-21 19:13:13.000 325 21230.98 365.02 43035.33 47988.69 2019-11-21 19:13:14.000 325 21230.98 365.00 43035.32 47988.68 2019-11-21 19:13:15.000 325 21231.00 364.98 43035.36 47988.69 2019-11-21 19:13:16.000 325 21230.98 364.98 43035.36 47988.67 2019-11-21 19:13:17.000 325 21230.94 364.98 43035.36 47988.69 2019-11-21 19:13:18.000 325 21230.89 364.97 43035.36 47988.69 2019-11-21 19:13:19.000 325 21230.87 364.97 43035.37 47988.64 2019-11-21 19:13:20.000 325 21230.84 364.96 43035.34 47988.66 2019-11-21 19:13:21.000 325 21230.81 364.95 43035.33 47988.64 2019-11-21 19:13:22.000 325 21230.81 364.93 43035.41 47988.63 2019-11-21 19:13:23.000 325 21230.83 364.90 43035.43 47988.69 2019-11-21 19:13:24.000 325 21230.82 364.88 43035.45 47988.67 2019-11-21 19:13:25.000 325 21230.81 364.85 43035.46 47988.70 2019-11-21 19:13:26.000 325 21230.78 364.85 43035.47 47988.72 2019-11-21 19:13:27.000 325 21230.75 364.87 43035.48 47988.68 2019-11-21 19:13:28.000 325 21230.73 364.86 43035.46 47988.71 2019-11-21 19:13:29.000 325 21230.69 364.86 43035.46 47988.70 2019-11-21 19:13:30.000 325 21230.68 364.84 43035.47 47988.67 2019-11-21 19:13:31.000 325 21230.66 364.81 43035.51 47988.68 2019-11-21 19:13:32.000 325 21230.59 364.79 43035.53 47988.69 2019-11-21 19:13:33.000 325 21230.58 364.78 43035.51 47988.64 2019-11-21 19:13:34.000 325 21230.53 364.76 43035.51 47988.66 2019-11-21 19:13:35.000 325 21230.42 364.77 43035.53 47988.62 2019-11-21 19:13:36.000 325 21230.35 364.78 43035.50 47988.58 2019-11-21 19:13:37.000 325 21230.31 364.77 43035.47 47988.56 2019-11-21 19:13:38.000 325 21230.23 364.78 43035.47 47988.50 2019-11-21 19:13:39.000 325 21230.19 364.77 43035.43 47988.44 2019-11-21 19:13:40.000 325 21230.25 364.71 43035.42 47988.43 2019-11-21 19:13:41.000 325 21230.30 364.63 43035.44 47988.45 2019-11-21 19:13:42.000 325 21230.31 364.56 43035.49 47988.46 2019-11-21 19:13:43.000 325 21230.34 364.51 43035.54 47988.52 2019-11-21 19:13:44.000 325 21230.34 364.44 43035.52 47988.55 2019-11-21 19:13:45.000 325 21230.33 364.42 43035.53 47988.56 2019-11-21 19:13:46.000 325 21230.31 364.37 43035.57 47988.59 2019-11-21 19:13:47.000 325 21230.31 364.34 43035.59 47988.58 2019-11-21 19:13:48.000 325 21230.30 364.33 43035.61 47988.60 2019-11-21 19:13:49.000 325 21230.30 364.27 43035.63 47988.63 2019-11-21 19:13:50.000 325 21230.28 364.24 43035.66 47988.60 2019-11-21 19:13:51.000 325 21230.29 364.20 43035.68 47988.63 2019-11-21 19:13:52.000 325 21230.27 364.17 43035.68 47988.65 2019-11-21 19:13:53.000 325 21230.24 364.15 43035.68 47988.67 2019-11-21 19:13:54.000 325 21230.29 364.17 43035.70 47988.66 2019-11-21 19:13:55.000 325 21230.30 364.13 43035.72 47988.68 2019-11-21 19:13:56.000 325 21230.30 364.09 43035.79 47988.71 2019-11-21 19:13:57.000 325 21230.31 364.05 43035.82 47988.76 2019-11-21 19:13:58.000 325 21230.33 364.00 43035.82 47988.78 2019-11-21 19:13:59.000 325 21230.33 363.96 43035.86 47988.83 2019-11-21 19:14:00.000 325 21230.35 363.92 43035.93 47988.86 2019-11-21 19:14:01.000 325 21230.35 363.89 43035.96 47988.90 2019-11-21 19:14:02.000 325 21230.36 363.86 43035.97 47988.91 2019-11-21 19:14:03.000 325 21230.34 363.83 43035.99 47988.96 2019-11-21 19:14:04.000 325 21230.29 363.84 43036.02 47988.96 2019-11-21 19:14:05.000 325 21230.27 363.84 43036.01 47988.99 2019-11-21 19:14:06.000 325 21230.25 363.84 43036.02 47988.98 2019-11-21 19:14:07.000 325 21230.23 363.82 43036.05 47988.98 2019-11-21 19:14:08.000 325 21230.20 363.83 43036.04 47988.98 2019-11-21 19:14:09.000 325 21230.19 363.84 43036.05 47988.98 2019-11-21 19:14:10.000 325 21230.17 363.86 43036.08 47988.93 2019-11-21 19:14:11.000 325 21230.17 363.84 43036.07 47988.95 2019-11-21 19:14:12.000 325 21230.14 363.85 43036.07 47988.93 2019-11-21 19:14:13.000 325 21230.12 363.85 43036.09 47988.92 2019-11-21 19:14:14.000 325 21230.16 363.83 43036.08 47988.93 2019-11-21 19:14:15.000 325 21230.16 363.82 43036.09 47988.91 2019-11-21 19:14:16.000 325 21230.14 363.77 43036.11 47988.96 2019-11-21 19:14:17.000 325 21230.12 363.80 43036.11 47988.95 2019-11-21 19:14:18.000 325 21230.08 363.83 43036.09 47988.97 2019-11-21 19:14:19.000 325 21230.04 363.87 43036.11 47988.91 2019-11-21 19:14:20.000 325 21230.01 363.94 43036.10 47988.93 2019-11-21 19:14:21.000 325 21229.95 363.98 43036.09 47988.87 2019-11-21 19:14:22.000 325 21229.92 364.01 43036.07 47988.83 2019-11-21 19:14:23.000 325 21229.86 364.04 43036.05 47988.82 2019-11-21 19:14:24.000 325 21229.81 364.09 43036.02 47988.79 2019-11-21 19:14:25.000 325 21229.74 364.11 43036.00 47988.72 2019-11-21 19:14:26.000 325 21229.75 364.13 43035.99 47988.70 2019-11-21 19:14:27.000 325 21229.72 364.12 43035.97 47988.69 2019-11-21 19:14:28.000 325 21229.71 364.14 43035.96 47988.67 2019-11-21 19:14:29.000 325 21229.67 364.16 43035.96 47988.65 2019-11-21 19:14:30.000 325 21229.65 364.19 43035.96 47988.62 2019-11-21 19:14:31.000 325 21229.62 364.25 43035.94 47988.62 2019-11-21 19:14:32.000 325 21229.59 364.27 43035.94 47988.58 2019-11-21 19:14:33.000 325 21229.53 364.33 43035.94 47988.54 2019-11-21 19:14:34.000 325 21229.48 364.36 43035.93 47988.52 2019-11-21 19:14:35.000 325 21229.44 364.41 43035.91 47988.50 2019-11-21 19:14:36.000 325 21229.42 364.47 43035.90 47988.46 2019-11-21 19:14:37.000 325 21229.40 364.51 43035.85 47988.45 2019-11-21 19:14:38.000 325 21229.39 364.53 43035.86 47988.44 2019-11-21 19:14:39.000 325 21229.39 364.55 43035.84 47988.42 2019-11-21 19:14:40.000 325 21229.38 364.59 43035.82 47988.39 2019-11-21 19:14:41.000 325 21229.32 364.67 43035.82 47988.39 2019-11-21 19:14:42.000 325 21229.28 364.70 43035.78 47988.36 2019-11-21 19:14:43.000 325 21229.25 364.75 43035.73 47988.34 2019-11-21 19:14:44.000 325 21229.24 364.78 43035.73 47988.31 2019-11-21 19:14:45.000 325 21229.25 364.78 43035.71 47988.26 2019-11-21 19:14:46.000 325 21229.23 364.83 43035.70 47988.27 2019-11-21 19:14:47.000 325 21229.24 364.82 43035.72 47988.24 2019-11-21 19:14:48.000 325 21229.23 364.84 43035.72 47988.27 2019-11-21 19:14:49.000 325 21229.21 364.86 43035.75 47988.22 2019-11-21 19:14:50.000 325 21229.20 364.91 43035.78 47988.26 2019-11-21 19:14:51.000 325 21229.18 364.94 43035.76 47988.24 2019-11-21 19:14:52.000 325 21229.18 364.97 43035.73 47988.24 2019-11-21 19:14:53.000 325 21229.20 364.99 43035.74 47988.23 2019-11-21 19:14:54.000 325 21229.20 365.01 43035.75 47988.19 2019-11-21 19:14:55.000 325 21229.19 365.01 43035.72 47988.21 2019-11-21 19:14:56.000 325 21229.18 365.00 43035.71 47988.22 2019-11-21 19:14:57.000 325 21229.19 365.02 43035.72 47988.22 2019-11-21 19:14:58.000 325 21229.23 365.02 43035.72 47988.23 2019-11-21 19:14:59.000 325 21229.23 365.00 43035.72 47988.23 2019-11-21 19:15:00.000 325 21229.21 365.04 43035.72 47988.23 2019-11-21 19:15:01.000 325 21229.23 365.05 43035.76 47988.23 2019-11-21 19:15:02.000 325 21229.25 365.07 43035.80 47988.25 2019-11-21 19:15:03.000 325 21229.26 365.12 43035.76 47988.26 2019-11-21 19:15:04.000 325 21229.27 365.17 43035.74 47988.28 2019-11-21 19:15:05.000 325 21229.33 365.19 43035.71 47988.29 2019-11-21 19:15:06.000 325 21229.33 365.25 43035.70 47988.28 2019-11-21 19:15:07.000 325 21229.35 365.28 43035.69 47988.31 2019-11-21 19:15:08.000 325 21229.41 365.30 43035.72 47988.29 2019-11-21 19:15:09.000 325 21229.43 365.29 43035.78 47988.34 2019-11-21 19:15:10.000 325 21229.43 365.27 43035.82 47988.36 2019-11-21 19:15:11.000 325 21229.45 365.26 43035.84 47988.38 2019-11-21 19:15:12.000 325 21229.48 365.29 43035.89 47988.45 2019-11-21 19:15:13.000 325 21229.52 365.36 43035.89 47988.48 2019-11-21 19:15:14.000 325 21229.54 365.39 43035.89 47988.55 2019-11-21 19:15:15.000 325 21229.59 365.40 43035.90 47988.54 2019-11-21 19:15:16.000 325 21229.66 365.39 43035.93 47988.60 2019-11-21 19:15:17.000 325 21229.68 365.40 43035.90 47988.60 2019-11-21 19:15:18.000 325 21229.68 365.41 43035.91 47988.60 2019-11-21 19:15:19.000 325 21229.67 365.42 43035.92 47988.64 2019-11-21 19:15:20.000 325 21229.66 365.42 43035.93 47988.63 2019-11-21 19:15:21.000 325 21229.64 365.39 43035.92 47988.62 2019-11-21 19:15:22.000 325 21229.61 365.37 43035.92 47988.65 2019-11-21 19:15:23.000 325 21229.58 365.36 43035.95 47988.61 2019-11-21 19:15:24.000 325 21229.60 365.34 43035.94 47988.62 2019-11-21 19:15:25.000 325 21229.56 365.33 43035.92 47988.60 2019-11-21 19:15:26.000 325 21229.52 365.33 43035.91 47988.56 2019-11-21 19:15:27.000 325 21229.45 365.40 43035.89 47988.57 2019-11-21 19:15:28.000 325 21229.38 365.53 43035.83 47988.48 2019-11-21 19:15:29.000 325 21229.37 365.64 43035.77 47988.43 2019-11-21 19:15:30.000 325 21229.34 365.72 43035.70 47988.37 2019-11-21 19:15:31.000 325 21229.36 365.76 43035.64 47988.28 2019-11-21 19:15:32.000 325 21229.31 365.76 43035.59 47988.22 2019-11-21 19:15:33.000 325 21229.26 365.78 43035.56 47988.17 2019-11-21 19:15:34.000 325 21229.24 365.81 43035.55 47988.10 2019-11-21 19:15:35.000 325 21229.21 365.82 43035.53 47988.08 2019-11-21 19:15:36.000 325 21229.17 365.84 43035.54 47988.05 2019-11-21 19:15:37.000 325 21229.13 365.85 43035.52 47988.03 2019-11-21 19:15:38.000 325 21229.11 365.88 43035.51 47988.00 2019-11-21 19:15:39.000 325 21229.06 365.89 43035.50 47987.98 2019-11-21 19:15:40.000 325 21228.99 365.95 43035.48 47987.96 2019-11-21 19:15:41.000 325 21228.94 365.99 43035.43 47987.93 2019-11-21 19:15:42.000 325 21228.90 366.04 43035.44 47987.87 2019-11-21 19:15:43.000 325 21228.83 366.11 43035.42 47987.82 2019-11-21 19:15:44.000 325 21228.82 366.17 43035.38 47987.80 2019-11-21 19:15:45.000 325 21228.80 366.24 43035.34 47987.77 2019-11-21 19:15:46.000 325 21228.78 366.33 43035.31 47987.72 2019-11-21 19:15:47.000 325 21228.75 366.40 43035.27 47987.67 2019-11-21 19:15:48.000 325 21228.73 366.49 43035.24 47987.64 2019-11-21 19:15:49.000 325 21228.75 366.56 43035.21 47987.62 2019-11-21 19:15:50.000 325 21228.69 366.64 43035.13 47987.55 2019-11-21 19:15:51.000 325 21228.68 366.72 43035.08 47987.53 2019-11-21 19:15:52.000 325 21228.74 366.73 43035.08 47987.45 2019-11-21 19:15:53.000 325 21228.81 366.73 43035.04 47987.52 2019-11-21 19:15:54.000 325 21228.85 366.74 43035.04 47987.49 2019-11-21 19:15:55.000 325 21228.87 366.78 43035.04 47987.52 2019-11-21 19:15:56.000 325 21228.90 366.80 43035.04 47987.53 2019-11-21 19:15:57.000 325 21228.91 366.83 43035.05 47987.54 2019-11-21 19:15:58.000 325 21228.96 366.82 43035.06 47987.54 2019-11-21 19:15:59.000 325 21228.96 366.85 43035.05 47987.53 2019-11-21 19:16:00.000 325 21228.96 366.83 43035.03 47987.54 2019-11-21 19:16:01.000 325 21228.98 366.83 43035.04 47987.51 2019-11-21 19:16:02.000 325 21229.00 366.86 43035.05 47987.57 2019-11-21 19:16:03.000 325 21229.02 366.92 43035.06 47987.55 2019-11-21 19:16:04.000 325 21229.03 366.94 43035.03 47987.57 2019-11-21 19:16:05.000 325 21229.02 366.97 43035.05 47987.56 2019-11-21 19:16:06.000 325 21229.01 366.97 43035.06 47987.58 2019-11-21 19:16:07.000 325 21228.98 367.00 43035.03 47987.55 2019-11-21 19:16:08.000 325 21228.94 367.03 43035.07 47987.57 2019-11-21 19:16:09.000 325 21228.91 367.07 43035.07 47987.55 2019-11-21 19:16:10.000 325 21228.89 367.11 43035.07 47987.52 2019-11-21 19:16:11.000 325 21228.85 367.18 43035.05 47987.49 2019-11-21 19:16:12.000 325 21228.77 367.23 43035.02 47987.50 2019-11-21 19:16:13.000 325 21228.76 367.29 43035.00 47987.46 2019-11-21 19:16:14.000 325 21228.75 367.31 43035.01 47987.46 2019-11-21 19:16:15.000 325 21228.74 367.30 43035.04 47987.41 2019-11-21 19:16:16.000 325 21228.71 367.32 43035.05 47987.44 2019-11-21 19:16:17.000 325 21228.69 367.31 43035.08 47987.44 2019-11-21 19:16:18.000 325 21228.73 367.29 43035.07 47987.46 2019-11-21 19:16:19.000 325 21228.74 367.27 43035.10 47987.51 2019-11-21 19:16:20.000 325 21228.75 367.27 43035.14 47987.52 2019-11-21 19:16:21.000 325 21228.75 367.28 43035.14 47987.56 2019-11-21 19:16:22.000 325 21228.75 367.28 43035.20 47987.58 2019-11-21 19:16:23.000 325 21228.76 367.24 43035.25 47987.64 2019-11-21 19:16:24.000 325 21228.77 367.26 43035.31 47987.66 2019-11-21 19:16:25.000 325 21228.77 367.32 43035.31 47987.69 2019-11-21 19:16:26.000 325 21228.77 367.34 43035.30 47987.69 2019-11-21 19:16:27.000 325 21228.82 367.34 43035.36 47987.75 2019-11-21 19:16:28.000 325 21228.81 367.34 43035.44 47987.76 2019-11-21 19:16:29.000 325 21228.79 367.38 43035.43 47987.81 2019-11-21 19:16:30.000 325 21228.80 367.38 43035.44 47987.82 2019-11-21 19:16:31.000 325 21228.80 367.40 43035.46 47987.83 2019-11-21 19:16:32.000 325 21228.75 367.48 43035.47 47987.87 2019-11-21 19:16:33.000 325 21228.71 367.59 43035.45 47987.82 2019-11-21 19:16:34.000 325 21228.69 367.67 43035.41 47987.78 2019-11-21 19:16:35.000 325 21228.66 367.71 43035.39 47987.79 2019-11-21 19:16:36.000 325 21228.67 367.73 43035.38 47987.75 2019-11-21 19:16:37.000 325 21228.68 367.72 43035.38 47987.72 2019-11-21 19:16:38.000 325 21228.69 367.75 43035.39 47987.73 2019-11-21 19:16:39.000 325 21228.71 367.78 43035.46 47987.79 2019-11-21 19:16:40.000 325 21228.69 367.80 43035.46 47987.80 2019-11-21 19:16:41.000 325 21228.66 367.86 43035.48 47987.85 2019-11-21 19:16:42.000 325 21228.70 367.91 43035.47 47987.81 2019-11-21 19:16:43.000 325 21228.69 367.97 43035.48 47987.84 2019-11-21 19:16:44.000 325 21228.67 368.01 43035.47 47987.83 2019-11-21 19:16:45.000 325 21228.67 368.05 43035.47 47987.83 2019-11-21 19:16:46.000 325 21228.62 368.11 43035.47 47987.82 2019-11-21 19:16:47.000 325 21228.62 368.17 43035.45 47987.81 2019-11-21 19:16:48.000 325 21228.57 368.28 43035.45 47987.79 2019-11-21 19:16:49.000 325 21228.56 368.31 43035.45 47987.74 2019-11-21 19:16:50.000 325 21228.51 368.39 43035.42 47987.71 2019-11-21 19:16:51.000 325 21228.49 368.43 43035.37 47987.65 2019-11-21 19:16:52.000 325 21228.47 368.47 43035.32 47987.64 2019-11-21 19:16:53.000 325 21228.45 368.57 43035.33 47987.62 2019-11-21 19:16:54.000 325 21228.44 368.63 43035.28 47987.56 2019-11-21 19:16:55.000 325 21228.43 368.66 43035.23 47987.52 2019-11-21 19:16:56.000 325 21228.37 368.69 43035.24 47987.48 2019-11-21 19:16:57.000 325 21228.33 368.72 43035.19 47987.45 2019-11-21 19:16:58.000 325 21228.26 368.72 43035.15 47987.40 2019-11-21 19:16:59.000 325 21228.19 368.76 43035.16 47987.38 2019-11-21 19:17:00.000 325 21228.16 368.79 43035.11 47987.32 2019-11-21 19:17:01.000 325 21228.13 368.80 43035.08 47987.31 2019-11-21 19:17:02.000 325 21228.13 368.80 43035.07 47987.24 2019-11-21 19:17:03.000 325 21228.11 368.79 43035.06 47987.22 2019-11-21 19:17:04.000 325 21228.09 368.78 43035.03 47987.18 2019-11-21 19:17:05.000 325 21228.08 368.78 43035.02 47987.19 2019-11-21 19:17:06.000 325 21228.06 368.76 43035.03 47987.19 2019-11-21 19:17:07.000 325 21228.05 368.79 43035.03 47987.17 2019-11-21 19:17:08.000 325 21228.02 368.80 43035.01 47987.18 2019-11-21 19:17:09.000 325 21228.00 368.81 43035.04 47987.15 2019-11-21 19:17:10.000 325 21227.97 368.81 43035.04 47987.14 2019-11-21 19:17:11.000 325 21227.99 368.79 43035.02 47987.11 2019-11-21 19:17:12.000 325 21227.94 368.81 43035.01 47987.09 2019-11-21 19:17:13.000 325 21227.93 368.78 43035.01 47987.11 2019-11-21 19:17:14.000 325 21227.97 368.74 43035.07 47987.10 2019-11-21 19:17:15.000 325 21228.01 368.73 43035.08 47987.13 2019-11-21 19:17:16.000 325 21228.06 368.75 43035.12 47987.17 2019-11-21 19:17:17.000 325 21228.08 368.72 43035.13 47987.25 2019-11-21 19:17:18.000 325 21228.09 368.73 43035.17 47987.27 2019-11-21 19:17:19.000 325 21228.10 368.72 43035.22 47987.29 2019-11-21 19:17:20.000 325 21228.16 368.75 43035.24 47987.32 2019-11-21 19:17:21.000 325 21228.15 368.78 43035.22 47987.36 2019-11-21 19:17:22.000 325 21228.12 368.82 43035.24 47987.36 2019-11-21 19:17:23.000 325 21228.12 368.85 43035.23 47987.37 2019-11-21 19:17:24.000 325 21228.09 368.89 43035.21 47987.38 2019-11-21 19:17:25.000 325 21228.09 368.88 43035.17 47987.33 2019-11-21 19:17:26.000 325 21228.07 368.88 43035.16 47987.36 2019-11-21 19:17:27.000 325 21228.05 368.86 43035.18 47987.32 2019-11-21 19:17:28.000 325 21228.01 368.85 43035.19 47987.31 2019-11-21 19:17:29.000 325 21227.98 368.83 43035.22 47987.31 2019-11-21 19:17:30.000 325 21227.96 368.81 43035.24 47987.34 2019-11-21 19:17:31.000 325 21227.93 368.85 43035.24 47987.31 2019-11-21 19:17:32.000 325 21227.94 368.85 43035.27 47987.32 2019-11-21 19:17:33.000 325 21227.91 368.85 43035.27 47987.34 2019-11-21 19:17:34.000 325 21227.90 368.88 43035.29 47987.32 2019-11-21 19:17:35.000 325 21227.88 368.95 43035.31 47987.32 2019-11-21 19:17:36.000 325 21227.88 368.98 43035.27 47987.29 2019-11-21 19:17:37.000 325 21227.85 369.04 43035.27 47987.30 2019-11-21 19:17:38.000 325 21227.90 369.06 43035.25 47987.33 2019-11-21 19:17:39.000 325 21227.94 369.12 43035.24 47987.33 2019-11-21 19:17:40.000 325 21227.99 369.18 43035.23 47987.31 2019-11-21 19:17:41.000 325 21228.04 369.21 43035.22 47987.35 2019-11-21 19:17:42.000 325 21228.08 369.23 43035.23 47987.36 2019-11-21 19:17:43.000 325 21228.13 369.28 43035.27 47987.39 2019-11-21 19:17:44.000 325 21228.11 369.29 43035.29 47987.41 2019-11-21 19:17:45.000 325 21228.15 369.35 43035.29 47987.42 2019-11-21 19:17:46.000 325 21228.13 369.41 43035.29 47987.44 2019-11-21 19:17:47.000 325 21228.11 369.48 43035.27 47987.42 2019-11-21 19:17:48.000 325 21228.12 369.54 43035.30 47987.43 2019-11-21 19:17:49.000 325 21228.10 369.56 43035.29 47987.41 2019-11-21 19:17:50.000 325 21228.07 369.59 43035.28 47987.41 2019-11-21 19:17:51.000 325 21228.08 369.61 43035.29 47987.39 2019-11-21 19:17:52.000 325 21228.06 369.67 43035.30 47987.38 2019-11-21 19:17:53.000 325 21228.06 369.72 43035.31 47987.39 2019-11-21 19:17:54.000 325 21228.06 369.77 43035.29 47987.40 2019-11-21 19:17:55.000 325 21228.04 369.82 43035.27 47987.40 2019-11-21 19:17:56.000 325 21227.97 369.85 43035.26 47987.38 2019-11-21 19:17:57.000 325 21227.93 369.85 43035.29 47987.34 2019-11-21 19:17:58.000 325 21227.90 369.88 43035.32 47987.37 2019-11-21 19:17:59.000 325 21227.84 369.95 43035.30 47987.35 2019-11-21 19:18:00.000 325 21227.82 370.02 43035.33 47987.35 2019-11-21 19:18:01.000 325 21227.77 370.05 43035.37 47987.36 2019-11-21 19:18:02.000 325 21227.75 370.08 43035.35 47987.36 2019-11-21 19:18:03.000 325 21227.78 370.12 43035.35 47987.32 2019-11-21 19:18:04.000 325 21227.77 370.13 43035.35 47987.33 2019-11-21 19:18:05.000 325 21227.73 370.16 43035.36 47987.32 2019-11-21 19:18:06.000 325 21227.71 370.18 43035.39 47987.33 2019-11-21 19:18:07.000 325 21227.73 370.22 43035.40 47987.34 2019-11-21 19:18:08.000 325 21227.71 370.30 43035.40 47987.37 2019-11-21 19:18:09.000 325 21227.66 370.35 43035.39 47987.34 2019-11-21 19:18:10.000 325 21227.66 370.43 43035.37 47987.33 2019-11-21 19:18:11.000 325 21227.67 370.43 43035.38 47987.33 2019-11-21 19:18:12.000 325 21227.64 370.46 43035.38 47987.31 2019-11-21 19:18:13.000 325 21227.64 370.50 43035.40 47987.31 2019-11-21 19:18:14.000 325 21227.63 370.53 43035.38 47987.30 2019-11-21 19:18:15.000 325 21227.63 370.57 43035.38 47987.31 2019-11-21 19:18:16.000 325 21227.61 370.62 43035.38 47987.31 2019-11-21 19:18:17.000 325 21227.57 370.65 43035.36 47987.28 2019-11-21 19:18:18.000 325 21227.56 370.67 43035.33 47987.27 2019-11-21 19:18:19.000 325 21227.54 370.70 43035.32 47987.26 2019-11-21 19:18:20.000 325 21227.52 370.72 43035.30 47987.23 2019-11-21 19:18:21.000 325 21227.49 370.76 43035.31 47987.24 2019-11-21 19:18:22.000 325 21227.48 370.78 43035.32 47987.22 2019-11-21 19:18:23.000 325 21227.48 370.80 43035.33 47987.24 2019-11-21 19:18:24.000 325 21227.47 370.80 43035.37 47987.22 2019-11-21 19:18:25.000 325 21227.48 370.80 43035.37 47987.22 2019-11-21 19:18:26.000 325 21227.45 370.83 43035.40 47987.22 2019-11-21 19:18:27.000 325 21227.44 370.80 43035.42 47987.27 2019-11-21 19:18:28.000 325 21227.44 370.78 43035.45 47987.28 2019-11-21 19:18:29.000 325 21227.44 370.81 43035.46 47987.33 2019-11-21 19:18:30.000 325 21227.47 370.83 43035.50 47987.34 2019-11-21 19:18:31.000 325 21227.48 370.86 43035.55 47987.36 2019-11-21 19:18:32.000 325 21227.47 370.85 43035.58 47987.43 2019-11-21 19:18:33.000 325 21227.46 370.88 43035.66 47987.44 2019-11-21 19:18:34.000 325 21227.46 370.93 43035.65 47987.46 2019-11-21 19:18:35.000 325 21227.43 370.96 43035.68 47987.50 2019-11-21 19:18:36.000 325 21227.39 371.04 43035.70 47987.51 2019-11-21 19:18:37.000 325 21227.41 371.10 43035.73 47987.50 2019-11-21 19:18:38.000 325 21227.41 371.17 43035.72 47987.52 2019-11-21 19:18:39.000 325 21227.41 371.19 43035.74 47987.52 2019-11-21 19:18:40.000 325 21227.42 371.24 43035.72 47987.50 2019-11-21 19:18:41.000 325 21227.45 371.29 43035.69 47987.52 2019-11-21 19:18:42.000 325 21227.48 371.32 43035.72 47987.51 2019-11-21 19:18:43.000 325 21227.45 371.40 43035.72 47987.53 2019-11-21 19:18:44.000 325 21227.47 371.46 43035.71 47987.56 2019-11-21 19:18:45.000 325 21227.47 371.51 43035.69 47987.51 2019-11-21 19:18:46.000 325 21227.48 371.56 43035.73 47987.53 2019-11-21 19:18:47.000 325 21227.50 371.58 43035.72 47987.53 2019-11-21 19:18:48.000 325 21227.52 371.64 43035.73 47987.56 2019-11-21 19:18:49.000 325 21227.54 371.67 43035.75 47987.61 2019-11-21 19:18:50.000 325 21227.58 371.73 43035.79 47987.60 2019-11-21 19:18:51.000 325 21227.62 371.71 43035.84 47987.63 2019-11-21 19:18:52.000 325 21227.64 371.71 43035.90 47987.69 2019-11-21 19:18:53.000 325 21227.62 371.76 43035.90 47987.73 2019-11-21 19:18:54.000 325 21227.65 371.78 43035.96 47987.78 2019-11-21 19:18:55.000 325 21227.65 371.78 43035.98 47987.79 2019-11-21 19:18:56.000 325 21227.66 371.79 43035.99 47987.85 2019-11-21 19:18:57.000 325 21227.68 371.82 43036.04 47987.85 2019-11-21 19:18:58.000 325 21227.67 371.88 43036.07 47987.87 2019-11-21 19:18:59.000 325 21227.67 371.96 43036.05 47987.90 2019-11-21 19:19:00.000 325 21227.67 372.05 43036.01 47987.89 2019-11-21 19:19:01.000 325 21227.67 372.10 43035.94 47987.86 2019-11-21 19:19:02.000 325 21227.69 372.12 43035.91 47987.87 2019-11-21 19:19:03.000 325 21227.72 372.14 43035.93 47987.83 2019-11-21 19:19:04.000 325 21227.72 372.18 43035.87 47987.82 2019-11-21 19:19:05.000 325 21227.75 372.24 43035.84 47987.80 2019-11-21 19:19:06.000 325 21227.76 372.26 43035.82 47987.76 2019-11-21 19:19:07.000 325 21227.81 372.25 43035.80 47987.79 2019-11-21 19:19:08.000 325 21227.88 372.26 43035.79 47987.76 2019-11-21 19:19:09.000 325 21227.88 372.27 43035.77 47987.76 2019-11-21 19:19:10.000 325 21227.89 372.28 43035.74 47987.73 2019-11-21 19:19:11.000 325 21227.91 372.29 43035.76 47987.76 2019-11-21 19:19:12.000 325 21227.90 372.32 43035.72 47987.72 2019-11-21 19:19:13.000 325 21227.89 372.29 43035.71 47987.73 2019-11-21 19:19:14.000 325 21227.89 372.27 43035.75 47987.73 2019-11-21 19:19:15.000 325 21227.93 372.26 43035.76 47987.72 2019-11-21 19:19:16.000 325 21227.95 372.27 43035.71 47987.71 2019-11-21 19:19:17.000 325 21227.98 372.25 43035.72 47987.75 2019-11-21 19:19:18.000 325 21228.03 372.21 43035.75 47987.73 2019-11-21 19:19:19.000 325 21228.01 372.20 43035.73 47987.76 2019-11-21 19:19:20.000 325 21227.99 372.23 43035.72 47987.79 2019-11-21 19:19:21.000 325 21227.96 372.23 43035.75 47987.76 2019-11-21 19:19:22.000 325 21227.98 372.25 43035.75 47987.76 2019-11-21 19:19:23.000 325 21227.95 372.30 43035.72 47987.72 2019-11-21 19:19:24.000 325 21227.90 372.32 43035.67 47987.71 2019-11-21 19:19:25.000 325 21227.92 372.32 43035.65 47987.66 2019-11-21 19:19:26.000 325 21227.93 372.32 43035.61 47987.65 2019-11-21 19:19:27.000 325 21227.94 372.29 43035.60 47987.62 2019-11-21 19:19:28.000 325 21227.96 372.31 43035.57 47987.63 2019-11-21 19:19:29.000 325 21228.00 372.34 43035.57 47987.59 2019-11-21 19:19:30.000 325 21228.01 372.36 43035.55 47987.64 2019-11-21 19:19:31.000 325 21228.00 372.40 43035.51 47987.61 2019-11-21 19:19:32.000 325 21228.06 372.43 43035.50 47987.61 2019-11-21 19:19:33.000 325 21228.09 372.46 43035.47 47987.60 2019-11-21 19:19:34.000 325 21228.08 372.45 43035.46 47987.58 2019-11-21 19:19:35.000 325 21228.05 372.51 43035.44 47987.58 2019-11-21 19:19:36.000 325 21228.00 372.56 43035.43 47987.55 2019-11-21 19:19:37.000 325 21228.00 372.63 43035.38 47987.54 2019-11-21 19:19:38.000 325 21227.99 372.68 43035.35 47987.47 2019-11-21 19:19:39.000 325 21227.95 372.69 43035.29 47987.44 2019-11-21 19:19:40.000 325 21227.93 372.77 43035.25 47987.39 2019-11-21 19:19:41.000 325 21227.93 372.77 43035.20 47987.31 2019-11-21 19:19:42.000 325 21227.92 372.78 43035.19 47987.28 2019-11-21 19:19:43.000 325 21227.90 372.86 43035.14 47987.22 2019-11-21 19:19:44.000 325 21227.92 372.90 43035.10 47987.20 2019-11-21 19:19:45.000 325 21227.97 372.89 43035.07 47987.19 2019-11-21 19:19:46.000 325 21228.00 372.89 43035.08 47987.16 2019-11-21 19:19:47.000 325 21228.06 372.90 43035.05 47987.21 2019-11-21 19:19:48.000 325 21228.10 372.92 43035.05 47987.22 2019-11-21 19:19:49.000 325 21228.10 372.92 43035.04 47987.18 2019-11-21 19:19:50.000 325 21228.15 372.89 43035.04 47987.21 2019-11-21 19:19:51.000 325 21228.19 372.84 43035.03 47987.26 2019-11-21 19:19:52.000 325 21228.18 372.82 43035.07 47987.26 2019-11-21 19:19:53.000 325 21228.24 372.82 43035.11 47987.31 2019-11-21 19:19:54.000 325 21228.28 372.78 43035.14 47987.31 2019-11-21 19:19:55.000 325 21228.27 372.79 43035.18 47987.38 2019-11-21 19:19:56.000 325 21228.31 372.77 43035.21 47987.41 2019-11-21 19:19:57.000 325 21228.29 372.78 43035.23 47987.40 2019-11-21 19:19:58.000 325 21228.26 372.82 43035.23 47987.45 2019-11-21 19:19:59.000 325 21228.22 372.82 43035.25 47987.44 2019-11-21 19:20:00.000 325 21228.20 372.83 43035.26 47987.47 2019-11-21 19:20:01.000 325 21228.20 372.86 43035.27 47987.47 2019-11-21 19:20:02.000 325 21228.17 372.95 43035.26 47987.43 2019-11-21 19:20:03.000 325 21228.14 373.04 43035.25 47987.40 2019-11-21 19:20:04.000 325 21228.15 373.11 43035.18 47987.38 2019-11-21 19:20:05.000 325 21228.19 373.12 43035.10 47987.33 2019-11-21 19:20:06.000 325 21228.20 373.15 43035.09 47987.32 2019-11-21 19:20:07.000 325 21228.22 373.16 43035.09 47987.32 2019-11-21 19:20:08.000 325 21228.19 373.17 43035.10 47987.29 2019-11-21 19:20:09.000 325 21228.17 373.17 43035.07 47987.28 2019-11-21 19:20:10.000 325 21228.19 373.19 43035.08 47987.25 2019-11-21 19:20:11.000 325 21228.21 373.20 43035.10 47987.31 2019-11-21 19:20:12.000 325 21228.20 373.23 43035.09 47987.27 2019-11-21 19:20:13.000 325 21228.20 373.26 43035.10 47987.28 2019-11-21 19:20:14.000 325 21228.19 373.28 43035.10 47987.29 2019-11-21 19:20:15.000 325 21228.13 373.31 43035.08 47987.29 2019-11-21 19:20:16.000 325 21228.12 373.37 43035.10 47987.27 2019-11-21 19:20:17.000 325 21228.15 373.40 43035.11 47987.29 2019-11-21 19:20:18.000 325 21228.14 373.42 43035.09 47987.29 2019-11-21 19:20:19.000 325 21228.17 373.42 43035.08 47987.28 2019-11-21 19:20:20.000 325 21228.20 373.42 43035.13 47987.29 2019-11-21 19:20:21.000 325 21228.22 373.41 43035.12 47987.33 2019-11-21 19:20:22.000 325 21228.25 373.37 43035.18 47987.33 2019-11-21 19:20:23.000 325 21228.27 373.40 43035.22 47987.36 2019-11-21 19:20:24.000 325 21228.31 373.42 43035.22 47987.43 2019-11-21 19:20:25.000 325 21228.32 373.42 43035.24 47987.49 2019-11-21 19:20:26.000 325 21228.33 373.42 43035.24 47987.50 2019-11-21 19:20:27.000 325 21228.31 373.48 43035.29 47987.51 2019-11-21 19:20:28.000 325 21228.30 373.53 43035.27 47987.56 2019-11-21 19:20:29.000 325 21228.34 373.53 43035.30 47987.54 2019-11-21 19:20:30.000 325 21228.38 373.55 43035.33 47987.57 2019-11-21 19:20:31.000 325 21228.37 373.57 43035.32 47987.59 2019-11-21 19:20:32.000 325 21228.38 373.59 43035.30 47987.62 2019-11-21 19:20:33.000 325 21228.37 373.63 43035.32 47987.63 2019-11-21 19:20:34.000 325 21228.39 373.70 43035.31 47987.61 2019-11-21 19:20:35.000 325 21228.42 373.68 43035.32 47987.62 2019-11-21 19:20:36.000 325 21228.42 373.69 43035.36 47987.64 2019-11-21 19:20:37.000 325 21228.42 373.70 43035.37 47987.65 2019-11-21 19:20:38.000 325 21228.44 373.70 43035.37 47987.64 2019-11-21 19:20:39.000 325 21228.49 373.72 43035.39 47987.68 2019-11-21 19:20:40.000 325 21228.51 373.75 43035.36 47987.67 2019-11-21 19:20:41.000 325 21228.49 373.76 43035.35 47987.69 2019-11-21 19:20:42.000 325 21228.55 373.78 43035.36 47987.69 2019-11-21 19:20:43.000 325 21228.57 373.81 43035.35 47987.71 2019-11-21 19:20:44.000 325 21228.61 373.84 43035.36 47987.72 2019-11-21 19:20:45.000 325 21228.63 373.85 43035.36 47987.74 2019-11-21 19:20:46.000 325 21228.66 373.86 43035.36 47987.72 2019-11-21 19:20:47.000 325 21228.70 373.85 43035.37 47987.75 2019-11-21 19:20:48.000 325 21228.72 373.82 43035.42 47987.78 2019-11-21 19:20:49.000 325 21228.71 373.83 43035.44 47987.79 2019-11-21 19:20:50.000 325 21228.71 373.83 43035.42 47987.82 2019-11-21 19:20:51.000 325 21228.69 373.81 43035.41 47987.82 2019-11-21 19:20:52.000 325 21228.69 373.81 43035.40 47987.81 2019-11-21 19:20:53.000 325 21228.66 373.85 43035.42 47987.81 2019-11-21 19:20:54.000 325 21228.64 373.92 43035.37 47987.81 2019-11-21 19:20:55.000 325 21228.62 373.96 43035.36 47987.78 2019-11-21 19:20:56.000 325 21228.63 373.97 43035.37 47987.80 2019-11-21 19:20:57.000 325 21228.63 373.96 43035.40 47987.76 2019-11-21 19:20:58.000 325 21228.58 373.99 43035.37 47987.73 2019-11-21 19:20:59.000 325 21228.50 374.05 43035.34 47987.71 2019-11-21 19:21:00.000 325 21228.50 374.11 43035.33 47987.70 2019-11-21 19:21:01.000 325 21228.47 374.19 43035.29 47987.64 2019-11-21 19:21:02.000 325 21228.48 374.25 43035.24 47987.63 2019-11-21 19:21:03.000 325 21228.46 374.29 43035.18 47987.58 2019-11-21 19:21:04.000 325 21228.47 374.32 43035.19 47987.55 2019-11-21 19:21:05.000 325 21228.47 374.37 43035.18 47987.57 2019-11-21 19:21:06.000 325 21228.51 374.41 43035.19 47987.54 2019-11-21 19:21:07.000 325 21228.52 374.45 43035.17 47987.52 2019-11-21 19:21:08.000 325 21228.54 374.47 43035.16 47987.55 2019-11-21 19:21:09.000 325 21228.55 374.51 43035.17 47987.55 2019-11-21 19:21:10.000 325 21228.58 374.50 43035.17 47987.55 2019-11-21 19:21:11.000 325 21228.61 374.52 43035.17 47987.58 2019-11-21 19:21:12.000 325 21228.67 374.50 43035.22 47987.59 2019-11-21 19:21:13.000 325 21228.73 374.48 43035.24 47987.67 2019-11-21 19:21:14.000 325 21228.78 374.50 43035.25 47987.70 2019-11-21 19:21:15.000 325 21228.79 374.51 43035.28 47987.75 2019-11-21 19:21:16.000 325 21228.83 374.51 43035.30 47987.80 2019-11-21 19:21:17.000 325 21228.84 374.53 43035.31 47987.81 2019-11-21 19:21:18.000 325 21228.87 374.55 43035.35 47987.83 2019-11-21 19:21:19.000 325 21228.88 374.55 43035.37 47987.86 2019-11-21 19:21:20.000 325 21228.91 374.56 43035.39 47987.89 2019-11-21 19:21:21.000 325 21228.96 374.59 43035.43 47987.91 2019-11-21 19:21:22.000 325 21228.97 374.61 43035.42 47987.94 2019-11-21 19:21:23.000 325 21228.97 374.60 43035.46 47987.97 2019-11-21 19:21:24.000 325 21228.98 374.64 43035.46 47987.98 2019-11-21 19:21:25.000 325 21228.97 374.67 43035.44 47987.97 2019-11-21 19:21:26.000 325 21228.96 374.69 43035.42 47987.98 2019-11-21 19:21:27.000 325 21228.98 374.70 43035.41 47987.97 2019-11-21 19:21:28.000 325 21229.01 374.71 43035.45 47987.98 2019-11-21 19:21:29.000 325 21229.03 374.70 43035.45 47988.02 2019-11-21 19:21:30.000 325 21229.04 374.72 43035.44 47987.99 2019-11-21 19:21:31.000 325 21229.05 374.77 43035.46 47987.99 2019-11-21 19:21:32.000 325 21229.07 374.81 43035.43 47988.00 2019-11-21 19:21:33.000 325 21229.11 374.83 43035.36 47987.98 2019-11-21 19:21:34.000 325 21229.13 374.85 43035.34 47987.96 2019-11-21 19:21:35.000 325 21229.12 374.87 43035.33 47987.95 2019-11-21 19:21:36.000 325 21229.11 374.89 43035.33 47987.96 2019-11-21 19:21:37.000 325 21229.12 374.93 43035.34 47987.93 2019-11-21 19:21:38.000 325 21229.12 374.91 43035.32 47987.92 2019-11-21 19:21:39.000 325 21229.15 374.89 43035.29 47987.91 2019-11-21 19:21:40.000 325 21229.15 374.92 43035.31 47987.96 2019-11-21 19:21:41.000 325 21229.18 374.95 43035.30 47987.94 2019-11-21 19:21:42.000 325 21229.21 374.97 43035.30 47987.94 2019-11-21 19:21:43.000 325 21229.25 375.00 43035.25 47987.92 2019-11-21 19:21:44.000 325 21229.26 374.99 43035.24 47987.91 2019-11-21 19:21:45.000 325 21229.27 374.98 43035.23 47987.92 2019-11-21 19:21:46.000 325 21229.28 375.00 43035.25 47987.91 2019-11-21 19:21:47.000 325 21229.30 375.02 43035.22 47987.92 2019-11-21 19:21:48.000 325 21229.30 375.00 43035.23 47987.93 2019-11-21 19:21:49.000 325 21229.33 375.04 43035.24 47987.92 2019-11-21 19:21:50.000 325 21229.34 375.08 43035.22 47987.92 2019-11-21 19:21:51.000 325 21229.34 375.12 43035.18 47987.90 2019-11-21 19:21:52.000 325 21229.33 375.19 43035.16 47987.91 2019-11-21 19:21:53.000 325 21229.36 375.22 43035.08 47987.92 2019-11-21 19:21:54.000 325 21229.38 375.23 43035.06 47987.87 2019-11-21 19:21:55.000 325 21229.40 375.26 43035.05 47987.86 2019-11-21 19:21:56.000 325 21229.44 375.24 43035.06 47987.85 2019-11-21 19:21:57.000 325 21229.48 375.23 43035.08 47987.84 2019-11-21 19:21:58.000 325 21229.48 375.23 43035.06 47987.84 2019-11-21 19:21:59.000 325 21229.50 375.25 43035.05 47987.82 2019-11-21 19:22:00.000 325 21229.50 375.27 43034.99 47987.83 2019-11-21 19:22:01.000 325 21229.50 375.32 43034.96 47987.81 2019-11-21 19:22:02.000 325 21229.49 375.37 43034.97 47987.78 2019-11-21 19:22:03.000 325 21229.53 375.34 43034.93 47987.76 2019-11-21 19:22:04.000 325 21229.54 375.33 43034.92 47987.78 2019-11-21 19:22:05.000 325 21229.55 375.38 43034.94 47987.78 2019-11-21 19:22:06.000 325 21229.51 375.44 43034.93 47987.74 2019-11-21 19:22:07.000 325 21229.46 375.50 43034.92 47987.75 2019-11-21 19:22:08.000 325 21229.51 375.53 43034.85 47987.71 2019-11-21 19:22:09.000 325 21229.50 375.57 43034.80 47987.69 2019-11-21 19:22:10.000 325 21229.48 375.56 43034.79 47987.68 2019-11-21 19:22:11.000 325 21229.51 375.52 43034.88 47987.66 2019-11-21 19:22:12.000 325 21229.53 375.48 43034.92 47987.69 2019-11-21 19:22:13.000 325 21229.58 375.50 43034.94 47987.73 2019-11-21 19:22:14.000 325 21229.63 375.50 43034.94 47987.77 2019-11-21 19:22:15.000 325 21229.65 375.48 43034.89 47987.76 2019-11-21 19:22:16.000 325 21229.68 375.47 43034.90 47987.81 2019-11-21 19:22:17.000 325 21229.72 375.48 43034.93 47987.83 2019-11-21 19:22:18.000 325 21229.69 375.53 43034.95 47987.84 2019-11-21 19:22:19.000 325 21229.67 375.55 43034.91 47987.83 2019-11-21 19:22:20.000 325 21229.68 375.58 43034.90 47987.82 2019-11-21 19:22:21.000 325 21229.68 375.60 43034.89 47987.82 2019-11-21 19:22:22.000 325 21229.67 375.67 43034.85 47987.76 2019-11-21 19:22:23.000 325 21229.75 375.70 43034.78 47987.72 2019-11-21 19:22:24.000 325 21229.77 375.68 43034.75 47987.71 2019-11-21 19:22:25.000 325 21229.85 375.60 43034.75 47987.70 2019-11-21 19:22:26.000 325 21229.92 375.53 43034.80 47987.75 2019-11-21 19:22:27.000 325 21229.95 375.46 43034.83 47987.79 2019-11-21 19:22:28.000 325 21229.95 375.38 43034.88 47987.84 2019-11-21 19:22:29.000 325 21229.99 375.30 43034.90 47987.91 2019-11-21 19:22:30.000 325 21230.03 375.26 43034.95 47987.95 2019-11-21 19:22:31.000 325 21230.07 375.20 43035.00 47988.03 2019-11-21 19:22:32.000 325 21230.11 375.15 43035.08 47988.06 2019-11-21 19:22:33.000 325 21230.05 375.12 43035.11 47988.14 2019-11-21 19:22:34.000 325 21230.04 375.10 43035.14 47988.15 2019-11-21 19:22:35.000 325 21230.06 375.06 43035.19 47988.22 2019-11-21 19:22:36.000 325 21230.07 375.02 43035.23 47988.25 2019-11-21 19:22:37.000 325 21230.08 375.00 43035.26 47988.27 2019-11-21 19:22:38.000 325 21230.08 374.99 43035.31 47988.32 2019-11-21 19:22:39.000 325 21230.11 374.97 43035.37 47988.34 2019-11-21 19:22:40.000 325 21230.19 374.99 43035.37 47988.38 2019-11-21 19:22:41.000 325 21230.32 375.01 43035.36 47988.43 2019-11-21 19:22:42.000 325 21230.43 375.02 43035.37 47988.51 2019-11-21 19:22:43.000 325 21230.47 375.02 43035.39 47988.56 2019-11-21 19:22:44.000 325 21230.53 375.04 43035.41 47988.59 2019-11-21 19:22:45.000 325 21230.56 375.02 43035.41 47988.63 2019-11-21 19:22:46.000 325 21230.60 375.06 43035.43 47988.65 2019-11-21 19:22:47.000 325 21230.64 375.10 43035.45 47988.67 2019-11-21 19:22:48.000 325 21230.63 375.15 43035.43 47988.69 2019-11-21 19:22:49.000 325 21230.64 375.18 43035.40 47988.68 2019-11-21 19:22:50.000 325 21230.65 375.21 43035.43 47988.70 2019-11-21 19:22:51.000 325 21230.64 375.23 43035.42 47988.69 2019-11-21 19:22:52.000 325 21230.64 375.30 43035.39 47988.67 2019-11-21 19:22:53.000 325 21230.67 375.38 43035.36 47988.65 2019-11-21 19:22:54.000 325 21230.66 375.39 43035.33 47988.64 2019-11-21 19:22:55.000 325 21230.68 375.40 43035.31 47988.62 2019-11-21 19:22:56.000 325 21230.76 375.35 43035.28 47988.61 2019-11-21 19:22:57.000 325 21230.86 375.27 43035.31 47988.63 2019-11-21 19:22:58.000 325 21230.91 375.16 43035.36 47988.68 2019-11-21 19:22:59.000 325 21230.95 375.11 43035.38 47988.76 2019-11-21 19:23:00.000 325 21230.98 375.08 43035.48 47988.81 2019-11-21 19:23:01.000 325 21231.01 375.08 43035.53 47988.87 2019-11-21 19:23:02.000 325 21231.06 375.08 43035.54 47988.90 2019-11-21 19:23:03.000 325 21231.03 375.13 43035.52 47988.95 2019-11-21 19:23:04.000 325 21231.06 375.12 43035.56 47988.94 2019-11-21 19:23:05.000 325 21231.04 375.10 43035.54 47988.96 2019-11-21 19:23:06.000 325 21230.99 375.15 43035.54 47988.95 2019-11-21 19:23:07.000 325 21230.96 375.23 43035.53 47988.96 2019-11-21 19:23:08.000 325 21230.96 375.28 43035.54 47988.93 2019-11-21 19:23:09.000 325 21230.96 375.34 43035.50 47988.90 2019-11-21 19:23:10.000 325 21230.96 375.37 43035.47 47988.91 2019-11-21 19:23:11.000 325 21230.95 375.38 43035.46 47988.87 2019-11-21 19:23:12.000 325 21230.95 375.39 43035.46 47988.91 2019-11-21 19:23:13.000 325 21231.00 375.38 43035.51 47988.91 2019-11-21 19:23:14.000 325 21231.06 375.40 43035.54 47988.94 2019-11-21 19:23:15.000 325 21231.09 375.41 43035.54 47988.96 2019-11-21 19:23:16.000 325 21231.10 375.44 43035.53 47988.98 2019-11-21 19:23:17.000 325 21231.11 375.48 43035.52 47989.00 2019-11-21 19:23:18.000 325 21231.12 375.51 43035.54 47988.99 2019-11-21 19:23:19.000 325 21231.12 375.55 43035.50 47988.96 2019-11-21 19:23:20.000 325 21231.12 375.56 43035.50 47988.97 2019-11-21 19:23:21.000 325 21231.16 375.55 43035.50 47988.97 2019-11-21 19:23:22.000 325 21231.19 375.55 43035.49 47988.94 2019-11-21 19:23:23.000 325 21231.17 375.57 43035.47 47988.91 2019-11-21 19:23:24.000 325 21231.21 375.54 43035.45 47988.95 2019-11-21 19:23:25.000 325 21231.24 375.49 43035.45 47988.92 2019-11-21 19:23:26.000 325 21231.27 375.44 43035.48 47988.98 2019-11-21 19:23:27.000 325 21231.33 375.41 43035.51 47989.03 2019-11-21 19:23:28.000 325 21231.33 375.40 43035.54 47989.09 2019-11-21 19:23:29.000 325 21231.34 375.40 43035.55 47989.06 2019-11-21 19:23:30.000 325 21231.33 375.43 43035.57 47989.12 2019-11-21 19:23:31.000 325 21231.37 375.45 43035.57 47989.11 2019-11-21 19:23:32.000 325 21231.37 375.43 43035.59 47989.15 2019-11-21 19:23:33.000 325 21231.34 375.42 43035.60 47989.11 2019-11-21 19:23:34.000 325 21231.27 375.39 43035.60 47989.13 2019-11-21 19:23:35.000 325 21231.26 375.38 43035.61 47989.12 2019-11-21 19:23:36.000 325 21231.28 375.37 43035.62 47989.14 2019-11-21 19:23:37.000 325 21231.29 375.37 43035.63 47989.14 2019-11-21 19:23:38.000 325 21231.31 375.35 43035.61 47989.17 2019-11-21 19:23:39.000 325 21231.31 375.36 43035.60 47989.17 2019-11-21 19:23:40.000 325 21231.30 375.40 43035.62 47989.14 2019-11-21 19:23:41.000 325 21231.27 375.43 43035.64 47989.17 2019-11-21 19:23:42.000 325 21231.23 375.49 43035.57 47989.09 2019-11-21 19:23:43.000 325 21231.20 375.49 43035.50 47989.07 2019-11-21 19:23:44.000 325 21231.21 375.46 43035.50 47989.04 2019-11-21 19:23:45.000 325 21231.21 375.49 43035.44 47988.98 2019-11-21 19:23:46.000 325 21231.18 375.51 43035.43 47988.99 2019-11-21 19:23:47.000 325 21231.17 375.48 43035.40 47988.92 2019-11-21 19:23:48.000 325 21231.18 375.45 43035.37 47988.88 2019-11-21 19:23:49.000 325 21231.16 375.43 43035.38 47988.88 2019-11-21 19:23:50.000 325 21231.18 375.42 43035.36 47988.86 2019-11-21 19:23:51.000 325 21231.19 375.40 43035.36 47988.83 2019-11-21 19:23:52.000 325 21231.14 375.36 43035.38 47988.85 2019-11-21 19:23:53.000 325 21231.07 375.31 43035.37 47988.85 2019-11-21 19:23:54.000 325 21231.01 375.23 43035.43 47988.84 2019-11-21 19:23:55.000 325 21230.94 375.21 43035.45 47988.85 2019-11-21 19:23:56.000 325 21230.91 375.22 43035.47 47988.84 2019-11-21 19:23:57.000 325 21230.87 375.23 43035.47 47988.83 2019-11-21 19:23:58.000 325 21230.83 375.23 43035.43 47988.82 2019-11-21 19:23:59.000 325 21230.83 375.24 43035.41 47988.79 2019-11-21 19:24:00.000 325 21230.80 375.22 43035.38 47988.75 2019-11-21 19:24:01.000 325 21230.77 375.20 43035.33 47988.71 2019-11-21 19:24:02.000 325 21230.71 375.17 43035.35 47988.65 2019-11-21 19:24:03.000 325 21230.66 375.15 43035.36 47988.63 2019-11-21 19:24:04.000 325 21230.63 375.15 43035.31 47988.56 2019-11-21 19:24:05.000 325 21230.59 375.14 43035.25 47988.56 2019-11-21 19:24:06.000 325 21230.58 375.10 43035.27 47988.53 2019-11-21 19:24:07.000 325 21230.57 375.09 43035.28 47988.52 2019-11-21 19:24:08.000 325 21230.54 375.07 43035.29 47988.49 2019-11-21 19:24:09.000 325 21230.55 375.01 43035.28 47988.51 2019-11-21 19:24:10.000 325 21230.53 374.98 43035.31 47988.52 2019-11-21 19:24:11.000 325 21230.52 374.93 43035.34 47988.49 2019-11-21 19:24:12.000 325 21230.52 374.85 43035.35 47988.55 2019-11-21 19:24:13.000 325 21230.48 374.84 43035.35 47988.55 2019-11-21 19:24:14.000 325 21230.50 374.77 43035.41 47988.59 2019-11-21 19:24:15.000 325 21230.48 374.75 43035.43 47988.55 2019-11-21 19:24:16.000 325 21230.45 374.73 43035.39 47988.58 2019-11-21 19:24:17.000 325 21230.43 374.71 43035.43 47988.57 2019-11-21 19:24:18.000 325 21230.43 374.71 43035.47 47988.59 2019-11-21 19:24:19.000 325 21230.45 374.72 43035.50 47988.61 2019-11-21 19:24:20.000 325 21230.44 374.72 43035.53 47988.63 2019-11-21 19:24:21.000 325 21230.44 374.74 43035.53 47988.63 2019-11-21 19:24:22.000 325 21230.45 374.77 43035.53 47988.66 2019-11-21 19:24:23.000 325 21230.44 374.81 43035.52 47988.64 2019-11-21 19:24:24.000 325 21230.44 374.85 43035.52 47988.65 2019-11-21 19:24:25.000 325 21230.41 374.91 43035.47 47988.63 2019-11-21 19:24:26.000 325 21230.42 375.01 43035.46 47988.64 2019-11-21 19:24:27.000 325 21230.41 375.07 43035.46 47988.59 2019-11-21 19:24:28.000 325 21230.35 375.15 43035.43 47988.54 2019-11-21 19:24:29.000 325 21230.34 375.18 43035.38 47988.52 2019-11-21 19:24:30.000 325 21230.39 375.18 43035.38 47988.49 2019-11-21 19:24:31.000 325 21230.40 375.21 43035.37 47988.51 2019-11-21 19:24:32.000 325 21230.39 375.25 43035.35 47988.49 2019-11-21 19:24:33.000 325 21230.39 375.26 43035.36 47988.50 2019-11-21 19:24:34.000 325 21230.42 375.29 43035.36 47988.52 2019-11-21 19:24:35.000 325 21230.45 375.33 43035.37 47988.52 2019-11-21 19:24:36.000 325 21230.45 375.34 43035.34 47988.53 2019-11-21 19:24:37.000 325 21230.44 375.35 43035.35 47988.54 2019-11-21 19:24:38.000 325 21230.47 375.37 43035.36 47988.52 2019-11-21 19:24:39.000 325 21230.53 375.37 43035.38 47988.55 2019-11-21 19:24:40.000 325 21230.53 375.39 43035.37 47988.54 2019-11-21 19:24:41.000 325 21230.59 375.42 43035.37 47988.57 2019-11-21 19:24:42.000 325 21230.61 375.45 43035.41 47988.60 2019-11-21 19:24:43.000 325 21230.62 375.47 43035.40 47988.64 2019-11-21 19:24:44.000 325 21230.64 375.51 43035.39 47988.63 2019-11-21 19:24:45.000 325 21230.66 375.55 43035.40 47988.65 2019-11-21 19:24:46.000 325 21230.68 375.59 43035.40 47988.66 2019-11-21 19:24:47.000 325 21230.67 375.65 43035.40 47988.66 2019-11-21 19:24:48.000 325 21230.68 375.71 43035.36 47988.64 2019-11-21 19:24:49.000 325 21230.69 375.69 43035.36 47988.64 2019-11-21 19:24:50.000 325 21230.70 375.71 43035.36 47988.67 2019-11-21 19:24:51.000 325 21230.74 375.71 43035.37 47988.64 2019-11-21 19:24:52.000 325 21230.74 375.73 43035.40 47988.69 2019-11-21 19:24:53.000 325 21230.73 375.77 43035.40 47988.69 2019-11-21 19:24:54.000 325 21230.73 375.80 43035.42 47988.66 2019-11-21 19:24:55.000 325 21230.71 375.81 43035.41 47988.68 2019-11-21 19:24:56.000 325 21230.73 375.84 43035.40 47988.70 2019-11-21 19:24:57.000 325 21230.70 375.84 43035.39 47988.68 2019-11-21 19:24:58.000 325 21230.71 375.86 43035.40 47988.70 2019-11-21 19:24:59.000 325 21230.65 375.88 43035.44 47988.71 2019-11-21 19:25:00.000 325 21230.64 375.86 43035.41 47988.67 2019-11-21 19:25:01.000 325 21230.63 375.84 43035.41 47988.66 2019-11-21 19:25:02.000 325 21230.63 375.84 43035.45 47988.69 2019-11-21 19:25:03.000 325 21230.64 375.84 43035.44 47988.66 2019-11-21 19:25:04.000 325 21230.64 375.86 43035.40 47988.67 2019-11-21 19:25:05.000 325 21230.62 375.86 43035.40 47988.66 2019-11-21 19:25:06.000 325 21230.61 375.88 43035.37 47988.66 2019-11-21 19:25:07.000 325 21230.62 375.90 43035.37 47988.64 2019-11-21 19:25:08.000 325 21230.65 375.91 43035.37 47988.64 2019-11-21 19:25:09.000 325 21230.62 375.94 43035.37 47988.65 2019-11-21 19:25:10.000 325 21230.63 375.91 43035.35 47988.66 2019-11-21 19:25:11.000 325 21230.60 375.91 43035.39 47988.64 2019-11-21 19:25:12.000 325 21230.60 375.90 43035.41 47988.69 2019-11-21 19:25:13.000 325 21230.64 375.88 43035.44 47988.68 2019-11-21 19:25:14.000 325 21230.66 375.88 43035.46 47988.70 2019-11-21 19:25:15.000 325 21230.65 375.91 43035.44 47988.70 2019-11-21 19:25:16.000 325 21230.64 375.88 43035.46 47988.70 2019-11-21 19:25:17.000 325 21230.64 375.87 43035.44 47988.70 2019-11-21 19:25:18.000 325 21230.63 375.82 43035.46 47988.71 2019-11-21 19:25:19.000 325 21230.61 375.79 43035.43 47988.70 2019-11-21 19:25:20.000 325 21230.60 375.81 43035.43 47988.71 2019-11-21 19:25:21.000 325 21230.60 375.79 43035.49 47988.72 2019-11-21 19:25:22.000 325 21230.57 375.81 43035.50 47988.73 2019-11-21 19:25:23.000 325 21230.59 375.83 43035.51 47988.73 2019-11-21 19:25:24.000 325 21230.56 375.83 43035.50 47988.70 2019-11-21 19:25:25.000 325 21230.55 375.80 43035.48 47988.70 2019-11-21 19:25:26.000 325 21230.53 375.79 43035.47 47988.69 2019-11-21 19:25:27.000 325 21230.52 375.80 43035.47 47988.67 2019-11-21 19:25:28.000 325 21230.47 375.77 43035.44 47988.62 2019-11-21 19:25:29.000 325 21230.49 375.73 43035.43 47988.63 2019-11-21 19:25:30.000 325 21230.53 375.70 43035.44 47988.62 2019-11-21 19:25:31.000 325 21230.58 375.67 43035.44 47988.63 2019-11-21 19:25:32.000 325 21230.66 375.63 43035.42 47988.69 2019-11-21 19:25:33.000 325 21230.70 375.64 43035.45 47988.70 2019-11-21 19:25:34.000 325 21230.73 375.70 43035.45 47988.72 2019-11-21 19:25:35.000 325 21230.75 375.76 43035.42 47988.73 2019-11-21 19:25:36.000 325 21230.76 375.78 43035.37 47988.70 2019-11-21 19:25:37.000 325 21230.75 375.79 43035.33 47988.67 2019-11-21 19:25:38.000 325 21230.80 375.77 43035.35 47988.67 2019-11-21 19:25:39.000 325 21230.87 375.73 43035.34 47988.71 2019-11-21 19:25:40.000 325 21230.94 375.73 43035.30 47988.70 2019-11-21 19:25:41.000 325 21231.00 375.73 43035.31 47988.74 2019-11-21 19:25:42.000 325 21231.05 375.75 43035.35 47988.78 2019-11-21 19:25:43.000 325 21231.08 375.74 43035.33 47988.81 2019-11-21 19:25:44.000 325 21231.15 375.71 43035.34 47988.80 2019-11-21 19:25:45.000 325 21231.19 375.67 43035.33 47988.81 2019-11-21 19:25:46.000 325 21231.21 375.65 43035.34 47988.85 2019-11-21 19:25:47.000 325 21231.26 375.63 43035.38 47988.88 2019-11-21 19:25:48.000 325 21231.26 375.60 43035.38 47988.91 2019-11-21 19:25:49.000 325 21231.28 375.57 43035.43 47988.93 2019-11-21 19:25:50.000 325 21231.30 375.54 43035.49 47988.98 2019-11-21 19:25:51.000 325 21231.34 375.49 43035.53 47989.01 2019-11-21 19:25:52.000 325 21231.40 375.43 43035.58 47989.06 2019-11-21 19:25:53.000 325 21231.45 375.38 43035.61 47989.12 2019-11-21 19:25:54.000 325 21231.42 375.35 43035.65 47989.17 2019-11-21 19:25:55.000 325 21231.46 375.35 43035.69 47989.21 2019-11-21 19:25:56.000 325 21231.46 375.33 43035.72 47989.29 2019-11-21 19:25:57.000 325 21231.45 375.31 43035.76 47989.31 2019-11-21 19:25:58.000 325 21231.45 375.30 43035.81 47989.37 2019-11-21 19:25:59.000 325 21231.45 375.31 43035.82 47989.36 2019-11-21 19:26:00.000 325 21231.42 375.33 43035.82 47989.36 2019-11-21 19:26:01.000 325 21231.37 375.33 43035.83 47989.35 2019-11-21 19:26:02.000 325 21231.34 375.35 43035.83 47989.33 2019-11-21 19:26:03.000 325 21231.33 375.36 43035.85 47989.36 2019-11-21 19:26:04.000 325 21231.30 375.38 43035.86 47989.36 2019-11-21 19:26:05.000 325 21231.32 375.41 43035.84 47989.32 2019-11-21 19:26:06.000 325 21231.30 375.43 43035.83 47989.34 2019-11-21 19:26:07.000 325 21231.27 375.43 43035.86 47989.34 2019-11-21 19:26:08.000 325 21231.29 375.43 43035.88 47989.33 2019-11-21 19:26:09.000 325 21231.23 375.43 43035.86 47989.30 2019-11-21 19:26:10.000 325 21231.21 375.41 43035.85 47989.30 2019-11-21 19:26:11.000 325 21231.19 375.43 43035.86 47989.32 2019-11-21 19:26:12.000 325 21231.16 375.46 43035.86 47989.31 2019-11-21 19:26:13.000 325 21231.11 375.52 43035.87 47989.29 2019-11-21 19:26:14.000 325 21231.05 375.58 43035.85 47989.25 2019-11-21 19:26:15.000 325 21231.02 375.63 43035.82 47989.24 2019-11-21 19:26:16.000 325 21230.95 375.68 43035.77 47989.14 2019-11-21 19:26:17.000 325 21230.92 375.70 43035.70 47989.11 2019-11-21 19:26:18.000 325 21230.92 375.70 43035.72 47989.10 2019-11-21 19:26:19.000 325 21230.91 375.73 43035.68 47989.04 2019-11-21 19:26:20.000 325 21230.87 375.75 43035.66 47989.03 2019-11-21 19:26:21.000 325 21230.84 375.75 43035.69 47989.00 2019-11-21 19:26:22.000 325 21230.82 375.81 43035.66 47989.00 2019-11-21 19:26:23.000 325 21230.78 375.85 43035.64 47988.97 2019-11-21 19:26:24.000 325 21230.78 375.91 43035.62 47988.93 2019-11-21 19:26:25.000 325 21230.73 375.94 43035.59 47988.91 2019-11-21 19:26:26.000 325 21230.71 376.00 43035.56 47988.83 2019-11-21 19:26:27.000 325 21230.69 376.01 43035.54 47988.82 2019-11-21 19:26:28.000 325 21230.68 376.03 43035.52 47988.81 2019-11-21 19:26:29.000 325 21230.64 376.06 43035.52 47988.75 2019-11-21 19:26:30.000 325 21230.62 376.09 43035.51 47988.73 2019-11-21 19:26:31.000 325 21230.60 376.12 43035.48 47988.69 2019-11-21 19:26:32.000 325 21230.60 376.14 43035.47 47988.65 2019-11-21 19:26:33.000 325 21230.57 376.18 43035.44 47988.65 2019-11-21 19:26:34.000 325 21230.57 376.21 43035.41 47988.63 2019-11-21 19:26:35.000 325 21230.55 376.24 43035.41 47988.62 2019-11-21 19:26:36.000 325 21230.49 376.25 43035.39 47988.59 2019-11-21 19:26:37.000 325 21230.48 376.31 43035.36 47988.55 2019-11-21 19:26:38.000 325 21230.45 376.35 43035.34 47988.56 2019-11-21 19:26:39.000 325 21230.42 376.40 43035.33 47988.48 2019-11-21 19:26:40.000 325 21230.37 376.38 43035.30 47988.45 2019-11-21 19:26:41.000 325 21230.38 376.37 43035.29 47988.47 2019-11-21 19:26:42.000 325 21230.38 376.42 43035.30 47988.45 2019-11-21 19:26:43.000 325 21230.36 376.46 43035.30 47988.46 2019-11-21 19:26:44.000 325 21230.34 376.46 43035.29 47988.44 2019-11-21 19:26:45.000 325 21230.35 376.45 43035.32 47988.44 2019-11-21 19:26:46.000 325 21230.35 376.47 43035.34 47988.43 2019-11-21 19:26:47.000 325 21230.35 376.50 43035.31 47988.40 2019-11-21 19:26:48.000 325 21230.33 376.54 43035.30 47988.42 2019-11-21 19:26:49.000 325 21230.28 376.61 43035.27 47988.41 2019-11-21 19:26:50.000 325 21230.26 376.70 43035.25 47988.37 2019-11-21 19:26:51.000 325 21230.26 376.75 43035.20 47988.33 2019-11-21 19:26:52.000 325 21230.26 376.78 43035.15 47988.30 2019-11-21 19:26:53.000 325 21230.26 376.76 43035.15 47988.27 2019-11-21 19:26:54.000 325 21230.25 376.77 43035.11 47988.28 2019-11-21 19:26:55.000 325 21230.26 376.77 43035.13 47988.26 2019-11-21 19:26:56.000 325 21230.24 376.78 43035.15 47988.27 2019-11-21 19:26:57.000 325 21230.25 376.80 43035.16 47988.27 2019-11-21 19:26:58.000 325 21230.23 376.78 43035.17 47988.27 2019-11-21 19:26:59.000 325 21230.18 376.79 43035.18 47988.27 2019-11-21 19:27:00.000 325 21230.20 376.79 43035.16 47988.27 2019-11-21 19:27:01.000 325 21230.18 376.79 43035.17 47988.26 2019-11-21 19:27:02.000 325 21230.16 376.80 43035.22 47988.25 2019-11-21 19:27:03.000 325 21230.14 376.82 43035.20 47988.24 2019-11-21 19:27:04.000 325 21230.11 376.82 43035.19 47988.22 2019-11-21 19:27:05.000 325 21230.14 376.79 43035.17 47988.23 2019-11-21 19:27:06.000 325 21230.18 376.73 43035.18 47988.24 2019-11-21 19:27:07.000 325 21230.15 376.73 43035.18 47988.23 2019-11-21 19:27:08.000 325 21230.14 376.71 43035.21 47988.27 2019-11-21 19:27:09.000 325 21230.12 376.74 43035.19 47988.24 2019-11-21 19:27:10.000 325 21230.10 376.77 43035.20 47988.24 2019-11-21 19:27:11.000 325 21230.07 376.72 43035.23 47988.26 2019-11-21 19:27:12.000 325 21230.08 376.69 43035.26 47988.27 2019-11-21 19:27:13.000 325 21230.12 376.65 43035.29 47988.27 2019-11-21 19:27:14.000 325 21230.12 376.59 43035.31 47988.28 2019-11-21 19:27:15.000 325 21230.13 376.59 43035.32 47988.31 2019-11-21 19:27:16.000 325 21230.12 376.59 43035.30 47988.34 2019-11-21 19:27:17.000 325 21230.08 376.61 43035.27 47988.32 2019-11-21 19:27:18.000 325 21230.07 376.63 43035.30 47988.31 2019-11-21 19:27:19.000 325 21230.02 376.61 43035.31 47988.31 2019-11-21 19:27:20.000 325 21230.02 376.58 43035.30 47988.30 2019-11-21 19:27:21.000 325 21230.00 376.53 43035.30 47988.29 2019-11-21 19:27:22.000 325 21229.99 376.48 43035.33 47988.29 2019-11-21 19:27:23.000 325 21230.03 376.44 43035.37 47988.31 2019-11-21 19:27:24.000 325 21230.06 376.39 43035.40 47988.33 2019-11-21 19:27:25.000 325 21230.05 376.37 43035.42 47988.39 2019-11-21 19:27:26.000 325 21230.05 376.35 43035.43 47988.38 2019-11-21 19:27:27.000 325 21230.06 376.36 43035.46 47988.39 2019-11-21 19:27:28.000 325 21230.08 376.36 43035.47 47988.45 2019-11-21 19:27:29.000 325 21230.08 376.37 43035.47 47988.42 2019-11-21 19:27:30.000 325 21230.10 376.38 43035.43 47988.44 2019-11-21 19:27:31.000 325 21230.14 376.36 43035.42 47988.47 2019-11-21 19:27:32.000 325 21230.14 376.37 43035.43 47988.42 2019-11-21 19:27:33.000 325 21230.15 376.41 43035.39 47988.42 2019-11-21 19:27:34.000 325 21230.16 376.43 43035.33 47988.40 2019-11-21 19:27:35.000 325 21230.17 376.43 43035.31 47988.41 2019-11-21 19:27:36.000 325 21230.23 376.39 43035.28 47988.36 2019-11-21 19:27:37.000 325 21230.24 376.36 43035.29 47988.37 2019-11-21 19:27:38.000 325 21230.25 376.37 43035.25 47988.36 2019-11-21 19:27:39.000 325 21230.25 376.36 43035.25 47988.36 2019-11-21 19:27:40.000 325 21230.27 376.35 43035.21 47988.34 2019-11-21 19:27:41.000 325 21230.21 376.36 43035.18 47988.32 2019-11-21 19:27:42.000 325 21230.25 376.31 43035.18 47988.29 2019-11-21 19:27:43.000 325 21230.27 376.22 43035.22 47988.29 2019-11-21 19:27:44.000 325 21230.32 376.14 43035.27 47988.33 2019-11-21 19:27:45.000 325 21230.32 376.08 43035.29 47988.35 2019-11-21 19:27:46.000 325 21230.35 376.01 43035.33 47988.41 2019-11-21 19:27:47.000 325 21230.39 375.97 43035.37 47988.48 2019-11-21 19:27:48.000 325 21230.40 375.94 43035.40 47988.48 2019-11-21 19:27:49.000 325 21230.41 375.91 43035.45 47988.54 2019-11-21 19:27:50.000 325 21230.42 375.91 43035.44 47988.57 2019-11-21 19:27:51.000 325 21230.46 375.88 43035.46 47988.61 2019-11-21 19:27:52.000 325 21230.51 375.85 43035.50 47988.64 2019-11-21 19:27:53.000 325 21230.57 375.81 43035.52 47988.69 2019-11-21 19:27:54.000 325 21230.61 375.81 43035.51 47988.70 2019-11-21 19:27:55.000 325 21230.63 375.83 43035.53 47988.74 2019-11-21 19:27:56.000 325 21230.63 375.85 43035.54 47988.76 2019-11-21 19:27:57.000 325 21230.62 375.90 43035.51 47988.75 2019-11-21 19:27:58.000 325 21230.62 375.92 43035.51 47988.74 2019-11-21 19:27:59.000 325 21230.59 375.96 43035.52 47988.76 2019-11-21 19:28:00.000 325 21230.60 375.95 43035.53 47988.70 2019-11-21 19:28:01.000 325 21230.59 375.99 43035.51 47988.68 2019-11-21 19:28:02.000 325 21230.70 376.02 43035.45 47988.70 2019-11-21 19:28:03.000 325 21230.79 376.03 43035.43 47988.74 2019-11-21 19:28:04.000 325 21230.85 376.04 43035.46 47988.74 2019-11-21 19:28:05.000 325 21230.88 376.06 43035.43 47988.77 2019-11-21 19:28:06.000 325 21230.89 376.07 43035.46 47988.79 2019-11-21 19:28:07.000 325 21230.92 376.02 43035.47 47988.81 2019-11-21 19:28:08.000 325 21230.92 376.00 43035.49 47988.81 2019-11-21 19:28:09.000 325 21230.94 375.97 43035.51 47988.84 2019-11-21 19:28:10.000 325 21230.90 375.96 43035.51 47988.85 2019-11-21 19:28:11.000 325 21230.85 375.96 43035.53 47988.88 2019-11-21 19:28:12.000 325 21230.89 375.94 43035.55 47988.87 2019-11-21 19:28:13.000 325 21230.92 375.91 43035.59 47988.91 2019-11-21 19:28:14.000 325 21230.91 375.90 43035.60 47988.93 2019-11-21 19:28:15.000 325 21230.91 375.90 43035.62 47988.94 2019-11-21 19:28:16.000 325 21230.94 375.87 43035.65 47988.98 2019-11-21 19:28:17.000 325 21230.96 375.85 43035.66 47989.01 2019-11-21 19:28:18.000 325 21231.01 375.84 43035.70 47989.03 2019-11-21 19:28:19.000 325 21231.00 375.83 43035.73 47989.09 2019-11-21 19:28:20.000 325 21231.05 375.78 43035.78 47989.10 2019-11-21 19:28:21.000 325 21231.06 375.75 43035.81 47989.20 2019-11-21 19:28:22.000 325 21231.11 375.74 43035.88 47989.21 2019-11-21 19:28:23.000 325 21231.12 375.76 43035.88 47989.27 2019-11-21 19:28:24.000 325 21231.16 375.79 43035.95 47989.32 2019-11-21 19:28:25.000 325 21231.15 375.79 43035.95 47989.34 2019-11-21 19:28:26.000 325 21231.12 375.82 43035.97 47989.35 2019-11-21 19:28:27.000 325 21231.09 375.85 43035.97 47989.38 2019-11-21 19:28:28.000 325 21231.07 375.86 43035.98 47989.36 2019-11-21 19:28:29.000 325 21231.04 375.89 43035.96 47989.35 2019-11-21 19:28:30.000 325 21231.07 375.91 43035.97 47989.35 2019-11-21 19:28:31.000 325 21231.11 375.93 43035.98 47989.34 2019-11-21 19:28:32.000 325 21231.12 375.98 43035.98 47989.36 2019-11-21 19:28:33.000 325 21231.12 376.04 43035.97 47989.36 2019-11-21 19:28:34.000 325 21231.14 376.06 43035.96 47989.35 2019-11-21 19:28:35.000 325 21231.12 376.12 43035.93 47989.29 2019-11-21 19:28:36.000 325 21231.09 376.16 43035.88 47989.28 2019-11-21 19:28:37.000 325 21231.10 376.15 43035.86 47989.24 2019-11-21 19:28:38.000 325 21231.13 376.13 43035.89 47989.27 2019-11-21 19:28:39.000 325 21231.18 376.08 43035.89 47989.26 2019-11-21 19:28:40.000 325 21231.23 376.05 43035.90 47989.28 2019-11-21 19:28:41.000 325 21231.29 376.02 43035.94 47989.33 2019-11-21 19:28:42.000 325 21231.37 375.94 43035.98 47989.40 2019-11-21 19:28:43.000 325 21231.48 375.93 43036.05 47989.48 2019-11-21 19:28:44.000 325 21231.55 375.93 43036.05 47989.54 2019-11-21 19:28:45.000 325 21231.61 375.96 43036.11 47989.64 2019-11-21 19:28:46.000 325 21231.63 375.98 43036.15 47989.70 2019-11-21 19:28:47.000 325 21231.60 375.99 43036.14 47989.73 2019-11-21 19:28:48.000 325 21231.57 376.06 43036.19 47989.76 2019-11-21 19:28:49.000 325 21231.50 376.13 43036.17 47989.72 2019-11-21 19:28:50.000 325 21231.42 376.19 43036.11 47989.69 2019-11-21 19:28:51.000 325 21231.38 376.28 43036.11 47989.64 2019-11-21 19:28:52.000 325 21231.38 376.32 43036.05 47989.57 2019-11-21 19:28:53.000 325 21231.37 376.33 43036.01 47989.51 2019-11-21 19:28:54.000 325 21231.34 376.33 43035.98 47989.48 2019-11-21 19:28:55.000 325 21231.33 376.32 43035.96 47989.48 2019-11-21 19:28:56.000 325 21231.33 376.31 43035.95 47989.45 2019-11-21 19:28:57.000 325 21231.31 376.30 43035.98 47989.44 2019-11-21 19:28:58.000 325 21231.30 376.30 43035.96 47989.43 2019-11-21 19:28:59.000 325 21231.28 376.32 43035.96 47989.43 2019-11-21 19:29:00.000 325 21231.29 376.34 43035.97 47989.43 2019-11-21 19:29:01.000 325 21231.29 376.36 43035.97 47989.45 2019-11-21 19:29:02.000 325 21231.26 376.36 43036.01 47989.41 2019-11-21 19:29:03.000 325 21231.25 376.40 43035.96 47989.41 2019-11-21 19:29:04.000 325 21231.25 376.42 43035.94 47989.37 2019-11-21 19:29:05.000 325 21231.27 376.41 43035.93 47989.40 2019-11-21 19:29:06.000 325 21231.31 376.44 43035.88 47989.38 2019-11-21 19:29:07.000 325 21231.30 376.42 43035.92 47989.38 2019-11-21 19:29:08.000 325 21231.29 376.38 43035.91 47989.36 2019-11-21 19:29:09.000 325 21231.30 376.35 43035.87 47989.37 2019-11-21 19:29:10.000 325 21231.33 376.33 43035.87 47989.38 2019-11-21 19:29:11.000 325 21231.34 376.34 43035.91 47989.43 2019-11-21 19:29:12.000 325 21231.42 376.31 43035.91 47989.41 2019-11-21 19:29:13.000 325 21231.48 376.32 43035.93 47989.46 2019-11-21 19:29:14.000 325 21231.48 376.33 43035.97 47989.51 2019-11-21 19:29:15.000 325 21231.49 376.29 43035.98 47989.51 2019-11-21 19:29:16.000 325 21231.52 376.23 43035.98 47989.51 2019-11-21 19:29:17.000 325 21231.53 376.21 43035.98 47989.52 2019-11-21 19:29:18.000 325 21231.52 376.19 43035.96 47989.56 2019-11-21 19:29:19.000 325 21231.52 376.19 43035.97 47989.54 2019-11-21 19:29:20.000 325 21231.52 376.18 43035.99 47989.56 2019-11-21 19:29:21.000 325 21231.59 376.18 43035.99 47989.58 2019-11-21 19:29:22.000 325 21231.65 376.18 43035.95 47989.55 2019-11-21 19:29:23.000 325 21231.68 376.19 43035.92 47989.56 2019-11-21 19:29:24.000 325 21231.67 376.17 43035.93 47989.53 2019-11-21 19:29:25.000 325 21231.70 376.12 43035.92 47989.56 2019-11-21 19:29:26.000 325 21231.68 376.11 43035.91 47989.54 2019-11-21 19:29:27.000 325 21231.63 376.07 43035.93 47989.57 2019-11-21 19:29:28.000 325 21231.62 376.04 43035.95 47989.55 2019-11-21 19:29:29.000 325 21231.59 375.99 43035.98 47989.56 2019-11-21 19:29:30.000 325 21231.56 375.95 43036.00 47989.54 2019-11-21 19:29:31.000 325 21231.57 375.93 43036.01 47989.57 2019-11-21 19:29:32.000 325 21231.59 375.93 43036.03 47989.59 2019-11-21 19:29:33.000 325 21231.57 375.92 43036.05 47989.60 2019-11-21 19:29:34.000 325 21231.58 375.89 43036.03 47989.61 2019-11-21 19:29:35.000 325 21231.58 375.83 43036.05 47989.61 2019-11-21 19:29:36.000 325 21231.58 375.79 43036.11 47989.67 2019-11-21 19:29:37.000 325 21231.57 375.77 43036.14 47989.67 2019-11-21 19:29:38.000 325 21231.57 375.77 43036.17 47989.70 2019-11-21 19:29:39.000 325 21231.53 375.78 43036.16 47989.70 2019-11-21 19:29:40.000 325 21231.55 375.76 43036.16 47989.71 2019-11-21 19:29:41.000 325 21231.57 375.73 43036.14 47989.68 2019-11-21 19:29:42.000 325 21231.55 375.69 43036.14 47989.69 2019-11-21 19:29:43.000 325 21231.53 375.65 43036.16 47989.68 2019-11-21 19:29:44.000 325 21231.50 375.63 43036.17 47989.70 2019-11-21 19:29:45.000 325 21231.50 375.60 43036.18 47989.72 2019-11-21 19:29:46.000 325 21231.50 375.58 43036.20 47989.69 2019-11-21 19:29:47.000 325 21231.47 375.53 43036.22 47989.72 2019-11-21 19:29:48.000 325 21231.47 375.47 43036.23 47989.74 2019-11-21 19:29:49.000 325 21231.44 375.45 43036.27 47989.77 2019-11-21 19:29:50.000 325 21231.49 375.43 43036.27 47989.79 2019-11-21 19:29:51.000 325 21231.51 375.42 43036.27 47989.78 2019-11-21 19:29:52.000 325 21231.50 375.37 43036.31 47989.82 2019-11-21 19:29:53.000 325 21231.53 375.32 43036.32 47989.86 2019-11-21 19:29:54.000 325 21231.55 375.29 43036.38 47989.87 2019-11-21 19:29:55.000 325 21231.56 375.25 43036.43 47989.88 2019-11-21 19:29:56.000 325 21231.53 375.25 43036.40 47989.92 2019-11-21 19:29:57.000 325 21231.48 375.30 43036.40 47989.93 2019-11-21 19:29:58.000 325 21231.47 375.28 43036.43 47989.91 2019-11-21 19:29:59.000 325 21231.48 375.25 43036.46 47989.92 2019-11-21 19:30:00.000 325 21231.43 375.23 43036.46 47989.92 2019-11-21 19:30:01.000 325 21231.44 375.20 43036.50 47989.94 2019-11-21 19:30:02.000 325 21231.46 375.18 43036.51 47989.99 2019-11-21 19:30:03.000 325 21231.45 375.17 43036.54 47990.00 2019-11-21 19:30:04.000 325 21231.42 375.15 43036.59 47990.00 2019-11-21 19:30:05.000 325 21231.38 375.18 43036.56 47990.01 2019-11-21 19:30:06.000 325 21231.33 375.20 43036.57 47990.03 2019-11-21 19:30:07.000 325 21231.32 375.22 43036.64 47990.01 2019-11-21 19:30:08.000 325 21231.31 375.30 43036.61 47990.01 2019-11-21 19:30:09.000 325 21231.27 375.41 43036.55 47989.99 2019-11-21 19:30:10.000 325 21231.23 375.48 43036.54 47989.92 2019-11-21 19:30:11.000 325 21231.19 375.53 43036.50 47989.88 2019-11-21 19:30:12.000 325 21231.15 375.57 43036.45 47989.81 2019-11-21 19:30:13.000 325 21231.10 375.60 43036.41 47989.78 2019-11-21 19:30:14.000 325 21231.07 375.62 43036.38 47989.72 2019-11-21 19:30:15.000 325 21231.03 375.66 43036.32 47989.72 2019-11-21 19:30:16.000 325 21231.03 375.65 43036.33 47989.67 2019-11-21 19:30:17.000 325 21230.98 375.65 43036.32 47989.64 2019-11-21 19:30:18.000 325 21230.94 375.61 43036.36 47989.65 2019-11-21 19:30:19.000 325 21230.91 375.58 43036.37 47989.65 2019-11-21 19:30:20.000 325 21230.83 375.61 43036.37 47989.60 2019-11-21 19:30:21.000 325 21230.81 375.62 43036.36 47989.59 2019-11-21 19:30:22.000 325 21230.76 375.64 43036.33 47989.56 2019-11-21 19:30:23.000 325 21230.74 375.68 43036.31 47989.54 2019-11-21 19:30:24.000 325 21230.72 375.73 43036.31 47989.51 2019-11-21 19:30:25.000 325 21230.73 375.74 43036.24 47989.48 2019-11-21 19:30:26.000 325 21230.75 375.73 43036.21 47989.46 2019-11-21 19:30:27.000 325 21230.77 375.72 43036.21 47989.44 2019-11-21 19:30:28.000 325 21230.75 375.69 43036.21 47989.43 2019-11-21 19:30:29.000 325 21230.71 375.68 43036.23 47989.43 2019-11-21 19:30:30.000 325 21230.67 375.70 43036.23 47989.40 2019-11-21 19:30:31.000 325 21230.66 375.71 43036.22 47989.41 2019-11-21 19:30:32.000 325 21230.65 375.75 43036.24 47989.42 2019-11-21 19:30:33.000 325 21230.65 375.80 43036.23 47989.41 2019-11-21 19:30:34.000 325 21230.64 375.79 43036.24 47989.39 2019-11-21 19:30:35.000 325 21230.63 375.83 43036.22 47989.38 2019-11-21 19:30:36.000 325 21230.57 375.96 43036.19 47989.35 2019-11-21 19:30:37.000 325 21230.56 376.02 43036.12 47989.27 2019-11-21 19:30:38.000 325 21230.53 376.05 43036.08 47989.28 2019-11-21 19:30:39.000 325 21230.53 376.08 43036.06 47989.20 2019-11-21 19:30:40.000 325 21230.58 376.07 43036.08 47989.19 2019-11-21 19:30:41.000 325 21230.57 376.07 43036.08 47989.19 2019-11-21 19:30:42.000 325 21230.60 376.04 43036.09 47989.20 2019-11-21 19:30:43.000 325 21230.63 376.02 43036.10 47989.23 2019-11-21 19:30:44.000 325 21230.66 376.00 43036.08 47989.25 2019-11-21 19:30:45.000 325 21230.68 376.01 43036.09 47989.25 2019-11-21 19:30:46.000 325 21230.72 375.97 43036.11 47989.28 2019-11-21 19:30:47.000 325 21230.73 375.96 43036.16 47989.29 2019-11-21 19:30:48.000 325 21230.72 375.92 43036.16 47989.33 2019-11-21 19:30:49.000 325 21230.74 375.94 43036.18 47989.34 2019-11-21 19:30:50.000 325 21230.76 375.92 43036.19 47989.33 2019-11-21 19:30:51.000 325 21230.78 375.90 43036.17 47989.40 2019-11-21 19:30:52.000 325 21230.80 375.86 43036.17 47989.40 2019-11-21 19:30:53.000 325 21230.85 375.86 43036.18 47989.43 2019-11-21 19:30:54.000 325 21230.86 375.82 43036.24 47989.45 2019-11-21 19:30:55.000 325 21230.87 375.78 43036.30 47989.54 2019-11-21 19:30:56.000 325 21230.94 375.75 43036.36 47989.55 2019-11-21 19:30:57.000 325 21230.99 375.76 43036.40 47989.63 2019-11-21 19:30:58.000 325 21230.98 375.81 43036.41 47989.67 2019-11-21 19:30:59.000 325 21231.02 375.84 43036.40 47989.74 2019-11-21 19:31:00.000 325 21231.09 375.83 43036.43 47989.76 2019-11-21 19:31:01.000 325 21231.11 375.87 43036.43 47989.76 2019-11-21 19:31:02.000 325 21231.09 375.95 43036.41 47989.77 2019-11-21 19:31:03.000 325 21231.11 375.95 43036.42 47989.77 2019-11-21 19:31:04.000 325 21231.11 376.02 43036.41 47989.76 2019-11-21 19:31:05.000 325 21231.07 376.04 43036.42 47989.75 2019-11-21 19:31:06.000 325 21231.06 376.03 43036.36 47989.75 2019-11-21 19:31:07.000 325 21231.04 376.09 43036.32 47989.72 2019-11-21 19:31:08.000 325 21231.05 376.12 43036.35 47989.73 2019-11-21 19:31:09.000 325 21231.01 376.13 43036.36 47989.68 2019-11-21 19:31:10.000 325 21230.97 376.14 43036.35 47989.69 2019-11-21 19:31:11.000 325 21230.96 376.17 43036.33 47989.64 2019-11-21 19:31:12.000 325 21230.93 376.26 43036.31 47989.64 2019-11-21 19:31:13.000 325 21230.91 376.32 43036.29 47989.58 2019-11-21 19:31:14.000 325 21230.88 376.37 43036.24 47989.53 2019-11-21 19:31:15.000 325 21230.86 376.41 43036.22 47989.51 2019-11-21 19:31:16.000 325 21230.84 376.43 43036.20 47989.45 2019-11-21 19:31:17.000 325 21230.83 376.45 43036.14 47989.40 2019-11-21 19:31:18.000 325 21230.82 376.46 43036.13 47989.38 2019-11-21 19:31:19.000 325 21230.80 376.47 43036.12 47989.38 2019-11-21 19:31:20.000 325 21230.78 376.46 43036.13 47989.38 2019-11-21 19:31:21.000 325 21230.78 376.42 43036.15 47989.35 2019-11-21 19:31:22.000 325 21230.78 376.39 43036.16 47989.37 2019-11-21 19:31:23.000 325 21230.80 376.39 43036.21 47989.42 2019-11-21 19:31:24.000 325 21230.85 376.38 43036.21 47989.43 2019-11-21 19:31:25.000 325 21230.80 376.40 43036.21 47989.45 2019-11-21 19:31:26.000 325 21230.72 376.43 43036.20 47989.40 2019-11-21 19:31:27.000 325 21230.72 376.45 43036.19 47989.40 2019-11-21 19:31:28.000 325 21230.68 376.45 43036.14 47989.36 2019-11-21 19:31:29.000 325 21230.63 376.48 43036.15 47989.32 2019-11-21 19:31:30.000 325 21230.64 376.52 43036.13 47989.29 2019-11-21 19:31:31.000 325 21230.61 376.53 43036.07 47989.23 2019-11-21 19:31:32.000 325 21230.59 376.53 43036.05 47989.22 2019-11-21 19:31:33.000 325 21230.58 376.51 43036.02 47989.20 2019-11-21 19:31:34.000 325 21230.60 376.51 43036.03 47989.18 2019-11-21 19:31:35.000 325 21230.55 376.54 43036.04 47989.19 2019-11-21 19:31:36.000 325 21230.53 376.58 43036.00 47989.14 2019-11-21 19:31:37.000 325 21230.53 376.58 43035.97 47989.13 2019-11-21 19:31:38.000 325 21230.55 376.53 43035.94 47989.10 2019-11-21 19:31:39.000 325 21230.57 376.49 43036.00 47989.12 2019-11-21 19:31:40.000 325 21230.54 376.49 43035.98 47989.12 2019-11-21 19:31:41.000 325 21230.53 376.48 43035.98 47989.09 2019-11-21 19:31:42.000 325 21230.54 376.49 43036.01 47989.13 2019-11-21 19:31:43.000 325 21230.57 376.46 43036.05 47989.14 2019-11-21 19:31:44.000 325 21230.57 376.42 43036.08 47989.16 2019-11-21 19:31:45.000 325 21230.57 376.42 43036.10 47989.17 2019-11-21 19:31:46.000 325 21230.59 376.42 43036.08 47989.20 2019-11-21 19:31:47.000 325 21230.60 376.46 43036.05 47989.21 2019-11-21 19:31:48.000 325 21230.63 376.47 43036.04 47989.22 2019-11-21 19:31:49.000 325 21230.65 376.49 43036.08 47989.20 2019-11-21 19:31:50.000 325 21230.65 376.50 43036.06 47989.22 2019-11-21 19:31:51.000 325 21230.67 376.54 43035.99 47989.23 2019-11-21 19:31:52.000 325 21230.69 376.57 43035.96 47989.18 2019-11-21 19:31:53.000 325 21230.68 376.59 43035.97 47989.16 2019-11-21 19:31:54.000 325 21230.65 376.57 43035.97 47989.15 2019-11-21 19:31:55.000 325 21230.65 376.56 43035.94 47989.15 2019-11-21 19:31:56.000 325 21230.68 376.55 43035.96 47989.13 2019-11-21 19:31:57.000 325 21230.65 376.55 43035.97 47989.15 2019-11-21 19:31:58.000 325 21230.65 376.55 43035.94 47989.14 2019-11-21 19:31:59.000 325 21230.68 376.56 43035.96 47989.16 2019-11-21 19:32:00.000 325 21230.68 376.56 43035.98 47989.15 2019-11-21 19:32:01.000 325 21230.69 376.57 43035.96 47989.15 2019-11-21 19:32:02.000 325 21230.69 376.56 43035.95 47989.14 2019-11-21 19:32:03.000 325 21230.65 376.60 43035.95 47989.14 2019-11-21 19:32:04.000 325 21230.64 376.58 43035.97 47989.15 2019-11-21 19:32:05.000 325 21230.59 376.56 43035.99 47989.15 2019-11-21 19:32:06.000 325 21230.60 376.57 43035.99 47989.14 2019-11-21 19:32:07.000 325 21230.56 376.54 43036.00 47989.16 2019-11-21 19:32:08.000 325 21230.53 376.53 43036.04 47989.13 2019-11-21 19:32:09.000 325 21230.53 376.54 43036.06 47989.16 2019-11-21 19:32:10.000 325 21230.51 376.53 43036.05 47989.14 2019-11-21 19:32:11.000 325 21230.49 376.52 43036.09 47989.17 2019-11-21 19:32:12.000 325 21230.47 376.50 43036.13 47989.21 2019-11-21 19:32:13.000 325 21230.52 376.48 43036.15 47989.19 2019-11-21 19:32:14.000 325 21230.54 376.49 43036.14 47989.23 2019-11-21 19:32:15.000 325 21230.55 376.48 43036.18 47989.26 2019-11-21 19:32:16.000 325 21230.55 376.46 43036.22 47989.27 2019-11-21 19:32:17.000 325 21230.54 376.45 43036.21 47989.27 2019-11-21 19:32:18.000 325 21230.55 376.45 43036.25 47989.28 2019-11-21 19:32:19.000 325 21230.55 376.40 43036.25 47989.33 2019-11-21 19:32:20.000 325 21230.54 376.40 43036.24 47989.34 2019-11-21 19:32:21.000 325 21230.52 376.40 43036.28 47989.35 2019-11-21 19:32:22.000 325 21230.57 376.43 43036.33 47989.37 2019-11-21 19:32:23.000 325 21230.55 376.45 43036.31 47989.39 2019-11-21 19:32:24.000 325 21230.55 376.51 43036.28 47989.41 2019-11-21 19:32:25.000 325 21230.55 376.56 43036.26 47989.37 2019-11-21 19:32:26.000 325 21230.54 376.53 43036.26 47989.38 2019-11-21 19:32:27.000 325 21230.52 376.51 43036.27 47989.34 2019-11-21 19:32:28.000 325 21230.50 376.50 43036.29 47989.36 2019-11-21 19:32:29.000 325 21230.52 376.48 43036.32 47989.39 2019-11-21 19:32:30.000 325 21230.50 376.51 43036.34 47989.41 2019-11-21 19:32:31.000 325 21230.52 376.53 43036.36 47989.41 2019-11-21 19:32:32.000 325 21230.52 376.58 43036.35 47989.42 2019-11-21 19:32:33.000 325 21230.48 376.62 43036.32 47989.43 2019-11-21 19:32:34.000 325 21230.48 376.64 43036.30 47989.37 2019-11-21 19:32:35.000 325 21230.46 376.67 43036.29 47989.35 2019-11-21 19:32:36.000 325 21230.48 376.67 43036.25 47989.31 2019-11-21 19:32:37.000 325 21230.48 376.64 43036.24 47989.31 2019-11-21 19:32:38.000 325 21230.48 376.60 43036.25 47989.29 2019-11-21 19:32:39.000 325 21230.45 376.58 43036.24 47989.32 2019-11-21 19:32:40.000 325 21230.44 376.57 43036.25 47989.27 2019-11-21 19:32:41.000 325 21230.44 376.52 43036.27 47989.32 2019-11-21 19:32:42.000 325 21230.48 376.51 43036.29 47989.33 2019-11-21 19:32:43.000 325 21230.45 376.48 43036.28 47989.33 2019-11-21 19:32:44.000 325 21230.45 376.48 43036.31 47989.35 2019-11-21 19:32:45.000 325 21230.43 376.48 43036.35 47989.36 2019-11-21 19:32:46.000 325 21230.45 376.50 43036.36 47989.39 2019-11-21 19:32:47.000 325 21230.47 376.50 43036.33 47989.38 2019-11-21 19:32:48.000 325 21230.45 376.51 43036.36 47989.39 2019-11-21 19:32:49.000 325 21230.46 376.51 43036.35 47989.37 2019-11-21 19:32:50.000 325 21230.46 376.54 43036.32 47989.35 2019-11-21 19:32:51.000 325 21230.49 376.52 43036.32 47989.35 2019-11-21 19:32:52.000 325 21230.46 376.53 43036.27 47989.37 2019-11-21 19:32:53.000 325 21230.48 376.52 43036.31 47989.36 2019-11-21 19:32:54.000 325 21230.52 376.46 43036.33 47989.37 2019-11-21 19:32:55.000 325 21230.50 376.49 43036.34 47989.40 2019-11-21 19:32:56.000 325 21230.50 376.51 43036.32 47989.42 2019-11-21 19:32:57.000 325 21230.48 376.52 43036.34 47989.41 2019-11-21 19:32:58.000 325 21230.49 376.52 43036.33 47989.42 2019-11-21 19:32:59.000 325 21230.49 376.56 43036.34 47989.38 2019-11-21 19:33:00.000 325 21230.50 376.53 43036.36 47989.43 2019-11-21 19:33:01.000 325 21230.53 376.51 43036.39 47989.45 2019-11-21 19:33:02.000 325 21230.56 376.54 43036.41 47989.45 2019-11-21 19:33:03.000 325 21230.58 376.55 43036.40 47989.47 2019-11-21 19:33:04.000 325 21230.58 376.57 43036.39 47989.50 2019-11-21 19:33:05.000 325 21230.59 376.58 43036.41 47989.51 2019-11-21 19:33:06.000 325 21230.61 376.60 43036.43 47989.49 2019-11-21 19:33:07.000 325 21230.65 376.62 43036.46 47989.55 2019-11-21 19:33:08.000 325 21230.63 376.64 43036.45 47989.55 2019-11-21 19:33:09.000 325 21230.63 376.67 43036.43 47989.54 2019-11-21 19:33:10.000 325 21230.63 376.71 43036.44 47989.57 2019-11-21 19:33:11.000 325 21230.63 376.76 43036.43 47989.55 2019-11-21 19:33:12.000 325 21230.64 376.79 43036.41 47989.56 2019-11-21 19:33:13.000 325 21230.66 376.83 43036.42 47989.55 2019-11-21 19:33:14.000 325 21230.68 376.85 43036.41 47989.55 2019-11-21 19:33:15.000 325 21230.70 376.83 43036.41 47989.55 2019-11-21 19:33:16.000 325 21230.72 376.79 43036.42 47989.55 2019-11-21 19:33:17.000 325 21230.76 376.81 43036.43 47989.58 2019-11-21 19:33:18.000 325 21230.77 376.81 43036.44 47989.59 2019-11-21 19:33:19.000 325 21230.79 376.82 43036.47 47989.61 2019-11-21 19:33:20.000 325 21230.81 376.81 43036.45 47989.61 2019-11-21 19:33:21.000 325 21230.85 376.79 43036.48 47989.66 2019-11-21 19:33:22.000 325 21230.87 376.74 43036.53 47989.74 2019-11-21 19:33:23.000 325 21230.90 376.68 43036.59 47989.74 2019-11-21 19:33:24.000 325 21230.88 376.68 43036.68 47989.84 2019-11-21 19:33:25.000 325 21230.89 376.68 43036.76 47989.87 2019-11-21 19:33:26.000 325 21230.92 376.68 43036.75 47989.93 2019-11-21 19:33:27.000 325 21230.93 376.68 43036.79 47989.94 2019-11-21 19:33:28.000 325 21230.91 376.71 43036.81 47989.97 2019-11-21 19:33:29.000 325 21230.92 376.71 43036.82 47989.99 2019-11-21 19:33:30.000 325 21230.94 376.70 43036.87 47990.02 2019-11-21 19:33:31.000 325 21230.95 376.69 43036.88 47990.05 2019-11-21 19:33:32.000 325 21230.96 376.67 43036.91 47990.05 2019-11-21 19:33:33.000 325 21230.95 376.66 43036.98 47990.11 2019-11-21 19:33:34.000 325 21230.94 376.65 43036.97 47990.12 2019-11-21 19:33:35.000 325 21230.90 376.68 43036.97 47990.13 2019-11-21 19:33:36.000 325 21230.86 376.69 43036.92 47990.10 2019-11-21 19:33:37.000 325 21230.79 376.70 43036.93 47990.11 2019-11-21 19:33:38.000 325 21230.73 376.71 43036.94 47990.05 2019-11-21 19:33:39.000 325 21230.69 376.70 43036.96 47990.04 2019-11-21 19:33:40.000 325 21230.66 376.65 43036.95 47990.04 2019-11-21 19:33:41.000 325 21230.61 376.62 43036.97 47990.03 2019-11-21 19:33:42.000 325 21230.57 376.62 43036.96 47990.01 2019-11-21 19:33:43.000 325 21230.53 376.61 43037.00 47990.00 2019-11-21 19:33:44.000 325 21230.47 376.62 43037.02 47990.00 2019-11-21 19:33:45.000 325 21230.39 376.70 43036.99 47989.95 2019-11-21 19:33:46.000 325 21230.31 376.75 43036.99 47989.92 2019-11-21 19:33:47.000 325 21230.22 376.78 43036.92 47989.86 2019-11-21 19:33:48.000 325 21230.14 376.82 43036.83 47989.78 2019-11-21 19:33:49.000 325 21230.12 376.83 43036.82 47989.71 2019-11-21 19:33:50.000 325 21230.11 376.83 43036.79 47989.65 2019-11-21 19:33:51.000 325 21230.11 376.84 43036.78 47989.65 2019-11-21 19:33:52.000 325 21230.09 376.82 43036.78 47989.62 2019-11-21 19:33:53.000 325 21230.08 376.82 43036.73 47989.62 2019-11-21 19:33:54.000 325 21230.08 376.83 43036.75 47989.59 2019-11-21 19:33:55.000 325 21230.06 376.86 43036.71 47989.57 2019-11-21 19:33:56.000 325 21230.04 376.90 43036.68 47989.54 2019-11-21 19:33:57.000 325 21230.02 376.91 43036.68 47989.53 2019-11-21 19:33:58.000 325 21230.02 376.91 43036.64 47989.52 2019-11-21 19:33:59.000 325 21229.99 376.89 43036.64 47989.50 2019-11-21 19:34:00.000 325 21229.97 376.91 43036.64 47989.46 2019-11-21 19:34:01.000 325 21229.94 376.94 43036.63 47989.44 2019-11-21 19:34:02.000 325 21229.93 377.04 43036.58 47989.40 2019-11-21 19:34:03.000 325 21229.93 377.08 43036.53 47989.35 2019-11-21 19:34:04.000 325 21229.93 377.09 43036.46 47989.34 2019-11-21 19:34:05.000 325 21229.93 377.15 43036.41 47989.26 2019-11-21 19:34:06.000 325 21229.98 377.15 43036.40 47989.26 2019-11-21 19:34:07.000 325 21230.00 377.18 43036.37 47989.25 2019-11-21 19:34:08.000 325 21230.01 377.18 43036.33 47989.22 2019-11-21 19:34:09.000 325 21230.01 377.19 43036.31 47989.22 2019-11-21 19:34:10.000 325 21230.04 377.21 43036.31 47989.18 2019-11-21 19:34:11.000 325 21230.06 377.25 43036.30 47989.15 2019-11-21 19:34:12.000 325 21230.08 377.35 43036.23 47989.15 2019-11-21 19:34:13.000 325 21230.11 377.39 43036.17 47989.10 2019-11-21 19:34:14.000 325 21230.15 377.43 43036.10 47989.10 2019-11-21 19:34:15.000 325 21230.18 377.45 43036.14 47989.03 2019-11-21 19:34:16.000 325 21230.17 377.48 43036.11 47989.02 2019-11-21 19:34:17.000 325 21230.18 377.47 43036.04 47989.02 2019-11-21 19:34:18.000 325 21230.22 377.48 43036.05 47989.00 2019-11-21 19:34:19.000 325 21230.25 377.47 43036.06 47989.03 2019-11-21 19:34:20.000 325 21230.24 377.47 43036.03 47989.01 2019-11-21 19:34:21.000 325 21230.28 377.47 43036.04 47989.04 2019-11-21 19:34:22.000 325 21230.34 377.47 43036.02 47989.06 2019-11-21 19:34:23.000 325 21230.38 377.46 43036.05 47989.08 2019-11-21 19:34:24.000 325 21230.41 377.45 43036.10 47989.11 2019-11-21 19:34:25.000 325 21230.46 377.46 43036.12 47989.12 2019-11-21 19:34:26.000 325 21230.49 377.47 43036.11 47989.16 2019-11-21 19:34:27.000 325 21230.50 377.46 43036.12 47989.23 2019-11-21 19:34:28.000 325 21230.51 377.51 43036.12 47989.22 2019-11-21 19:34:29.000 325 21230.50 377.53 43036.12 47989.20 2019-11-21 19:34:30.000 325 21230.50 377.52 43036.12 47989.23 2019-11-21 19:34:31.000 325 21230.56 377.48 43036.11 47989.21 2019-11-21 19:34:32.000 325 21230.60 377.45 43036.12 47989.24 2019-11-21 19:34:33.000 325 21230.68 377.41 43036.18 47989.27 2019-11-21 19:34:34.000 325 21230.73 377.37 43036.22 47989.33 2019-11-21 19:34:35.000 325 21230.75 377.37 43036.20 47989.36 2019-11-21 19:34:36.000 325 21230.80 377.37 43036.22 47989.41 2019-11-21 19:34:37.000 325 21230.82 377.35 43036.27 47989.42 2019-11-21 19:34:38.000 325 21230.82 377.38 43036.26 47989.47 2019-11-21 19:34:39.000 325 21230.84 377.40 43036.26 47989.49 2019-11-21 19:34:40.000 325 21230.84 377.42 43036.26 47989.49 2019-11-21 19:34:41.000 325 21230.87 377.43 43036.26 47989.50 2019-11-21 19:34:42.000 325 21230.86 377.44 43036.26 47989.54 2019-11-21 19:34:43.000 325 21230.86 377.47 43036.25 47989.50 2019-11-21 19:34:44.000 325 21230.84 377.47 43036.24 47989.51 2019-11-21 19:34:45.000 325 21230.84 377.46 43036.28 47989.50 2019-11-21 19:34:46.000 325 21230.89 377.47 43036.28 47989.51 2019-11-21 19:34:47.000 325 21230.85 377.48 43036.32 47989.50 2019-11-21 19:34:48.000 325 21230.83 377.47 43036.31 47989.50 2019-11-21 19:34:49.000 325 21230.83 377.49 43036.31 47989.51 2019-11-21 19:34:50.000 325 21230.82 377.50 43036.28 47989.51 2019-11-21 19:34:51.000 325 21230.77 377.57 43036.26 47989.50 2019-11-21 19:34:52.000 325 21230.73 377.60 43036.25 47989.47 2019-11-21 19:34:53.000 325 21230.73 377.63 43036.23 47989.46 2019-11-21 19:34:54.000 325 21230.75 377.67 43036.21 47989.42 2019-11-21 19:34:55.000 325 21230.76 377.67 43036.18 47989.41 2019-11-21 19:34:56.000 325 21230.79 377.72 43036.17 47989.41 2019-11-21 19:34:57.000 325 21230.78 377.74 43036.17 47989.39 2019-11-21 19:34:58.000 325 21230.78 377.75 43036.16 47989.39 2019-11-21 19:34:59.000 325 21230.74 377.75 43036.14 47989.33 2019-11-21 19:35:00.000 325 21230.75 377.77 43036.11 47989.33 2019-11-21 19:35:01.000 325 21230.73 377.79 43036.07 47989.33 2019-11-21 19:35:02.000 325 21230.71 377.78 43036.10 47989.31 2019-11-21 19:35:03.000 325 21230.68 377.80 43036.10 47989.29 2019-11-21 19:35:04.000 325 21230.66 377.80 43036.07 47989.30 2019-11-21 19:35:05.000 325 21230.65 377.82 43036.07 47989.27 2019-11-21 19:35:06.000 325 21230.63 377.83 43036.06 47989.26 2019-11-21 19:35:07.000 325 21230.59 377.80 43036.04 47989.25 2019-11-21 19:35:08.000 325 21230.57 377.81 43036.03 47989.21 2019-11-21 19:35:09.000 325 21230.53 377.90 43036.00 47989.20 2019-11-21 19:35:10.000 325 21230.49 377.95 43035.99 47989.16 2019-11-21 19:35:11.000 325 21230.42 377.98 43035.95 47989.12 2019-11-21 19:35:12.000 325 21230.40 377.97 43035.98 47989.07 2019-11-21 19:35:13.000 325 21230.37 377.97 43035.94 47989.02 2019-11-21 19:35:14.000 325 21230.30 377.99 43035.95 47989.01 2019-11-21 19:35:15.000 325 21230.29 377.99 43035.92 47988.99 2019-11-21 19:35:16.000 325 21230.25 377.96 43035.93 47988.97 2019-11-21 19:35:17.000 325 21230.19 377.92 43035.95 47988.96 2019-11-21 19:35:18.000 325 21230.20 377.88 43035.96 47988.95 2019-11-21 19:35:19.000 325 21230.20 377.86 43035.98 47988.96 2019-11-21 19:35:20.000 325 21230.20 377.83 43036.02 47988.96 2019-11-21 19:35:21.000 325 21230.15 377.79 43036.09 47989.00 2019-11-21 19:35:22.000 325 21230.15 377.79 43036.12 47989.03 2019-11-21 19:35:23.000 325 21230.18 377.80 43036.12 47989.06 2019-11-21 19:35:24.000 325 21230.20 377.79 43036.15 47989.07 2019-11-21 19:35:25.000 325 21230.18 377.78 43036.13 47989.10 2019-11-21 19:35:26.000 325 21230.20 377.72 43036.18 47989.10 2019-11-21 19:35:27.000 325 21230.26 377.70 43036.20 47989.14 2019-11-21 19:35:28.000 325 21230.25 377.66 43036.23 47989.20 2019-11-21 19:35:29.000 325 21230.24 377.64 43036.23 47989.20 2019-11-21 19:35:30.000 325 21230.22 377.61 43036.26 47989.22 2019-11-21 19:35:31.000 325 21230.20 377.56 43036.32 47989.25 2019-11-21 19:35:32.000 325 21230.15 377.52 43036.35 47989.28 2019-11-21 19:35:33.000 325 21230.17 377.52 43036.37 47989.28 2019-11-21 19:35:34.000 325 21230.18 377.53 43036.39 47989.32 2019-11-21 19:35:35.000 325 21230.17 377.53 43036.38 47989.31 2019-11-21 19:35:36.000 325 21230.15 377.50 43036.42 47989.34 2019-11-21 19:35:37.000 325 21230.15 377.48 43036.47 47989.33 2019-11-21 19:35:38.000 325 21230.11 377.43 43036.50 47989.34 2019-11-21 19:35:39.000 325 21230.09 377.42 43036.54 47989.36 2019-11-21 19:35:40.000 325 21230.11 377.43 43036.56 47989.40 2019-11-21 19:35:41.000 325 21230.17 377.42 43036.54 47989.41 2019-11-21 19:35:42.000 325 21230.18 377.43 43036.56 47989.46 2019-11-21 19:35:43.000 325 21230.20 377.42 43036.58 47989.49 2019-11-21 19:35:44.000 325 21230.22 377.40 43036.62 47989.49 2019-11-21 19:35:45.000 325 21230.21 377.38 43036.62 47989.54 2019-11-21 19:35:46.000 325 21230.22 377.39 43036.61 47989.55 2019-11-21 19:35:47.000 325 21230.25 377.41 43036.65 47989.58 2019-11-21 19:35:48.000 325 21230.23 377.41 43036.64 47989.57 2019-11-21 19:35:49.000 325 21230.22 377.42 43036.64 47989.60 2019-11-21 19:35:50.000 325 21230.21 377.44 43036.66 47989.59 2019-11-21 19:35:51.000 325 21230.20 377.43 43036.67 47989.60 2019-11-21 19:35:52.000 325 21230.20 377.43 43036.67 47989.58 2019-11-21 19:35:53.000 325 21230.21 377.48 43036.62 47989.57 2019-11-21 19:35:54.000 325 21230.16 377.50 43036.62 47989.57 2019-11-21 19:35:55.000 325 21230.14 377.48 43036.61 47989.54 2019-11-21 19:35:56.000 325 21230.12 377.50 43036.63 47989.51 2019-11-21 19:35:57.000 325 21230.07 377.56 43036.58 47989.48 2019-11-21 19:35:58.000 325 21229.98 377.62 43036.54 47989.42 2019-11-21 19:35:59.000 325 21229.94 377.65 43036.52 47989.42 2019-11-21 19:36:00.000 325 21229.91 377.66 43036.50 47989.37 2019-11-21 19:36:01.000 325 21229.92 377.67 43036.47 47989.34 2019-11-21 19:36:02.000 325 21229.91 377.70 43036.49 47989.32 2019-11-21 19:36:03.000 325 21229.92 377.73 43036.46 47989.30 2019-11-21 19:36:04.000 325 21229.94 377.72 43036.44 47989.26 2019-11-21 19:36:05.000 325 21229.94 377.73 43036.46 47989.28 2019-11-21 19:36:06.000 325 21229.95 377.74 43036.46 47989.27 2019-11-21 19:36:07.000 325 21229.95 377.79 43036.43 47989.29 2019-11-21 19:36:08.000 325 21229.96 377.81 43036.47 47989.29 2019-11-21 19:36:09.000 325 21229.97 377.83 43036.50 47989.30 2019-11-21 19:36:10.000 325 21229.96 377.86 43036.49 47989.30 2019-11-21 19:36:11.000 325 21229.97 377.86 43036.46 47989.31 2019-11-21 19:36:12.000 325 21229.99 377.88 43036.44 47989.29 2019-11-21 19:36:13.000 325 21229.94 377.95 43036.40 47989.30 2019-11-21 19:36:14.000 325 21229.88 378.04 43036.43 47989.27 2019-11-21 19:36:15.000 325 21229.81 378.11 43036.38 47989.20 2019-11-21 19:36:16.000 325 21229.76 378.14 43036.30 47989.15 2019-11-21 19:36:17.000 325 21229.77 378.18 43036.24 47989.08 2019-11-21 19:36:18.000 325 21229.74 378.21 43036.21 47989.03 2019-11-21 19:36:19.000 325 21229.71 378.26 43036.20 47988.99 2019-11-21 19:36:20.000 325 21229.70 378.27 43036.18 47988.97 2019-11-21 19:36:21.000 325 21229.66 378.26 43036.17 47988.91 2019-11-21 19:36:22.000 325 21229.63 378.26 43036.17 47988.89 2019-11-21 19:36:23.000 325 21229.59 378.26 43036.17 47988.90 2019-11-21 19:36:24.000 325 21229.56 378.27 43036.17 47988.87 2019-11-21 19:36:25.000 325 21229.54 378.33 43036.15 47988.86 2019-11-21 19:36:26.000 325 21229.51 378.36 43036.11 47988.84 2019-11-21 19:36:27.000 325 21229.44 378.40 43036.11 47988.82 2019-11-21 19:36:28.000 325 21229.43 378.42 43036.11 47988.76 2019-11-21 19:36:29.000 325 21229.46 378.48 43036.06 47988.73 2019-11-21 19:36:30.000 325 21229.48 378.50 43036.01 47988.71 2019-11-21 19:36:31.000 325 21229.51 378.53 43036.02 47988.70 2019-11-21 19:36:32.000 325 21229.55 378.59 43036.00 47988.71 2019-11-21 19:36:33.000 325 21229.57 378.55 43036.00 47988.69 2019-11-21 19:36:34.000 325 21229.62 378.55 43035.98 47988.71 2019-11-21 19:36:35.000 325 21229.68 378.56 43035.95 47988.72 2019-11-21 19:36:36.000 325 21229.70 378.57 43035.98 47988.72 2019-11-21 19:36:37.000 325 21229.72 378.58 43036.02 47988.73 2019-11-21 19:36:38.000 325 21229.76 378.64 43035.99 47988.74 2019-11-21 19:36:39.000 325 21229.81 378.68 43035.99 47988.76 2019-11-21 19:36:40.000 325 21229.83 378.69 43035.98 47988.81 2019-11-21 19:36:41.000 325 21229.87 378.69 43035.95 47988.77 2019-11-21 19:36:42.000 325 21229.89 378.73 43035.98 47988.79 2019-11-21 19:36:43.000 325 21229.87 378.79 43035.99 47988.80 2019-11-21 19:36:44.000 325 21229.85 378.82 43035.95 47988.80 2019-11-21 19:36:45.000 325 21229.80 378.88 43035.94 47988.81 2019-11-21 19:36:46.000 325 21229.82 378.94 43035.94 47988.79 2019-11-21 19:36:47.000 325 21229.81 379.02 43035.93 47988.77 2019-11-21 19:36:48.000 325 21229.79 379.06 43035.91 47988.75 2019-11-21 19:36:49.000 325 21229.84 379.09 43035.92 47988.72 2019-11-21 19:36:50.000 325 21229.81 379.16 43035.88 47988.73 2019-11-21 19:36:51.000 325 21229.74 379.25 43035.82 47988.69 2019-11-21 19:36:52.000 325 21229.75 379.29 43035.80 47988.66 2019-11-21 19:36:53.000 325 21229.75 379.28 43035.78 47988.64 2019-11-21 19:36:54.000 325 21229.77 379.20 43035.82 47988.66 2019-11-21 19:36:55.000 325 21229.75 379.18 43035.84 47988.67 2019-11-21 19:36:56.000 325 21229.75 379.18 43035.89 47988.69 2019-11-21 19:36:57.000 325 21229.73 379.19 43035.94 47988.72 2019-11-21 19:36:58.000 325 21229.72 379.14 43035.98 47988.76 2019-11-21 19:36:59.000 325 21229.74 379.15 43035.96 47988.78 2019-11-21 19:37:00.000 325 21229.75 379.17 43036.00 47988.81 2019-11-21 19:37:01.000 325 21229.75 379.15 43036.04 47988.84 2019-11-21 19:37:02.000 325 21229.73 379.11 43036.07 47988.84 2019-11-21 19:37:03.000 325 21229.70 379.12 43036.08 47988.83 2019-11-21 19:37:04.000 325 21229.67 379.09 43036.12 47988.86 2019-11-21 19:37:05.000 325 21229.63 379.09 43036.16 47988.86 2019-11-21 19:37:06.000 325 21229.58 379.10 43036.17 47988.85 2019-11-21 19:37:07.000 325 21229.59 379.12 43036.16 47988.86 2019-11-21 19:37:08.000 325 21229.58 379.14 43036.18 47988.88 2019-11-21 19:37:09.000 325 21229.58 379.14 43036.15 47988.87 2019-11-21 19:37:10.000 325 21229.61 379.14 43036.18 47988.87 2019-11-21 19:37:11.000 325 21229.61 379.13 43036.24 47988.91 2019-11-21 19:37:12.000 325 21229.64 379.10 43036.24 47988.91 2019-11-21 19:37:13.000 325 21229.67 379.08 43036.27 47988.98 2019-11-21 19:37:14.000 325 21229.68 379.06 43036.31 47988.99 2019-11-21 19:37:15.000 325 21229.68 379.03 43036.30 47989.00 2019-11-21 19:37:16.000 325 21229.66 379.05 43036.31 47989.04 2019-11-21 19:37:17.000 325 21229.65 379.06 43036.35 47989.02 2019-11-21 19:37:18.000 325 21229.65 379.06 43036.34 47989.04 2019-11-21 19:37:19.000 325 21229.66 379.07 43036.34 47989.05 2019-11-21 19:37:20.000 325 21229.67 379.09 43036.37 47989.05 2019-11-21 19:37:21.000 325 21229.64 379.07 43036.34 47989.08 2019-11-21 19:37:22.000 325 21229.66 379.08 43036.36 47989.08 2019-11-21 19:37:23.000 325 21229.70 379.08 43036.35 47989.05 2019-11-21 19:37:24.000 325 21229.75 379.08 43036.34 47989.12 2019-11-21 19:37:25.000 325 21229.78 379.09 43036.35 47989.11 2019-11-21 19:37:26.000 325 21229.80 379.09 43036.37 47989.13 2019-11-21 19:37:27.000 325 21229.78 379.09 43036.38 47989.16 2019-11-21 19:37:28.000 325 21229.78 379.10 43036.37 47989.14 2019-11-21 19:37:29.000 325 21229.71 379.14 43036.36 47989.12 2019-11-21 19:37:30.000 325 21229.68 379.12 43036.35 47989.13 2019-11-21 19:37:31.000 325 21229.63 379.10 43036.36 47989.08 2019-11-21 19:37:32.000 325 21229.63 379.10 43036.39 47989.08 2019-11-21 19:37:33.000 325 21229.64 379.12 43036.35 47989.08 2019-11-21 19:37:34.000 325 21229.65 379.13 43036.35 47989.07 2019-11-21 19:37:35.000 325 21229.63 379.11 43036.37 47989.08 2019-11-21 19:37:36.000 325 21229.67 379.07 43036.37 47989.07 2019-11-21 19:37:37.000 325 21229.69 379.08 43036.37 47989.10 2019-11-21 19:37:38.000 325 21229.66 379.09 43036.34 47989.09 2019-11-21 19:37:39.000 325 21229.64 379.13 43036.33 47989.07 2019-11-21 19:37:40.000 325 21229.64 379.13 43036.33 47989.09 2019-11-21 19:37:41.000 325 21229.60 379.11 43036.34 47989.06 2019-11-21 19:37:42.000 325 21229.62 379.10 43036.32 47989.05 2019-11-21 19:37:43.000 325 21229.66 379.10 43036.31 47989.03 2019-11-21 19:37:44.000 325 21229.67 379.10 43036.30 47989.04 2019-11-21 19:37:45.000 325 21229.65 379.10 43036.34 47989.03 2019-11-21 19:37:46.000 325 21229.68 379.07 43036.34 47989.07 2019-11-21 19:37:47.000 325 21229.63 379.08 43036.35 47989.02 2019-11-21 19:37:48.000 325 21229.62 379.08 43036.37 47989.07 2019-11-21 19:37:49.000 325 21229.62 379.05 43036.39 47989.08 2019-11-21 19:37:50.000 325 21229.61 379.05 43036.37 47989.08 2019-11-21 19:37:51.000 325 21229.58 379.09 43036.41 47989.08 2019-11-21 19:37:52.000 325 21229.58 379.10 43036.41 47989.11 2019-11-21 19:37:53.000 325 21229.58 379.12 43036.42 47989.10 2019-11-21 19:37:54.000 325 21229.56 379.16 43036.40 47989.08 2019-11-21 19:37:55.000 325 21229.54 379.15 43036.43 47989.09 2019-11-21 19:37:56.000 325 21229.54 379.14 43036.47 47989.07 2019-11-21 19:37:57.000 325 21229.52 379.16 43036.45 47989.10 2019-11-21 19:37:58.000 325 21229.53 379.14 43036.45 47989.07 2019-11-21 19:37:59.000 325 21229.53 379.15 43036.44 47989.10 2019-11-21 19:38:00.000 325 21229.54 379.17 43036.44 47989.11 2019-11-21 19:38:01.000 325 21229.53 379.17 43036.48 47989.12 2019-11-21 19:38:02.000 325 21229.48 379.17 43036.48 47989.10 2019-11-21 19:38:03.000 325 21229.45 379.17 43036.51 47989.11 2019-11-21 19:38:04.000 325 21229.46 379.19 43036.49 47989.09 2019-11-21 19:38:05.000 325 21229.44 379.24 43036.48 47989.09 2019-11-21 19:38:06.000 325 21229.35 379.33 43036.46 47989.10 2019-11-21 19:38:07.000 325 21229.29 379.40 43036.41 47989.04 2019-11-21 19:38:08.000 325 21229.27 379.44 43036.38 47988.99 2019-11-21 19:38:09.000 325 21229.19 379.49 43036.32 47988.90 2019-11-21 19:38:10.000 325 21229.12 379.50 43036.31 47988.87 2019-11-21 19:38:11.000 325 21229.08 379.50 43036.27 47988.79 2019-11-21 19:38:12.000 325 21229.00 379.51 43036.28 47988.76 2019-11-21 19:38:13.000 325 21228.94 379.54 43036.26 47988.75 2019-11-21 19:38:14.000 325 21228.93 379.55 43036.28 47988.69 2019-11-21 19:38:15.000 325 21228.92 379.56 43036.28 47988.68 2019-11-21 19:38:16.000 325 21228.90 379.53 43036.29 47988.66 2019-11-21 19:38:17.000 325 21228.87 379.55 43036.26 47988.63 2019-11-21 19:38:18.000 325 21228.86 379.54 43036.24 47988.65 2019-11-21 19:38:19.000 325 21228.84 379.58 43036.24 47988.61 2019-11-21 19:38:20.000 325 21228.85 379.57 43036.25 47988.59 2019-11-21 19:38:21.000 325 21228.85 379.59 43036.24 47988.58 2019-11-21 19:38:22.000 325 21228.85 379.57 43036.24 47988.62 2019-11-21 19:38:23.000 325 21228.82 379.58 43036.24 47988.60 2019-11-21 19:38:24.000 325 21228.78 379.64 43036.25 47988.59 2019-11-21 19:38:25.000 325 21228.71 379.71 43036.21 47988.55 2019-11-21 19:38:26.000 325 21228.68 379.76 43036.13 47988.50 2019-11-21 19:38:27.000 325 21228.67 379.79 43036.09 47988.49 2019-11-21 19:38:28.000 325 21228.64 379.79 43036.07 47988.41 2019-11-21 19:38:29.000 325 21228.60 379.77 43036.07 47988.41 2019-11-21 19:38:30.000 325 21228.61 379.73 43036.07 47988.38 2019-11-21 19:38:31.000 325 21228.60 379.72 43036.10 47988.39 2019-11-21 19:38:32.000 325 21228.60 379.69 43036.10 47988.36 2019-11-21 19:38:33.000 325 21228.61 379.69 43036.13 47988.43 2019-11-21 19:38:34.000 325 21228.67 379.66 43036.17 47988.43 2019-11-21 19:38:35.000 325 21228.71 379.65 43036.24 47988.49 2019-11-21 19:38:36.000 325 21228.72 379.67 43036.28 47988.52 2019-11-21 19:38:37.000 325 21228.76 379.67 43036.29 47988.59 2019-11-21 19:38:38.000 325 21228.75 379.69 43036.32 47988.61 2019-11-21 19:38:39.000 325 21228.71 379.75 43036.34 47988.61 2019-11-21 19:38:40.000 325 21228.71 379.77 43036.34 47988.63 2019-11-21 19:38:41.000 325 21228.72 379.77 43036.36 47988.64 2019-11-21 19:38:42.000 325 21228.73 379.74 43036.38 47988.65 2019-11-21 19:38:43.000 325 21228.72 379.74 43036.38 47988.65 2019-11-21 19:38:44.000 325 21228.67 379.77 43036.41 47988.67 2019-11-21 19:38:45.000 325 21228.66 379.77 43036.44 47988.71 2019-11-21 19:38:46.000 325 21228.63 379.79 43036.44 47988.69 2019-11-21 19:38:47.000 325 21228.62 379.78 43036.47 47988.70 2019-11-21 19:38:48.000 325 21228.61 379.78 43036.47 47988.66 2019-11-21 19:38:49.000 325 21228.55 379.80 43036.47 47988.71 2019-11-21 19:38:50.000 325 21228.53 379.82 43036.47 47988.68 2019-11-21 19:38:51.000 325 21228.49 379.83 43036.45 47988.67 2019-11-21 19:38:52.000 325 21228.45 379.82 43036.49 47988.68 2019-11-21 19:38:53.000 325 21228.40 379.87 43036.46 47988.67 2019-11-21 19:38:54.000 325 21228.36 379.89 43036.43 47988.66 2019-11-21 19:38:55.000 325 21228.35 379.89 43036.46 47988.63 2019-11-21 19:38:56.000 325 21228.35 379.85 43036.45 47988.63 2019-11-21 19:38:57.000 325 21228.38 379.82 43036.47 47988.60 2019-11-21 19:38:58.000 325 21228.37 379.80 43036.48 47988.64 2019-11-21 19:38:59.000 325 21228.32 379.79 43036.50 47988.62 2019-11-21 19:39:00.000 325 21228.34 379.77 43036.50 47988.66 2019-11-21 19:39:01.000 325 21228.41 379.80 43036.52 47988.64 2019-11-21 19:39:02.000 325 21228.52 379.87 43036.50 47988.67 2019-11-21 19:39:03.000 325 21228.61 379.90 43036.46 47988.71 2019-11-21 19:39:04.000 325 21228.69 379.94 43036.43 47988.72 2019-11-21 19:39:05.000 325 21228.75 379.90 43036.41 47988.75 2019-11-21 19:39:06.000 325 21228.76 379.90 43036.43 47988.76 2019-11-21 19:39:07.000 325 21228.76 379.90 43036.39 47988.73 2019-11-21 19:39:08.000 325 21228.77 379.92 43036.39 47988.74 2019-11-21 19:39:09.000 325 21228.79 379.95 43036.40 47988.74 2019-11-21 19:39:10.000 325 21228.78 379.96 43036.39 47988.72 2019-11-21 19:39:11.000 325 21228.77 380.00 43036.36 47988.71 2019-11-21 19:39:12.000 325 21228.77 380.01 43036.36 47988.72 2019-11-21 19:39:13.000 325 21228.74 380.03 43036.37 47988.69 2019-11-21 19:39:14.000 325 21228.73 380.03 43036.36 47988.68 2019-11-21 19:39:15.000 325 21228.74 380.04 43036.35 47988.67 2019-11-21 19:39:16.000 325 21228.70 380.09 43036.34 47988.67 2019-11-21 19:39:17.000 325 21228.71 380.11 43036.34 47988.65 2019-11-21 19:39:18.000 325 21228.72 380.11 43036.31 47988.64 2019-11-21 19:39:19.000 325 21228.72 380.17 43036.32 47988.64 2019-11-21 19:39:20.000 325 21228.74 380.19 43036.35 47988.66 2019-11-21 19:39:21.000 325 21228.79 380.24 43036.31 47988.64 2019-11-21 19:39:22.000 325 21228.81 380.27 43036.29 47988.65 2019-11-21 19:39:23.000 325 21228.81 380.29 43036.31 47988.63 2019-11-21 19:39:24.000 325 21228.79 380.28 43036.29 47988.65 2019-11-21 19:39:25.000 325 21228.78 380.27 43036.31 47988.64 2019-11-21 19:39:26.000 325 21228.78 380.31 43036.31 47988.65 2019-11-21 19:39:27.000 325 21228.80 380.38 43036.31 47988.65 2019-11-21 19:39:28.000 325 21228.85 380.41 43036.29 47988.67 2019-11-21 19:39:29.000 325 21228.91 380.41 43036.29 47988.65 2019-11-21 19:39:30.000 325 21228.93 380.42 43036.32 47988.68 2019-11-21 19:39:31.000 325 21228.97 380.44 43036.25 47988.69 2019-11-21 19:39:32.000 325 21229.04 380.52 43036.26 47988.70 2019-11-21 19:39:33.000 325 21229.07 380.55 43036.24 47988.70 2019-11-21 19:39:34.000 325 21229.09 380.55 43036.21 47988.69 2019-11-21 19:39:35.000 325 21229.08 380.57 43036.20 47988.70 2019-11-21 19:39:36.000 325 21229.12 380.55 43036.21 47988.69 2019-11-21 19:39:37.000 325 21229.18 380.53 43036.20 47988.68 2019-11-21 19:39:38.000 325 21229.20 380.54 43036.19 47988.70 2019-11-21 19:39:39.000 325 21229.24 380.58 43036.18 47988.74 2019-11-21 19:39:40.000 325 21229.31 380.59 43036.20 47988.73 2019-11-21 19:39:41.000 325 21229.37 380.63 43036.17 47988.78 2019-11-21 19:39:42.000 325 21229.43 380.67 43036.18 47988.76 2019-11-21 19:39:43.000 325 21229.47 380.70 43036.15 47988.80 2019-11-21 19:39:44.000 325 21229.51 380.71 43036.14 47988.81 2019-11-21 19:39:45.000 325 21229.59 380.70 43036.11 47988.81 2019-11-21 19:39:46.000 325 21229.62 380.71 43036.14 47988.83 2019-11-21 19:39:47.000 325 21229.67 380.74 43036.17 47988.86 2019-11-21 19:39:48.000 325 21229.69 380.77 43036.11 47988.88 2019-11-21 19:39:49.000 325 21229.71 380.80 43036.11 47988.87 2019-11-21 19:39:50.000 325 21229.73 380.79 43036.12 47988.89 2019-11-21 19:39:51.000 325 21229.71 380.87 43036.09 47988.89 2019-11-21 19:39:52.000 325 21229.73 380.93 43036.08 47988.89 2019-11-21 19:39:53.000 325 21229.71 380.99 43036.04 47988.88 2019-11-21 19:39:54.000 325 21229.74 381.02 43036.05 47988.85 2019-11-21 19:39:55.000 325 21229.76 381.03 43036.02 47988.87 2019-11-21 19:39:56.000 325 21229.81 381.04 43036.01 47988.81 2019-11-21 19:39:57.000 325 21229.89 381.01 43036.02 47988.85 2019-11-21 19:39:58.000 325 21229.93 380.97 43036.04 47988.87 2019-11-21 19:39:59.000 325 21229.99 380.95 43036.03 47988.93 2019-11-21 19:40:00.000 325 21230.06 380.91 43036.08 47988.96 2019-11-21 19:40:01.000 325 21230.10 380.90 43036.09 47989.01 2019-11-21 19:40:02.000 325 21230.14 380.87 43036.12 47989.06 2019-11-21 19:40:03.000 325 21230.18 380.85 43036.17 47989.11 2019-11-21 19:40:04.000 325 21230.24 380.79 43036.19 47989.14 2019-11-21 19:40:05.000 325 21230.30 380.71 43036.19 47989.22 2019-11-21 19:40:06.000 325 21230.34 380.69 43036.24 47989.25 2019-11-21 19:40:07.000 325 21230.39 380.63 43036.28 47989.28 2019-11-21 19:40:08.000 325 21230.43 380.55 43036.34 47989.37 2019-11-21 19:40:09.000 325 21230.46 380.53 43036.36 47989.42 2019-11-21 19:40:10.000 325 21230.47 380.46 43036.41 47989.45 2019-11-21 19:40:11.000 325 21230.50 380.37 43036.47 47989.49 2019-11-21 19:40:12.000 325 21230.51 380.33 43036.49 47989.55 2019-11-21 19:40:13.000 325 21230.53 380.31 43036.53 47989.57 2019-11-21 19:40:14.000 325 21230.51 380.30 43036.58 47989.63 2019-11-21 19:40:15.000 325 21230.50 380.29 43036.62 47989.66 2019-11-21 19:40:16.000 325 21230.53 380.24 43036.64 47989.69 2019-11-21 19:40:17.000 325 21230.55 380.20 43036.65 47989.69 2019-11-21 19:40:18.000 325 21230.56 380.15 43036.67 47989.73 2019-11-21 19:40:19.000 325 21230.53 380.13 43036.70 47989.76 2019-11-21 19:40:20.000 325 21230.55 380.10 43036.69 47989.75 2019-11-21 19:40:21.000 325 21230.54 380.10 43036.68 47989.75 2019-11-21 19:40:22.000 325 21230.55 380.10 43036.70 47989.76 2019-11-21 19:40:23.000 325 21230.50 380.15 43036.67 47989.78 2019-11-21 19:40:24.000 325 21230.50 380.20 43036.65 47989.74 2019-11-21 19:40:25.000 325 21230.42 380.22 43036.59 47989.69 2019-11-21 19:40:26.000 325 21230.40 380.19 43036.54 47989.63 2019-11-21 19:40:27.000 325 21230.39 380.17 43036.50 47989.58 2019-11-21 19:40:28.000 325 21230.39 380.11 43036.49 47989.54 2019-11-21 19:40:29.000 325 21230.39 380.06 43036.50 47989.51 2019-11-21 19:40:30.000 325 21230.40 380.05 43036.44 47989.50 2019-11-21 19:40:31.000 325 21230.39 380.03 43036.45 47989.51 2019-11-21 19:40:32.000 325 21230.42 380.03 43036.44 47989.46 2019-11-21 19:40:33.000 325 21230.39 380.01 43036.46 47989.46 2019-11-21 19:40:34.000 325 21230.41 379.99 43036.46 47989.47 2019-11-21 19:40:35.000 325 21230.43 379.98 43036.44 47989.48 2019-11-21 19:40:36.000 325 21230.44 379.99 43036.42 47989.47 2019-11-21 19:40:37.000 325 21230.47 379.95 43036.43 47989.51 2019-11-21 19:40:38.000 325 21230.49 379.93 43036.43 47989.51 2019-11-21 19:40:39.000 325 21230.51 379.95 43036.43 47989.52 2019-11-21 19:40:40.000 325 21230.50 379.98 43036.44 47989.53 2019-11-21 19:40:41.000 325 21230.48 379.96 43036.42 47989.53 2019-11-21 19:40:42.000 325 21230.48 379.96 43036.43 47989.51 2019-11-21 19:40:43.000 325 21230.46 379.94 43036.42 47989.51 2019-11-21 19:40:44.000 325 21230.47 379.93 43036.40 47989.53 2019-11-21 19:40:45.000 325 21230.46 379.94 43036.42 47989.53 2019-11-21 19:40:46.000 325 21230.46 379.95 43036.44 47989.50 2019-11-21 19:40:47.000 325 21230.45 379.95 43036.45 47989.52 2019-11-21 19:40:48.000 325 21230.45 379.93 43036.46 47989.49 2019-11-21 19:40:49.000 325 21230.40 379.93 43036.44 47989.51 2019-11-21 19:40:50.000 325 21230.42 379.91 43036.44 47989.51 2019-11-21 19:40:51.000 325 21230.44 379.89 43036.46 47989.51 2019-11-21 19:40:52.000 325 21230.47 379.88 43036.49 47989.53 2019-11-21 19:40:53.000 325 21230.48 379.84 43036.49 47989.53 2019-11-21 19:40:54.000 325 21230.46 379.84 43036.49 47989.54 2019-11-21 19:40:55.000 325 21230.46 379.85 43036.50 47989.55 2019-11-21 19:40:56.000 325 21230.51 379.90 43036.50 47989.60 2019-11-21 19:40:57.000 325 21230.55 379.93 43036.49 47989.61 2019-11-21 19:40:58.000 325 21230.61 379.97 43036.48 47989.62 2019-11-21 19:40:59.000 325 21230.64 379.98 43036.46 47989.61 2019-11-21 19:41:00.000 325 21230.63 379.98 43036.45 47989.62 2019-11-21 19:41:01.000 325 21230.66 379.96 43036.46 47989.60 2019-11-21 19:41:02.000 325 21230.66 379.96 43036.43 47989.61 2019-11-21 19:41:03.000 325 21230.64 379.94 43036.44 47989.59 2019-11-21 19:41:04.000 325 21230.64 379.89 43036.47 47989.60 2019-11-21 19:41:05.000 325 21230.59 379.87 43036.44 47989.61 2019-11-21 19:41:06.000 325 21230.59 379.84 43036.48 47989.64 2019-11-21 19:41:07.000 325 21230.59 379.83 43036.49 47989.64 2019-11-21 19:41:08.000 325 21230.55 379.80 43036.55 47989.65 2019-11-21 19:41:09.000 325 21230.55 379.81 43036.55 47989.67 2019-11-21 19:41:10.000 325 21230.51 379.79 43036.59 47989.68 2019-11-21 19:41:11.000 325 21230.46 379.76 43036.61 47989.67 2019-11-21 19:41:12.000 325 21230.42 379.73 43036.65 47989.65 2019-11-21 19:41:13.000 325 21230.37 379.71 43036.63 47989.64 2019-11-21 19:41:14.000 325 21230.34 379.72 43036.61 47989.62 2019-11-21 19:41:15.000 325 21230.30 379.71 43036.59 47989.61 2019-11-21 19:41:16.000 325 21230.29 379.71 43036.63 47989.60 2019-11-21 19:41:17.000 325 21230.27 379.70 43036.63 47989.61 2019-11-21 19:41:18.000 325 21230.26 379.68 43036.62 47989.61 2019-11-21 19:41:19.000 325 21230.22 379.67 43036.66 47989.59 2019-11-21 19:41:20.000 325 21230.21 379.72 43036.68 47989.60 2019-11-21 19:41:21.000 325 21230.17 379.78 43036.64 47989.60 2019-11-21 19:41:22.000 325 21230.16 379.81 43036.64 47989.57 2019-11-21 19:41:23.000 325 21230.14 379.82 43036.66 47989.55 2019-11-21 19:41:24.000 325 21230.09 379.86 43036.61 47989.52 2019-11-21 19:41:25.000 325 21230.07 379.89 43036.64 47989.52 2019-11-21 19:41:26.000 325 21230.09 379.88 43036.64 47989.50 2019-11-21 19:41:27.000 325 21230.09 379.87 43036.66 47989.52 2019-11-21 19:41:28.000 325 21230.07 379.89 43036.65 47989.50 2019-11-21 19:41:29.000 325 21230.06 379.92 43036.62 47989.50 2019-11-21 19:41:30.000 325 21230.07 379.94 43036.63 47989.46 2019-11-21 19:41:31.000 325 21230.06 379.96 43036.65 47989.49 2019-11-21 19:41:32.000 325 21230.09 379.98 43036.64 47989.50 2019-11-21 19:41:33.000 325 21230.12 380.01 43036.61 47989.52 2019-11-21 19:41:34.000 325 21230.13 380.05 43036.58 47989.51 2019-11-21 19:41:35.000 325 21230.13 380.07 43036.57 47989.48 2019-11-21 19:41:36.000 325 21230.14 380.07 43036.54 47989.50 2019-11-21 19:41:37.000 325 21230.16 380.06 43036.53 47989.49 2019-11-21 19:41:38.000 325 21230.14 380.12 43036.51 47989.49 2019-11-21 19:41:39.000 325 21230.12 380.18 43036.52 47989.45 2019-11-21 19:41:40.000 325 21230.14 380.20 43036.53 47989.45 2019-11-21 19:41:41.000 325 21230.12 380.24 43036.50 47989.46 2019-11-21 19:41:42.000 325 21230.14 380.28 43036.47 47989.37 2019-11-21 19:41:43.000 325 21230.16 380.30 43036.42 47989.37 2019-11-21 19:41:44.000 325 21230.16 380.30 43036.40 47989.37 2019-11-21 19:41:45.000 325 21230.17 380.29 43036.39 47989.34 2019-11-21 19:41:46.000 325 21230.18 380.27 43036.38 47989.34 2019-11-21 19:41:47.000 325 21230.24 380.22 43036.42 47989.38 2019-11-21 19:41:48.000 325 21230.23 380.21 43036.43 47989.41 2019-11-21 19:41:49.000 325 21230.20 380.23 43036.46 47989.39 2019-11-21 19:41:50.000 325 21230.23 380.23 43036.45 47989.43 2019-11-21 19:41:51.000 325 21230.19 380.24 43036.49 47989.41 2019-11-21 19:41:52.000 325 21230.24 380.27 43036.50 47989.43 2019-11-21 19:41:53.000 325 21230.18 380.30 43036.49 47989.47 2019-11-21 19:41:54.000 325 21230.17 380.34 43036.52 47989.46 2019-11-21 19:41:55.000 325 21230.17 380.35 43036.52 47989.45 2019-11-21 19:41:56.000 325 21230.18 380.37 43036.51 47989.47 2019-11-21 19:41:57.000 325 21230.16 380.39 43036.55 47989.49 2019-11-21 19:41:58.000 325 21230.13 380.38 43036.54 47989.46 2019-11-21 19:41:59.000 325 21230.11 380.41 43036.55 47989.44 2019-11-21 19:42:00.000 325 21230.11 380.43 43036.54 47989.48 2019-11-21 19:42:01.000 325 21230.16 380.50 43036.56 47989.48 2019-11-21 19:42:02.000 325 21230.17 380.56 43036.56 47989.48 2019-11-21 19:42:03.000 325 21230.20 380.63 43036.49 47989.46 2019-11-21 19:42:04.000 325 21230.24 380.68 43036.48 47989.47 2019-11-21 19:42:05.000 325 21230.23 380.71 43036.46 47989.47 2019-11-21 19:42:06.000 325 21230.25 380.75 43036.46 47989.42 2019-11-21 19:42:07.000 325 21230.25 380.81 43036.47 47989.44 2019-11-21 19:42:08.000 325 21230.26 380.82 43036.44 47989.43 2019-11-21 19:42:09.000 325 21230.26 380.83 43036.47 47989.43 2019-11-21 19:42:10.000 325 21230.25 380.85 43036.48 47989.41 2019-11-21 19:42:11.000 325 21230.22 380.88 43036.49 47989.43 2019-11-21 19:42:12.000 325 21230.27 380.89 43036.48 47989.44 2019-11-21 19:42:13.000 325 21230.27 380.91 43036.53 47989.46 2019-11-21 19:42:14.000 325 21230.25 380.95 43036.50 47989.46 2019-11-21 19:42:15.000 325 21230.21 381.01 43036.50 47989.47 2019-11-21 19:42:16.000 325 21230.22 381.08 43036.49 47989.48 2019-11-21 19:42:17.000 325 21230.18 381.17 43036.47 47989.44 2019-11-21 19:42:18.000 325 21230.15 381.27 43036.41 47989.43 2019-11-21 19:42:19.000 325 21230.15 381.34 43036.36 47989.39 2019-11-21 19:42:20.000 325 21230.13 381.37 43036.35 47989.35 2019-11-21 19:42:21.000 325 21230.13 381.41 43036.31 47989.30 2019-11-21 19:42:22.000 325 21230.14 381.42 43036.36 47989.30 2019-11-21 19:42:23.000 325 21230.16 381.42 43036.34 47989.30 2019-11-21 19:42:24.000 325 21230.15 381.48 43036.33 47989.31 2019-11-21 19:42:25.000 325 21230.18 381.52 43036.35 47989.31 2019-11-21 19:42:26.000 325 21230.17 381.56 43036.34 47989.31 2019-11-21 19:42:27.000 325 21230.15 381.57 43036.34 47989.31 2019-11-21 19:42:28.000 325 21230.14 381.60 43036.36 47989.31 2019-11-21 19:42:29.000 325 21230.14 381.65 43036.35 47989.30 2019-11-21 19:42:30.000 325 21230.09 381.73 43036.28 47989.27 2019-11-21 19:42:31.000 325 21230.12 381.79 43036.29 47989.27 2019-11-21 19:42:32.000 325 21230.11 381.86 43036.25 47989.23 2019-11-21 19:42:33.000 325 21230.11 381.90 43036.22 47989.23 2019-11-21 19:42:34.000 325 21230.08 381.92 43036.27 47989.20 2019-11-21 19:42:35.000 325 21230.09 381.89 43036.27 47989.19 2019-11-21 19:42:36.000 325 21230.10 381.92 43036.25 47989.22 2019-11-21 19:42:37.000 325 21230.12 381.96 43036.23 47989.20 2019-11-21 19:42:38.000 325 21230.15 381.97 43036.22 47989.21 2019-11-21 19:42:39.000 325 21230.15 381.98 43036.24 47989.20 2019-11-21 19:42:40.000 325 21230.15 382.01 43036.23 47989.21 2019-11-21 19:42:41.000 325 21230.12 381.99 43036.25 47989.19 2019-11-21 19:42:42.000 325 21230.14 381.95 43036.24 47989.22 2019-11-21 19:42:43.000 325 21230.14 381.93 43036.26 47989.23 2019-11-21 19:42:44.000 325 21230.17 381.90 43036.28 47989.24 2019-11-21 19:42:45.000 325 21230.19 381.92 43036.30 47989.26 2019-11-21 19:42:46.000 325 21230.16 382.01 43036.27 47989.27 2019-11-21 19:42:47.000 325 21230.15 382.12 43036.22 47989.26 2019-11-21 19:42:48.000 325 21230.12 382.22 43036.19 47989.24 2019-11-21 19:42:49.000 325 21230.05 382.39 43036.11 47989.16 2019-11-21 19:42:50.000 325 21229.98 382.52 43035.99 47989.06 2019-11-21 19:42:51.000 325 21229.96 382.58 43035.89 47988.91 2019-11-21 19:42:52.000 325 21229.94 382.64 43035.78 47988.80 2019-11-21 19:42:53.000 325 21229.90 382.64 43035.73 47988.72 2019-11-21 19:42:54.000 325 21229.91 382.61 43035.71 47988.68 2019-11-21 19:42:55.000 325 21229.96 382.56 43035.69 47988.61 2019-11-21 19:42:56.000 325 21229.93 382.56 43035.69 47988.64 2019-11-21 19:42:57.000 325 21229.91 382.54 43035.72 47988.65 2019-11-21 19:42:58.000 325 21229.90 382.52 43035.72 47988.65 2019-11-21 19:42:59.000 325 21229.88 382.54 43035.73 47988.64 2019-11-21 19:43:00.000 325 21229.88 382.55 43035.73 47988.67 2019-11-21 19:43:01.000 325 21229.89 382.56 43035.71 47988.67 2019-11-21 19:43:02.000 325 21229.89 382.58 43035.75 47988.65 2019-11-21 19:43:03.000 325 21229.87 382.58 43035.74 47988.68 2019-11-21 19:43:04.000 325 21229.86 382.54 43035.74 47988.67 2019-11-21 19:43:05.000 325 21229.92 382.51 43035.77 47988.70 2019-11-21 19:43:06.000 325 21229.98 382.45 43035.84 47988.74 2019-11-21 19:43:07.000 325 21230.05 382.37 43035.93 47988.78 2019-11-21 19:43:08.000 325 21230.09 382.34 43035.96 47988.86 2019-11-21 19:43:09.000 325 21230.13 382.34 43036.05 47988.92 2019-11-21 19:43:10.000 325 21230.14 382.39 43036.09 47989.02 2019-11-21 19:43:11.000 325 21230.13 382.48 43036.08 47989.03 2019-11-21 19:43:12.000 325 21230.15 382.52 43036.06 47989.04 2019-11-21 19:43:13.000 325 21230.14 382.52 43036.03 47989.06 2019-11-21 19:43:14.000 325 21230.16 382.54 43036.03 47989.05 2019-11-21 19:43:15.000 325 21230.18 382.50 43036.06 47989.03 2019-11-21 19:43:16.000 325 21230.23 382.43 43036.10 47989.07 2019-11-21 19:43:17.000 325 21230.29 382.35 43036.17 47989.11 2019-11-21 19:43:18.000 325 21230.32 382.31 43036.23 47989.17 2019-11-21 19:43:19.000 325 21230.34 382.30 43036.27 47989.27 2019-11-21 19:43:20.000 325 21230.34 382.29 43036.29 47989.30 2019-11-21 19:43:21.000 325 21230.36 382.30 43036.34 47989.37 2019-11-21 19:43:22.000 325 21230.40 382.27 43036.39 47989.36 2019-11-21 19:43:23.000 325 21230.37 382.29 43036.42 47989.42 2019-11-21 19:43:24.000 325 21230.30 382.32 43036.42 47989.46 2019-11-21 19:43:25.000 325 21230.32 382.32 43036.45 47989.48 2019-11-21 19:43:26.000 325 21230.33 382.32 43036.48 47989.51 2019-11-21 19:43:27.000 325 21230.33 382.35 43036.48 47989.47 2019-11-21 19:43:28.000 325 21230.32 382.39 43036.53 47989.51 2019-11-21 19:43:29.000 325 21230.37 382.42 43036.47 47989.52 2019-11-21 19:43:30.000 325 21230.39 382.46 43036.46 47989.56 2019-11-21 19:43:31.000 325 21230.42 382.49 43036.46 47989.53 2019-11-21 19:43:32.000 325 21230.47 382.48 43036.44 47989.54 2019-11-21 19:43:33.000 325 21230.51 382.49 43036.44 47989.56 2019-11-21 19:43:34.000 325 21230.52 382.52 43036.44 47989.58 2019-11-21 19:43:35.000 325 21230.54 382.51 43036.43 47989.60 2019-11-21 19:43:36.000 325 21230.57 382.50 43036.42 47989.59 2019-11-21 19:43:37.000 325 21230.60 382.52 43036.44 47989.61 2019-11-21 19:43:38.000 325 21230.61 382.51 43036.44 47989.63 2019-11-21 19:43:39.000 325 21230.64 382.51 43036.47 47989.68 2019-11-21 19:43:40.000 325 21230.68 382.49 43036.49 47989.65 2019-11-21 19:43:41.000 325 21230.69 382.46 43036.49 47989.69 2019-11-21 19:43:42.000 325 21230.68 382.47 43036.50 47989.71 2019-11-21 19:43:43.000 325 21230.68 382.46 43036.50 47989.73 2019-11-21 19:43:44.000 325 21230.70 382.46 43036.51 47989.73 2019-11-21 19:43:45.000 325 21230.70 382.44 43036.53 47989.76 2019-11-21 19:43:46.000 325 21230.73 382.42 43036.59 47989.79 2019-11-21 19:43:47.000 325 21230.72 382.43 43036.64 47989.81 2019-11-21 19:43:48.000 325 21230.68 382.52 43036.67 47989.85 2019-11-21 19:43:49.000 325 21230.64 382.61 43036.62 47989.81 2019-11-21 19:43:50.000 325 21230.66 382.67 43036.54 47989.79 2019-11-21 19:43:51.000 325 21230.65 382.74 43036.51 47989.74 2019-11-21 19:43:52.000 325 21230.67 382.79 43036.44 47989.72 2019-11-21 19:43:53.000 325 21230.69 382.82 43036.46 47989.69 2019-11-21 19:43:54.000 325 21230.69 382.85 43036.50 47989.69 2019-11-21 19:43:55.000 325 21230.71 382.89 43036.50 47989.66 2019-11-21 19:43:56.000 325 21230.72 382.93 43036.46 47989.68 2019-11-21 19:43:57.000 325 21230.71 382.98 43036.44 47989.63 2019-11-21 19:43:58.000 325 21230.70 383.03 43036.42 47989.67 2019-11-21 19:43:59.000 325 21230.75 383.06 43036.39 47989.62 2019-11-21 19:44:00.000 325 21230.77 383.06 43036.37 47989.62 2019-11-21 19:44:01.000 325 21230.74 383.08 43036.36 47989.63 2019-11-21 19:44:02.000 325 21230.76 383.06 43036.40 47989.61 2019-11-21 19:44:03.000 325 21230.75 383.05 43036.42 47989.62 2019-11-21 19:44:04.000 325 21230.73 383.06 43036.43 47989.64 2019-11-21 19:44:05.000 325 21230.78 383.08 43036.44 47989.65 2019-11-21 19:44:06.000 325 21230.80 383.12 43036.42 47989.65 2019-11-21 19:44:07.000 325 21230.78 383.19 43036.40 47989.65 2019-11-21 19:44:08.000 325 21230.78 383.19 43036.40 47989.65 2019-11-21 19:44:09.000 325 21230.80 383.22 43036.45 47989.66 2019-11-21 19:44:10.000 325 21230.80 383.25 43036.43 47989.67 2019-11-21 19:44:11.000 325 21230.85 383.23 43036.41 47989.65 2019-11-21 19:44:12.000 325 21230.89 383.23 43036.41 47989.69 2019-11-21 19:44:13.000 325 21230.89 383.23 43036.43 47989.73 2019-11-21 19:44:14.000 325 21230.90 383.24 43036.44 47989.72 2019-11-21 19:44:15.000 325 21230.90 383.26 43036.45 47989.75 2019-11-21 19:44:16.000 325 21230.89 383.25 43036.48 47989.75 2019-11-21 19:44:17.000 325 21230.92 383.24 43036.48 47989.76 2019-11-21 19:44:18.000 325 21230.96 383.23 43036.49 47989.76 2019-11-21 19:44:19.000 325 21230.97 383.22 43036.47 47989.76 2019-11-21 19:44:20.000 325 21230.99 383.22 43036.51 47989.81 2019-11-21 19:44:21.000 325 21231.00 383.23 43036.51 47989.82 2019-11-21 19:44:22.000 325 21231.04 383.20 43036.51 47989.85 2019-11-21 19:44:23.000 325 21231.06 383.16 43036.54 47989.87 2019-11-21 19:44:24.000 325 21231.07 383.15 43036.55 47989.88 2019-11-21 19:44:25.000 325 21231.07 383.14 43036.61 47989.95 2019-11-21 19:44:26.000 325 21231.10 383.14 43036.64 47989.98 2019-11-21 19:44:27.000 325 21231.10 383.16 43036.61 47989.97 2019-11-21 19:44:28.000 325 21231.16 383.18 43036.62 47989.99 2019-11-21 19:44:29.000 325 21231.17 383.20 43036.61 47989.99 2019-11-21 19:44:30.000 325 21231.18 383.19 43036.60 47989.98 2019-11-21 19:44:31.000 325 21231.18 383.19 43036.61 47990.00 2019-11-21 19:44:32.000 325 21231.18 383.18 43036.63 47990.01 2019-11-21 19:44:33.000 325 21231.20 383.17 43036.61 47989.99 2019-11-21 19:44:34.000 325 21231.20 383.16 43036.58 47990.00 2019-11-21 19:44:35.000 325 21231.18 383.16 43036.57 47990.02 2019-11-21 19:44:36.000 325 21231.16 383.19 43036.56 47989.98 2019-11-21 19:44:37.000 325 21231.11 383.23 43036.54 47989.95 2019-11-21 19:44:38.000 325 21231.08 383.27 43036.46 47989.92 2019-11-21 19:44:39.000 325 21231.04 383.32 43036.43 47989.85 2019-11-21 19:44:40.000 325 21231.02 383.35 43036.37 47989.81 2019-11-21 19:44:41.000 325 21231.00 383.31 43036.33 47989.75 2019-11-21 19:44:42.000 325 21231.02 383.33 43036.32 47989.70 2019-11-21 19:44:43.000 325 21231.01 383.29 43036.28 47989.70 2019-11-21 19:44:44.000 325 21231.02 383.29 43036.25 47989.66 2019-11-21 19:44:45.000 325 21231.03 383.28 43036.27 47989.69 2019-11-21 19:44:46.000 325 21231.10 383.23 43036.26 47989.66 2019-11-21 19:44:47.000 325 21231.08 383.20 43036.30 47989.69 2019-11-21 19:44:48.000 325 21231.10 383.21 43036.31 47989.71 2019-11-21 19:44:49.000 325 21231.14 383.22 43036.32 47989.72 2019-11-21 19:44:50.000 325 21231.16 383.24 43036.32 47989.74 2019-11-21 19:44:51.000 325 21231.17 383.21 43036.33 47989.72 2019-11-21 19:44:52.000 325 21231.19 383.20 43036.32 47989.78 2019-11-21 19:44:53.000 325 21231.21 383.21 43036.35 47989.77 2019-11-21 19:44:54.000 325 21231.21 383.21 43036.34 47989.83 2019-11-21 19:44:55.000 325 21231.26 383.22 43036.33 47989.79 2019-11-21 19:44:56.000 325 21231.32 383.22 43036.34 47989.83 2019-11-21 19:44:57.000 325 21231.35 383.19 43036.34 47989.84 2019-11-21 19:44:58.000 325 21231.35 383.19 43036.38 47989.87 2019-11-21 19:44:59.000 325 21231.39 383.18 43036.39 47989.88 2019-11-21 19:45:00.000 325 21231.37 383.18 43036.37 47989.89 2019-11-21 19:45:01.000 325 21231.38 383.18 43036.40 47989.92 2019-11-21 19:45:02.000 325 21231.42 383.16 43036.43 47989.94 2019-11-21 19:45:03.000 325 21231.42 383.14 43036.46 47989.95 2019-11-21 19:45:04.000 325 21231.41 383.12 43036.48 47989.96 2019-11-21 19:45:05.000 325 21231.45 383.12 43036.49 47990.00 2019-11-21 19:45:06.000 325 21231.46 383.12 43036.48 47990.01 2019-11-21 19:45:07.000 325 21231.45 383.13 43036.48 47990.02 2019-11-21 19:45:08.000 325 21231.47 383.14 43036.52 47990.03 2019-11-21 19:45:09.000 325 21231.49 383.14 43036.50 47990.06 2019-11-21 19:45:10.000 325 21231.48 383.15 43036.54 47990.09 2019-11-21 19:45:11.000 325 21231.50 383.16 43036.56 47990.12 2019-11-21 19:45:12.000 325 21231.52 383.17 43036.57 47990.10 2019-11-21 19:45:13.000 325 21231.51 383.18 43036.58 47990.14 2019-11-21 19:45:14.000 325 21231.49 383.16 43036.61 47990.15 2019-11-21 19:45:15.000 325 21231.45 383.14 43036.62 47990.13 2019-11-21 19:45:16.000 325 21231.46 383.13 43036.60 47990.16 2019-11-21 19:45:17.000 325 21231.42 383.15 43036.61 47990.16 2019-11-21 19:45:18.000 325 21231.42 383.14 43036.63 47990.18 2019-11-21 19:45:19.000 325 21231.41 383.14 43036.64 47990.17 2019-11-21 19:45:20.000 325 21231.39 383.18 43036.61 47990.17 2019-11-21 19:45:21.000 325 21231.36 383.20 43036.64 47990.18 2019-11-21 19:45:22.000 325 21231.36 383.24 43036.64 47990.13 2019-11-21 19:45:23.000 325 21231.33 383.24 43036.62 47990.13 2019-11-21 19:45:24.000 325 21231.35 383.25 43036.59 47990.10 2019-11-21 19:45:25.000 325 21231.37 383.30 43036.59 47990.08 2019-11-21 19:45:26.000 325 21231.39 383.32 43036.56 47990.06 2019-11-21 19:45:27.000 325 21231.40 383.37 43036.50 47990.03 2019-11-21 19:45:28.000 325 21231.42 383.40 43036.45 47990.03 2019-11-21 19:45:29.000 325 21231.42 383.39 43036.43 47990.00 2019-11-21 19:45:30.000 325 21231.40 383.38 43036.40 47989.95 2019-11-21 19:45:31.000 325 21231.43 383.40 43036.40 47989.95 2019-11-21 19:45:32.000 325 21231.46 383.41 43036.40 47989.95 2019-11-21 19:45:33.000 325 21231.47 383.36 43036.40 47989.95 2019-11-21 19:45:34.000 325 21231.44 383.33 43036.36 47989.94 2019-11-21 19:45:35.000 325 21231.43 383.30 43036.38 47989.92 2019-11-21 19:45:36.000 325 21231.41 383.31 43036.41 47989.98 2019-11-21 19:45:37.000 325 21231.42 383.30 43036.44 47989.97 2019-11-21 19:45:38.000 325 21231.40 383.27 43036.44 47989.97 2019-11-21 19:45:39.000 325 21231.42 383.27 43036.46 47989.96 2019-11-21 19:45:40.000 325 21231.39 383.32 43036.43 47989.98 2019-11-21 19:45:41.000 325 21231.40 383.34 43036.40 47989.96 2019-11-21 19:45:42.000 325 21231.41 383.34 43036.38 47989.99 2019-11-21 19:45:43.000 325 21231.40 383.39 43036.35 47989.94 2019-11-21 19:45:44.000 325 21231.40 383.42 43036.39 47989.91 2019-11-21 19:45:45.000 325 21231.38 383.44 43036.36 47989.90 2019-11-21 19:45:46.000 325 21231.39 383.44 43036.35 47989.88 2019-11-21 19:45:47.000 325 21231.35 383.45 43036.33 47989.86 2019-11-21 19:45:48.000 325 21231.31 383.43 43036.31 47989.83 2019-11-21 19:45:49.000 325 21231.27 383.43 43036.29 47989.82 2019-11-21 19:45:50.000 325 21231.28 383.44 43036.29 47989.79 2019-11-21 19:45:51.000 325 21231.26 383.42 43036.30 47989.79 2019-11-21 19:45:52.000 325 21231.24 383.45 43036.29 47989.80 2019-11-21 19:45:53.000 325 21231.24 383.42 43036.31 47989.78 2019-11-21 19:45:54.000 325 21231.23 383.40 43036.33 47989.77 2019-11-21 19:45:55.000 325 21231.27 383.39 43036.34 47989.78 2019-11-21 19:45:56.000 325 21231.29 383.39 43036.33 47989.81 2019-11-21 19:45:57.000 325 21231.33 383.40 43036.34 47989.82 2019-11-21 19:45:58.000 325 21231.33 383.38 43036.32 47989.84 2019-11-21 19:45:59.000 325 21231.36 383.36 43036.37 47989.86 2019-11-21 19:46:00.000 325 21231.35 383.36 43036.37 47989.87 2019-11-21 19:46:01.000 325 21231.36 383.36 43036.41 47989.91 2019-11-21 19:46:02.000 325 21231.40 383.40 43036.40 47989.93 2019-11-21 19:46:03.000 325 21231.40 383.41 43036.40 47989.96 2019-11-21 19:46:04.000 325 21231.37 383.40 43036.40 47989.93 2019-11-21 19:46:05.000 325 21231.37 383.38 43036.40 47989.96 2019-11-21 19:46:06.000 325 21231.36 383.38 43036.39 47989.91 2019-11-21 19:46:07.000 325 21231.39 383.41 43036.41 47989.89 2019-11-21 19:46:08.000 325 21231.40 383.42 43036.42 47989.92 2019-11-21 19:46:09.000 325 21231.38 383.42 43036.41 47989.95 2019-11-21 19:46:10.000 325 21231.38 383.41 43036.44 47989.95 2019-11-21 19:46:11.000 325 21231.36 383.43 43036.41 47989.95 2019-11-21 19:46:12.000 325 21231.37 383.46 43036.43 47989.97 2019-11-21 19:46:13.000 325 21231.37 383.47 43036.43 47989.94 2019-11-21 19:46:14.000 325 21231.40 383.47 43036.45 47989.96 2019-11-21 19:46:15.000 325 21231.42 383.49 43036.43 47989.95 2019-11-21 19:46:16.000 325 21231.44 383.47 43036.44 47989.98 2019-11-21 19:46:17.000 325 21231.45 383.46 43036.46 47989.99 2019-11-21 19:46:18.000 325 21231.49 383.45 43036.44 47990.00 2019-11-21 19:46:19.000 325 21231.52 383.45 43036.49 47990.03 2019-11-21 19:46:20.000 325 21231.55 383.42 43036.47 47990.02 2019-11-21 19:46:21.000 325 21231.55 383.39 43036.46 47990.05 2019-11-21 19:46:22.000 325 21231.54 383.42 43036.44 47990.07 2019-11-21 19:46:23.000 325 21231.55 383.42 43036.44 47990.05 2019-11-21 19:46:24.000 325 21231.54 383.43 43036.44 47990.07 2019-11-21 19:46:25.000 325 21231.52 383.40 43036.43 47990.03 2019-11-21 19:46:26.000 325 21231.50 383.39 43036.43 47990.03 2019-11-21 19:46:27.000 325 21231.48 383.39 43036.49 47990.04 2019-11-21 19:46:28.000 325 21231.48 383.36 43036.49 47990.06 2019-11-21 19:46:29.000 325 21231.56 383.34 43036.50 47990.07 2019-11-21 19:46:30.000 325 21231.56 383.35 43036.50 47990.07 2019-11-21 19:46:31.000 325 21231.60 383.33 43036.54 47990.10 2019-11-21 19:46:32.000 325 21231.66 383.36 43036.56 47990.12 2019-11-21 19:46:33.000 325 21231.64 383.37 43036.56 47990.14 2019-11-21 19:46:34.000 325 21231.64 383.39 43036.51 47990.14 2019-11-21 19:46:35.000 325 21231.67 383.39 43036.49 47990.17 2019-11-21 19:46:36.000 325 21231.72 383.41 43036.51 47990.16 2019-11-21 19:46:37.000 325 21231.72 383.44 43036.52 47990.13 2019-11-21 19:46:38.000 325 21231.73 383.47 43036.49 47990.16 2019-11-21 19:46:39.000 325 21231.76 383.46 43036.51 47990.17 2019-11-21 19:46:40.000 325 21231.71 383.53 43036.51 47990.19 2019-11-21 19:46:41.000 325 21231.71 383.52 43036.51 47990.21 2019-11-21 19:46:42.000 325 21231.74 383.52 43036.54 47990.19 2019-11-21 19:46:43.000 325 21231.78 383.53 43036.54 47990.23 2019-11-21 19:46:44.000 325 21231.78 383.55 43036.54 47990.23 2019-11-21 19:46:45.000 325 21231.80 383.61 43036.51 47990.23 2019-11-21 19:46:46.000 325 21231.83 383.63 43036.49 47990.24 2019-11-21 19:46:47.000 325 21231.78 383.64 43036.50 47990.17 2019-11-21 19:46:48.000 325 21231.76 383.65 43036.48 47990.21 2019-11-21 19:46:49.000 325 21231.75 383.61 43036.45 47990.14 2019-11-21 19:46:50.000 325 21231.67 383.61 43036.48 47990.16 2019-11-21 19:46:51.000 325 21231.64 383.63 43036.47 47990.11 2019-11-21 19:46:52.000 325 21231.61 383.64 43036.46 47990.08 2019-11-21 19:46:53.000 325 21231.62 383.63 43036.46 47990.11 2019-11-21 19:46:54.000 325 21231.61 383.65 43036.48 47990.10 2019-11-21 19:46:55.000 325 21231.61 383.64 43036.47 47990.08 2019-11-21 19:46:56.000 325 21231.62 383.62 43036.44 47990.08 2019-11-21 19:46:57.000 325 21231.63 383.60 43036.44 47990.08 2019-11-21 19:46:58.000 325 21231.60 383.56 43036.47 47990.08 2019-11-21 19:46:59.000 325 21231.60 383.57 43036.47 47990.12 2019-11-21 19:47:00.000 325 21231.65 383.59 43036.50 47990.11 2019-11-21 19:47:01.000 325 21231.69 383.62 43036.51 47990.11 2019-11-21 19:47:02.000 325 21231.68 383.62 43036.45 47990.11 2019-11-21 19:47:03.000 325 21231.69 383.59 43036.44 47990.10 2019-11-21 19:47:04.000 325 21231.69 383.57 43036.45 47990.09 2019-11-21 19:47:05.000 325 21231.72 383.54 43036.44 47990.09 2019-11-21 19:47:06.000 325 21231.71 383.57 43036.43 47990.10 2019-11-21 19:47:07.000 325 21231.74 383.57 43036.46 47990.11 2019-11-21 19:47:08.000 325 21231.78 383.58 43036.45 47990.14 2019-11-21 19:47:09.000 325 21231.81 383.62 43036.46 47990.14 2019-11-21 19:47:10.000 325 21231.85 383.63 43036.47 47990.18 2019-11-21 19:47:11.000 325 21231.87 383.65 43036.46 47990.17 2019-11-21 19:47:12.000 325 21231.88 383.64 43036.47 47990.20 2019-11-21 19:47:13.000 325 21231.88 383.66 43036.49 47990.22 2019-11-21 19:47:14.000 325 21231.89 383.66 43036.52 47990.24 2019-11-21 19:47:15.000 325 21231.86 383.67 43036.53 47990.23 2019-11-21 19:47:16.000 325 21231.89 383.65 43036.55 47990.26 2019-11-21 19:47:17.000 325 21231.85 383.66 43036.56 47990.28 2019-11-21 19:47:18.000 325 21231.85 383.64 43036.57 47990.32 2019-11-21 19:47:19.000 325 21231.86 383.65 43036.61 47990.30 2019-11-21 19:47:20.000 325 21231.83 383.62 43036.59 47990.33 2019-11-21 19:47:21.000 325 21231.84 383.60 43036.64 47990.34 2019-11-21 19:47:22.000 325 21231.83 383.61 43036.63 47990.35 2019-11-21 19:47:23.000 325 21231.81 383.66 43036.62 47990.34 2019-11-21 19:47:24.000 325 21231.85 383.66 43036.61 47990.34 2019-11-21 19:47:25.000 325 21231.83 383.65 43036.63 47990.36 2019-11-21 19:47:26.000 325 21231.80 383.65 43036.61 47990.35 2019-11-21 19:47:27.000 325 21231.80 383.70 43036.57 47990.34 2019-11-21 19:47:28.000 325 21231.77 383.76 43036.58 47990.32 2019-11-21 19:47:29.000 325 21231.76 383.78 43036.57 47990.28 2019-11-21 19:47:30.000 325 21231.73 383.81 43036.53 47990.25 2019-11-21 19:47:31.000 325 21231.77 383.80 43036.50 47990.24 2019-11-21 19:47:32.000 325 21231.79 383.74 43036.53 47990.21 2019-11-21 19:47:33.000 325 21231.81 383.68 43036.53 47990.24 2019-11-21 19:47:34.000 325 21231.90 383.64 43036.58 47990.30 2019-11-21 19:47:35.000 325 21231.91 383.65 43036.59 47990.32 2019-11-21 19:47:36.000 325 21231.93 383.64 43036.59 47990.36 2019-11-21 19:47:37.000 325 21231.93 383.60 43036.61 47990.36 2019-11-21 19:47:38.000 325 21231.92 383.62 43036.62 47990.36 2019-11-21 19:47:39.000 325 21231.90 383.66 43036.59 47990.35 2019-11-21 19:47:40.000 325 21231.89 383.71 43036.54 47990.34 2019-11-21 19:47:41.000 325 21231.89 383.75 43036.54 47990.33 2019-11-21 19:47:42.000 325 21231.84 383.75 43036.54 47990.31 2019-11-21 19:47:43.000 325 21231.79 383.76 43036.52 47990.30 2019-11-21 19:47:44.000 325 21231.80 383.76 43036.49 47990.25 2019-11-21 19:47:45.000 325 21231.85 383.75 43036.48 47990.26 2019-11-21 19:47:46.000 325 21231.85 383.75 43036.45 47990.24 2019-11-21 19:47:47.000 325 21231.84 383.75 43036.44 47990.24 2019-11-21 19:47:48.000 325 21231.84 383.74 43036.47 47990.17 2019-11-21 19:47:49.000 325 21231.87 383.73 43036.45 47990.19 2019-11-21 19:47:50.000 325 21231.98 383.73 43036.44 47990.19 2019-11-21 19:47:51.000 325 21232.06 383.77 43036.43 47990.25 2019-11-21 19:47:52.000 325 21232.22 383.75 43036.39 47990.27 2019-11-21 19:47:53.000 325 21232.38 383.75 43036.41 47990.37 2019-11-21 19:47:54.000 325 21232.52 383.76 43036.42 47990.38 2019-11-21 19:47:55.000 325 21232.60 383.79 43036.41 47990.46 2019-11-21 19:47:56.000 325 21232.64 383.79 43036.43 47990.52 2019-11-21 19:47:57.000 325 21232.65 383.82 43036.41 47990.54 2019-11-21 19:47:58.000 325 21232.68 383.87 43036.40 47990.56 2019-11-21 19:47:59.000 325 21232.69 383.92 43036.36 47990.54 2019-11-21 19:48:00.000 325 21232.67 383.93 43036.36 47990.50 2019-11-21 19:48:01.000 325 21232.72 383.96 43036.36 47990.50 2019-11-21 19:48:02.000 325 21232.79 383.98 43036.38 47990.56 2019-11-21 19:48:03.000 325 21232.84 384.00 43036.37 47990.58 2019-11-21 19:48:04.000 325 21232.87 384.02 43036.40 47990.62 2019-11-21 19:48:05.000 325 21232.93 384.03 43036.47 47990.66 2019-11-21 19:48:06.000 325 21232.90 384.07 43036.48 47990.72 2019-11-21 19:48:07.000 325 21232.88 384.08 43036.48 47990.72 2019-11-21 19:48:08.000 325 21232.86 384.11 43036.51 47990.74 2019-11-21 19:48:09.000 325 21232.85 384.12 43036.56 47990.74 2019-11-21 19:48:10.000 325 21232.87 384.14 43036.54 47990.77 2019-11-21 19:48:11.000 325 21232.90 384.19 43036.53 47990.77 2019-11-21 19:48:12.000 325 21232.87 384.18 43036.55 47990.78 2019-11-21 19:48:13.000 325 21232.89 384.16 43036.58 47990.79 2019-11-21 19:48:14.000 325 21232.92 384.14 43036.65 47990.81 2019-11-21 19:48:15.000 325 21232.94 384.11 43036.68 47990.86 2019-11-21 19:48:16.000 325 21232.95 384.13 43036.70 47990.91 2019-11-21 19:48:17.000 325 21232.96 384.13 43036.70 47990.93 2019-11-21 19:48:18.000 325 21232.97 384.05 43036.73 47990.95 2019-11-21 19:48:19.000 325 21232.98 383.99 43036.75 47990.96 2019-11-21 19:48:20.000 325 21232.95 383.91 43036.83 47991.00 2019-11-21 19:48:21.000 325 21232.98 383.87 43036.89 47991.04 2019-11-21 19:48:22.000 325 21232.96 383.84 43036.89 47991.05 2019-11-21 19:48:23.000 325 21232.93 383.85 43036.92 47991.10 2019-11-21 19:48:24.000 325 21232.92 383.81 43036.92 47991.12 2019-11-21 19:48:25.000 325 21232.95 383.78 43036.95 47991.13 2019-11-21 19:48:26.000 325 21232.96 383.77 43036.96 47991.17 2019-11-21 19:48:27.000 325 21232.97 383.79 43036.97 47991.17 2019-11-21 19:48:28.000 325 21232.95 383.80 43036.97 47991.18 2019-11-21 19:48:29.000 325 21232.92 383.79 43036.94 47991.17 2019-11-21 19:48:30.000 325 21232.92 383.77 43036.97 47991.14 2019-11-21 19:48:31.000 325 21232.89 383.78 43037.00 47991.14 2019-11-21 19:48:32.000 325 21232.86 383.76 43037.04 47991.13 2019-11-21 19:48:33.000 325 21232.80 383.79 43037.00 47991.14 2019-11-21 19:48:34.000 325 21232.79 383.82 43036.99 47991.11 2019-11-21 19:48:35.000 325 21232.78 383.84 43036.96 47991.11 2019-11-21 19:48:36.000 325 21232.74 383.86 43036.92 47991.07 2019-11-21 19:48:37.000 325 21232.70 383.90 43036.90 47991.05 2019-11-21 19:48:38.000 325 21232.70 383.93 43036.83 47991.00 2019-11-21 19:48:39.000 325 21232.68 383.97 43036.82 47990.95 2019-11-21 19:48:40.000 325 21232.65 383.95 43036.79 47990.90 2019-11-21 19:48:41.000 325 21232.66 383.93 43036.75 47990.89 2019-11-21 19:48:42.000 325 21232.66 383.92 43036.73 47990.86 2019-11-21 19:48:43.000 325 21232.68 383.90 43036.74 47990.86 2019-11-21 19:48:44.000 325 21232.67 383.90 43036.73 47990.85 2019-11-21 19:48:45.000 325 21232.68 383.90 43036.74 47990.84 2019-11-21 19:48:46.000 325 21232.69 383.93 43036.71 47990.83 2019-11-21 19:48:47.000 325 21232.67 383.95 43036.69 47990.83 2019-11-21 19:48:48.000 325 21232.67 383.94 43036.68 47990.79 2019-11-21 19:48:49.000 325 21232.67 383.94 43036.69 47990.78 2019-11-21 19:48:50.000 325 21232.69 383.93 43036.65 47990.81 2019-11-21 19:48:51.000 325 21232.72 383.93 43036.64 47990.75 2019-11-21 19:48:52.000 325 21232.69 383.96 43036.62 47990.77 2019-11-21 19:48:53.000 325 21232.66 383.99 43036.60 47990.72 2019-11-21 19:48:54.000 325 21232.64 384.04 43036.55 47990.70 2019-11-21 19:48:55.000 325 21232.62 384.09 43036.51 47990.66 2019-11-21 19:48:56.000 325 21232.57 384.15 43036.46 47990.58 2019-11-21 19:48:57.000 325 21232.50 384.17 43036.38 47990.54 2019-11-21 19:48:58.000 325 21232.48 384.19 43036.36 47990.50 2019-11-21 19:48:59.000 325 21232.46 384.21 43036.35 47990.43 2019-11-21 19:49:00.000 325 21232.47 384.20 43036.32 47990.43 2019-11-21 19:49:01.000 325 21232.47 384.21 43036.36 47990.39 2019-11-21 19:49:02.000 325 21232.47 384.18 43036.29 47990.35 2019-11-21 19:49:03.000 325 21232.45 384.22 43036.32 47990.37 2019-11-21 19:49:04.000 325 21232.44 384.22 43036.30 47990.32 2019-11-21 19:49:05.000 325 21232.43 384.27 43036.23 47990.34 2019-11-21 19:49:06.000 325 21232.45 384.33 43036.22 47990.30 2019-11-21 19:49:07.000 325 21232.50 384.35 43036.20 47990.31 2019-11-21 19:49:08.000 325 21232.52 384.40 43036.20 47990.28 2019-11-21 19:49:09.000 325 21232.52 384.47 43036.21 47990.27 2019-11-21 19:49:10.000 325 21232.58 384.50 43036.22 47990.29 2019-11-21 19:49:11.000 325 21232.59 384.54 43036.23 47990.34 2019-11-21 19:49:12.000 325 21232.60 384.53 43036.27 47990.34 2019-11-21 19:49:13.000 325 21232.63 384.50 43036.36 47990.40 2019-11-21 19:49:14.000 325 21232.62 384.44 43036.37 47990.43 2019-11-21 19:49:15.000 325 21232.62 384.46 43036.38 47990.45 2019-11-21 19:49:16.000 325 21232.63 384.51 43036.40 47990.51 2019-11-21 19:49:17.000 325 21232.60 384.54 43036.40 47990.53 2019-11-21 19:49:18.000 325 21232.54 384.54 43036.38 47990.54 2019-11-21 19:49:19.000 325 21232.53 384.52 43036.38 47990.49 2019-11-21 19:49:20.000 325 21232.51 384.54 43036.38 47990.48 2019-11-21 19:49:21.000 325 21232.47 384.57 43036.38 47990.47 2019-11-21 19:49:22.000 325 21232.45 384.60 43036.37 47990.40 2019-11-21 19:49:23.000 325 21232.44 384.59 43036.36 47990.43 2019-11-21 19:49:24.000 325 21232.43 384.61 43036.34 47990.40 2019-11-21 19:49:25.000 325 21232.41 384.61 43036.35 47990.38 2019-11-21 19:49:26.000 325 21232.41 384.60 43036.34 47990.36 2019-11-21 19:49:27.000 325 21232.48 384.56 43036.35 47990.36 2019-11-21 19:49:28.000 325 21232.48 384.57 43036.33 47990.37 2019-11-21 19:49:29.000 325 21232.51 384.57 43036.32 47990.41 2019-11-21 19:49:30.000 325 21232.60 384.59 43036.35 47990.41 2019-11-21 19:49:31.000 325 21232.66 384.58 43036.39 47990.49 2019-11-21 19:49:32.000 325 21232.71 384.56 43036.41 47990.50 2019-11-21 19:49:33.000 325 21232.69 384.58 43036.46 47990.52 2019-11-21 19:49:34.000 325 21232.72 384.58 43036.46 47990.60 2019-11-21 19:49:35.000 325 21232.73 384.58 43036.46 47990.61 2019-11-21 19:49:36.000 325 21232.74 384.61 43036.50 47990.61 2019-11-21 19:49:37.000 325 21232.77 384.60 43036.51 47990.71 2019-11-21 19:49:38.000 325 21232.76 384.64 43036.56 47990.69 2019-11-21 19:49:39.000 325 21232.73 384.73 43036.56 47990.71 2019-11-21 19:49:40.000 325 21232.68 384.86 43036.46 47990.66 2019-11-21 19:49:41.000 325 21232.60 384.97 43036.39 47990.60 2019-11-21 19:49:42.000 325 21232.52 384.99 43036.35 47990.48 2019-11-21 19:49:43.000 325 21232.41 384.99 43036.25 47990.40 2019-11-21 19:49:44.000 325 21232.37 384.98 43036.23 47990.31 2019-11-21 19:49:45.000 325 21232.33 384.98 43036.21 47990.28 2019-11-21 19:49:46.000 325 21232.34 384.98 43036.21 47990.24 2019-11-21 19:49:47.000 325 21232.38 385.00 43036.19 47990.24 2019-11-21 19:49:48.000 325 21232.42 385.06 43036.22 47990.26 2019-11-21 19:49:49.000 325 21232.41 385.13 43036.18 47990.28 2019-11-21 19:49:50.000 325 21232.41 385.22 43036.19 47990.27 2019-11-21 19:49:51.000 325 21232.42 385.29 43036.16 47990.23 2019-11-21 19:49:52.000 325 21232.42 385.33 43036.13 47990.18 2019-11-21 19:49:53.000 325 21232.43 385.32 43036.08 47990.15 2019-11-21 19:49:54.000 325 21232.39 385.33 43036.06 47990.13 2019-11-21 19:49:55.000 325 21232.32 385.35 43036.00 47990.11 2019-11-21 19:49:56.000 325 21232.28 385.38 43035.98 47990.05 2019-11-21 19:49:57.000 325 21232.26 385.37 43035.95 47990.00 2019-11-21 19:49:58.000 325 21232.27 385.33 43035.92 47990.01 2019-11-21 19:49:59.000 325 21232.29 385.25 43035.95 47989.97 2019-11-21 19:50:00.000 325 21232.29 385.14 43035.97 47989.97 2019-11-21 19:50:01.000 325 21232.30 385.09 43036.04 47990.03 2019-11-21 19:50:02.000 325 21232.32 385.08 43036.06 47990.05 2019-11-21 19:50:03.000 325 21232.31 385.07 43036.09 47990.07 2019-11-21 19:50:04.000 325 21232.34 385.05 43036.13 47990.10 2019-11-21 19:50:05.000 325 21232.35 385.05 43036.16 47990.13 2019-11-21 19:50:06.000 325 21232.38 385.06 43036.16 47990.13 2019-11-21 19:50:07.000 325 21232.39 385.11 43036.19 47990.18 2019-11-21 19:50:08.000 325 21232.35 385.17 43036.24 47990.21 2019-11-21 19:50:09.000 325 21232.34 385.21 43036.22 47990.21 2019-11-21 19:50:10.000 325 21232.32 385.26 43036.25 47990.21 2019-11-21 19:50:11.000 325 21232.36 385.28 43036.23 47990.20 2019-11-21 19:50:12.000 325 21232.40 385.29 43036.26 47990.20 2019-11-21 19:50:13.000 325 21232.41 385.29 43036.23 47990.20 2019-11-21 19:50:14.000 325 21232.42 385.30 43036.25 47990.22 2019-11-21 19:50:15.000 325 21232.43 385.29 43036.28 47990.25 2019-11-21 19:50:16.000 325 21232.45 385.27 43036.31 47990.27 2019-11-21 19:50:17.000 325 21232.42 385.23 43036.30 47990.26 2019-11-21 19:50:18.000 325 21232.43 385.20 43036.28 47990.28 2019-11-21 19:50:19.000 325 21232.44 385.17 43036.33 47990.32 2019-11-21 19:50:20.000 325 21232.40 385.18 43036.33 47990.29 2019-11-21 19:50:21.000 325 21232.38 385.12 43036.34 47990.29 2019-11-21 19:50:22.000 325 21232.36 385.11 43036.35 47990.29 2019-11-21 19:50:23.000 325 21232.37 385.08 43036.38 47990.27 2019-11-21 19:50:24.000 325 21232.35 385.03 43036.39 47990.32 2019-11-21 19:50:25.000 325 21232.33 385.02 43036.38 47990.28 2019-11-21 19:50:26.000 325 21232.30 385.06 43036.35 47990.28 2019-11-21 19:50:27.000 325 21232.32 385.08 43036.37 47990.28 2019-11-21 19:50:28.000 325 21232.33 385.06 43036.34 47990.28 2019-11-21 19:50:29.000 325 21232.36 385.06 43036.33 47990.28 2019-11-21 19:50:30.000 325 21232.39 385.06 43036.33 47990.27 2019-11-21 19:50:31.000 325 21232.44 385.08 43036.34 47990.30 2019-11-21 19:50:32.000 325 21232.54 385.08 43036.34 47990.34 2019-11-21 19:50:33.000 325 21232.56 385.08 43036.36 47990.37 2019-11-21 19:50:34.000 325 21232.56 385.07 43036.39 47990.42 2019-11-21 19:50:35.000 325 21232.56 385.11 43036.38 47990.43 2019-11-21 19:50:36.000 325 21232.56 385.08 43036.40 47990.41 2019-11-21 19:50:37.000 325 21232.57 385.09 43036.39 47990.40 2019-11-21 19:50:38.000 325 21232.57 385.06 43036.39 47990.44 2019-11-21 19:50:39.000 325 21232.51 385.08 43036.44 47990.48 2019-11-21 19:50:40.000 325 21232.52 385.11 43036.44 47990.47 2019-11-21 19:50:41.000 325 21232.52 385.12 43036.46 47990.50 2019-11-21 19:50:42.000 325 21232.51 385.15 43036.43 47990.50 2019-11-21 19:50:43.000 325 21232.54 385.16 43036.40 47990.48 2019-11-21 19:50:44.000 325 21232.52 385.17 43036.42 47990.48 2019-11-21 19:50:45.000 325 21232.48 385.22 43036.42 47990.45 2019-11-21 19:50:46.000 325 21232.47 385.28 43036.39 47990.43 2019-11-21 19:50:47.000 325 21232.47 385.32 43036.36 47990.38 2019-11-21 19:50:48.000 325 21232.42 385.34 43036.32 47990.35 2019-11-21 19:50:49.000 325 21232.46 385.34 43036.28 47990.33 2019-11-21 19:50:50.000 325 21232.47 385.36 43036.25 47990.27 2019-11-21 19:50:51.000 325 21232.49 385.38 43036.23 47990.28 2019-11-21 19:50:52.000 325 21232.48 385.37 43036.25 47990.28 2019-11-21 19:50:53.000 325 21232.44 385.38 43036.22 47990.27 2019-11-21 19:50:54.000 325 21232.42 385.40 43036.24 47990.25 2019-11-21 19:50:55.000 325 21232.43 385.41 43036.20 47990.25 2019-11-21 19:50:56.000 325 21232.46 385.39 43036.21 47990.22 2019-11-21 19:50:57.000 325 21232.48 385.37 43036.18 47990.26 2019-11-21 19:50:58.000 325 21232.52 385.36 43036.20 47990.25 2019-11-21 19:50:59.000 325 21232.55 385.31 43036.23 47990.27 2019-11-21 19:51:00.000 325 21232.61 385.28 43036.25 47990.29 2019-11-21 19:51:01.000 325 21232.61 385.28 43036.30 47990.34 2019-11-21 19:51:02.000 325 21232.61 385.27 43036.30 47990.35 2019-11-21 19:51:03.000 325 21232.62 385.28 43036.28 47990.36 2019-11-21 19:51:04.000 325 21232.61 385.30 43036.28 47990.40 2019-11-21 19:51:05.000 325 21232.56 385.28 43036.29 47990.35 2019-11-21 19:51:06.000 325 21232.54 385.25 43036.25 47990.35 2019-11-21 19:51:07.000 325 21232.47 385.23 43036.25 47990.31 2019-11-21 19:51:08.000 325 21232.44 385.20 43036.27 47990.32 2019-11-21 19:51:09.000 325 21232.40 385.18 43036.29 47990.31 2019-11-21 19:51:10.000 325 21232.38 385.15 43036.31 47990.31 2019-11-21 19:51:11.000 325 21232.37 385.15 43036.33 47990.28 2019-11-21 19:51:12.000 325 21232.36 385.12 43036.33 47990.30 2019-11-21 19:51:13.000 325 21232.34 385.13 43036.35 47990.31 2019-11-21 19:51:14.000 325 21232.36 385.17 43036.32 47990.31 2019-11-21 19:51:15.000 325 21232.41 385.14 43036.34 47990.31 2019-11-21 19:51:16.000 325 21232.43 385.13 43036.34 47990.31 2019-11-21 19:51:17.000 325 21232.45 385.10 43036.35 47990.32 2019-11-21 19:51:18.000 325 21232.48 385.09 43036.32 47990.36 2019-11-21 19:51:19.000 325 21232.52 385.08 43036.34 47990.34 2019-11-21 19:51:20.000 325 21232.50 385.11 43036.36 47990.35 2019-11-21 19:51:21.000 325 21232.47 385.11 43036.39 47990.36 2019-11-21 19:51:22.000 325 21232.51 385.08 43036.40 47990.38 2019-11-21 19:51:23.000 325 21232.54 385.06 43036.41 47990.37 2019-11-21 19:51:24.000 325 21232.55 385.04 43036.39 47990.41 2019-11-21 19:51:25.000 325 21232.56 385.00 43036.38 47990.40 2019-11-21 19:51:26.000 325 21232.57 384.99 43036.40 47990.44 2019-11-21 19:51:27.000 325 21232.57 384.97 43036.41 47990.45 2019-11-21 19:51:28.000 325 21232.59 384.98 43036.41 47990.46 2019-11-21 19:51:29.000 325 21232.64 384.96 43036.43 47990.50 2019-11-21 19:51:30.000 325 21232.65 384.98 43036.43 47990.49 2019-11-21 19:51:31.000 325 21232.65 384.94 43036.49 47990.52 2019-11-21 19:51:32.000 325 21232.67 384.92 43036.48 47990.55 2019-11-21 19:51:33.000 325 21232.70 384.88 43036.51 47990.53 2019-11-21 19:51:34.000 325 21232.69 384.88 43036.51 47990.59 2019-11-21 19:51:35.000 325 21232.69 384.84 43036.53 47990.59 2019-11-21 19:51:36.000 325 21232.75 384.81 43036.54 47990.61 2019-11-21 19:51:37.000 325 21232.75 384.78 43036.57 47990.63 2019-11-21 19:51:38.000 325 21232.76 384.77 43036.59 47990.67 2019-11-21 19:51:39.000 325 21232.76 384.75 43036.59 47990.68 2019-11-21 19:51:40.000 325 21232.75 384.76 43036.60 47990.71 2019-11-21 19:51:41.000 325 21232.75 384.77 43036.62 47990.72 2019-11-21 19:51:42.000 325 21232.71 384.78 43036.60 47990.71 2019-11-21 19:51:43.000 325 21232.77 384.78 43036.58 47990.69 2019-11-21 19:51:44.000 325 21232.80 384.73 43036.60 47990.71 2019-11-21 19:51:45.000 325 21232.83 384.71 43036.60 47990.69 2019-11-21 19:51:46.000 325 21232.83 384.70 43036.62 47990.73 2019-11-21 19:51:47.000 325 21232.87 384.68 43036.60 47990.72 2019-11-21 19:51:48.000 325 21232.87 384.66 43036.61 47990.75 2019-11-21 19:51:49.000 325 21232.90 384.66 43036.63 47990.77 2019-11-21 19:51:50.000 325 21232.86 384.64 43036.61 47990.76 2019-11-21 19:51:51.000 325 21232.87 384.62 43036.63 47990.74 2019-11-21 19:51:52.000 325 21232.87 384.61 43036.61 47990.76 2019-11-21 19:51:53.000 325 21232.89 384.59 43036.62 47990.77 2019-11-21 19:51:54.000 325 21232.92 384.60 43036.56 47990.77 2019-11-21 19:51:55.000 325 21232.93 384.62 43036.58 47990.76 2019-11-21 19:51:56.000 325 21232.94 384.61 43036.58 47990.78 2019-11-21 19:51:57.000 325 21232.97 384.58 43036.58 47990.77 2019-11-21 19:51:58.000 325 21232.99 384.59 43036.57 47990.75 2019-11-21 19:51:59.000 325 21233.02 384.59 43036.58 47990.77 2019-11-21 19:52:00.000 325 21232.99 384.59 43036.56 47990.77 2019-11-21 19:52:01.000 325 21232.99 384.58 43036.57 47990.80 2019-11-21 19:52:02.000 325 21233.01 384.59 43036.61 47990.78 2019-11-21 19:52:03.000 325 21233.04 384.57 43036.63 47990.83 2019-11-21 19:52:04.000 325 21233.06 384.58 43036.63 47990.85 2019-11-21 19:52:05.000 325 21233.10 384.56 43036.63 47990.84 2019-11-21 19:52:06.000 325 21233.15 384.58 43036.61 47990.92 2019-11-21 19:52:07.000 325 21233.20 384.59 43036.62 47990.93 2019-11-21 19:52:08.000 325 21233.27 384.60 43036.63 47990.94 2019-11-21 19:52:09.000 325 21233.30 384.57 43036.64 47990.97 2019-11-21 19:52:10.000 325 21233.31 384.55 43036.67 47991.03 2019-11-21 19:52:11.000 325 21233.34 384.49 43036.69 47991.04 2019-11-21 19:52:12.000 325 21233.35 384.50 43036.76 47991.09 2019-11-21 19:52:13.000 325 21233.39 384.46 43036.78 47991.11 2019-11-21 19:52:14.000 325 21233.43 384.41 43036.82 47991.16 2019-11-21 19:52:15.000 325 21233.49 384.40 43036.85 47991.22 2019-11-21 19:52:16.000 325 21233.52 384.48 43036.82 47991.28 2019-11-21 19:52:17.000 325 21233.57 384.51 43036.82 47991.32 2019-11-21 19:52:18.000 325 21233.67 384.54 43036.82 47991.30 2019-11-21 19:52:19.000 325 21233.77 384.53 43036.84 47991.33 2019-11-21 19:52:20.000 325 21233.89 384.53 43036.87 47991.38 2019-11-21 19:52:21.000 325 21234.01 384.53 43036.87 47991.44 2019-11-21 19:52:22.000 325 21234.13 384.53 43036.88 47991.52 2019-11-21 19:52:23.000 325 21234.18 384.55 43036.88 47991.58 2019-11-21 19:52:24.000 325 21234.26 384.53 43036.88 47991.62 2019-11-21 19:52:25.000 325 21234.29 384.51 43036.91 47991.64 2019-11-21 19:52:26.000 325 21234.35 384.48 43036.95 47991.69 2019-11-21 19:52:27.000 325 21234.41 384.41 43036.97 47991.75 2019-11-21 19:52:28.000 325 21234.39 384.38 43037.01 47991.79 2019-11-21 19:52:29.000 325 21234.39 384.35 43037.07 47991.84 2019-11-21 19:52:30.000 325 21234.37 384.35 43037.09 47991.87 2019-11-21 19:52:31.000 325 21234.36 384.35 43037.11 47991.90 2019-11-21 19:52:32.000 325 21234.34 384.34 43037.10 47991.90 2019-11-21 19:52:33.000 325 21234.34 384.32 43037.13 47991.91 2019-11-21 19:52:34.000 325 21234.33 384.32 43037.15 47991.93 2019-11-21 19:52:35.000 325 21234.32 384.30 43037.16 47991.94 2019-11-21 19:52:36.000 325 21234.32 384.30 43037.15 47991.93 2019-11-21 19:52:37.000 325 21234.29 384.29 43037.14 47991.92 2019-11-21 19:52:38.000 325 21234.31 384.27 43037.12 47991.94 2019-11-21 19:52:39.000 325 21234.33 384.23 43037.20 47991.93 2019-11-21 19:52:40.000 325 21234.34 384.23 43037.17 47991.95 2019-11-21 19:52:41.000 325 21234.36 384.29 43037.18 47991.97 2019-11-21 19:52:42.000 325 21234.36 384.32 43037.15 47991.93 2019-11-21 19:52:43.000 325 21234.35 384.37 43037.14 47991.96 2019-11-21 19:52:44.000 325 21234.33 384.40 43037.11 47991.87 2019-11-21 19:52:45.000 325 21234.31 384.41 43037.07 47991.87 2019-11-21 19:52:46.000 325 21234.28 384.42 43037.04 47991.87 2019-11-21 19:52:47.000 325 21234.26 384.41 43037.03 47991.86 2019-11-21 19:52:48.000 325 21234.31 384.38 43036.99 47991.82 2019-11-21 19:52:49.000 325 21234.34 384.34 43036.99 47991.84 2019-11-21 19:52:50.000 325 21234.34 384.31 43037.02 47991.86 2019-11-21 19:52:51.000 325 21234.35 384.29 43037.06 47991.84 2019-11-21 19:52:52.000 325 21234.28 384.34 43037.03 47991.83 2019-11-21 19:52:53.000 325 21234.27 384.35 43036.97 47991.85 2019-11-21 19:52:54.000 325 21234.25 384.38 43036.95 47991.80 2019-11-21 19:52:55.000 325 21234.21 384.38 43036.92 47991.74 2019-11-21 19:52:56.000 325 21234.21 384.35 43036.92 47991.72 2019-11-21 19:52:57.000 325 21234.15 384.39 43036.89 47991.67 2019-11-21 19:52:58.000 325 21234.13 384.41 43036.86 47991.63 2019-11-21 19:52:59.000 325 21234.09 384.44 43036.79 47991.64 2019-11-21 19:53:00.000 325 21234.07 384.48 43036.79 47991.56 2019-11-21 19:53:01.000 325 21234.07 384.53 43036.76 47991.53 2019-11-21 19:53:02.000 325 21234.10 384.54 43036.74 47991.51 2019-11-21 19:53:03.000 325 21234.09 384.56 43036.69 47991.48 2019-11-21 19:53:04.000 325 21234.07 384.61 43036.63 47991.44 2019-11-21 19:53:05.000 325 21234.05 384.65 43036.61 47991.40 2019-11-21 19:53:06.000 325 21234.04 384.63 43036.58 47991.39 2019-11-21 19:53:07.000 325 21234.03 384.63 43036.59 47991.37 2019-11-21 19:53:08.000 325 21234.01 384.64 43036.59 47991.35 2019-11-21 19:53:09.000 325 21234.02 384.63 43036.56 47991.35 2019-11-21 19:53:10.000 325 21234.04 384.65 43036.56 47991.31 2019-11-21 19:53:11.000 325 21234.04 384.63 43036.57 47991.28 2019-11-21 19:53:12.000 325 21234.03 384.64 43036.58 47991.30 2019-11-21 19:53:13.000 325 21234.00 384.63 43036.57 47991.30 2019-11-21 19:53:14.000 325 21234.00 384.60 43036.54 47991.29 2019-11-21 19:53:15.000 325 21234.00 384.60 43036.54 47991.28 2019-11-21 19:53:16.000 325 21234.01 384.59 43036.51 47991.27 2019-11-21 19:53:17.000 325 21234.01 384.63 43036.49 47991.25 2019-11-21 19:53:18.000 325 21234.01 384.66 43036.52 47991.27 2019-11-21 19:53:19.000 325 21233.99 384.66 43036.52 47991.25 2019-11-21 19:53:20.000 325 21234.01 384.63 43036.50 47991.23 2019-11-21 19:53:21.000 325 21234.04 384.64 43036.52 47991.26 2019-11-21 19:53:22.000 325 21234.04 384.66 43036.54 47991.25 2019-11-21 19:53:23.000 325 21234.04 384.66 43036.56 47991.27 2019-11-21 19:53:24.000 325 21234.06 384.67 43036.55 47991.30 2019-11-21 19:53:25.000 325 21234.03 384.69 43036.51 47991.29 2019-11-21 19:53:26.000 325 21234.02 384.70 43036.48 47991.26 2019-11-21 19:53:27.000 325 21234.02 384.72 43036.48 47991.26 2019-11-21 19:53:28.000 325 21234.03 384.71 43036.50 47991.26 2019-11-21 19:53:29.000 325 21234.01 384.69 43036.49 47991.24 2019-11-21 19:53:30.000 325 21234.05 384.70 43036.48 47991.22 2019-11-21 19:53:31.000 325 21234.05 384.70 43036.53 47991.21 2019-11-21 19:53:32.000 325 21234.06 384.70 43036.49 47991.21 2019-11-21 19:53:33.000 325 21234.04 384.70 43036.45 47991.21 2019-11-21 19:53:34.000 325 21234.04 384.68 43036.44 47991.22 2019-11-21 19:53:35.000 325 21234.08 384.64 43036.46 47991.23 2019-11-21 19:53:36.000 325 21234.13 384.63 43036.49 47991.26 2019-11-21 19:53:37.000 325 21234.15 384.62 43036.51 47991.28 2019-11-21 19:53:38.000 325 21234.16 384.62 43036.52 47991.32 2019-11-21 19:53:39.000 325 21234.20 384.63 43036.55 47991.33 2019-11-21 19:53:40.000 325 21234.22 384.62 43036.58 47991.42 2019-11-21 19:53:41.000 325 21234.27 384.62 43036.59 47991.39 2019-11-21 19:53:42.000 325 21234.28 384.62 43036.59 47991.42 2019-11-21 19:53:43.000 325 21234.30 384.60 43036.61 47991.43 2019-11-21 19:53:44.000 325 21234.33 384.59 43036.62 47991.45 2019-11-21 19:53:45.000 325 21234.31 384.61 43036.60 47991.46 2019-11-21 19:53:46.000 325 21234.33 384.63 43036.62 47991.47 2019-11-21 19:53:47.000 325 21234.40 384.61 43036.61 47991.50 2019-11-21 19:53:48.000 325 21234.43 384.58 43036.61 47991.51 2019-11-21 19:53:49.000 325 21234.41 384.59 43036.64 47991.52 2019-11-21 19:53:50.000 325 21234.41 384.57 43036.67 47991.55 2019-11-21 19:53:51.000 325 21234.45 384.55 43036.69 47991.56 2019-11-21 19:53:52.000 325 21234.49 384.57 43036.69 47991.61 2019-11-21 19:53:53.000 325 21234.53 384.56 43036.70 47991.59 2019-11-21 19:53:54.000 325 21234.57 384.56 43036.71 47991.63 2019-11-21 19:53:55.000 325 21234.58 384.55 43036.71 47991.63 2019-11-21 19:53:56.000 325 21234.63 384.53 43036.70 47991.67 2019-11-21 19:53:57.000 325 21234.65 384.54 43036.72 47991.68 2019-11-21 19:53:58.000 325 21234.67 384.56 43036.73 47991.71 2019-11-21 19:53:59.000 325 21234.71 384.59 43036.75 47991.72 2019-11-21 19:54:00.000 325 21234.70 384.57 43036.72 47991.74 2019-11-21 19:54:01.000 325 21234.68 384.59 43036.73 47991.74 2019-11-21 19:54:02.000 325 21234.72 384.62 43036.73 47991.72 2019-11-21 19:54:03.000 325 21234.76 384.62 43036.72 47991.73 2019-11-21 19:54:04.000 325 21234.76 384.63 43036.73 47991.74 2019-11-21 19:54:05.000 325 21234.73 384.63 43036.70 47991.73 2019-11-21 19:54:06.000 325 21234.73 384.64 43036.71 47991.75 2019-11-21 19:54:07.000 325 21234.71 384.66 43036.71 47991.72 2019-11-21 19:54:08.000 325 21234.71 384.67 43036.70 47991.74 2019-11-21 19:54:09.000 325 21234.71 384.68 43036.67 47991.71 2019-11-21 19:54:10.000 325 21234.74 384.68 43036.67 47991.71 2019-11-21 19:54:11.000 325 21234.69 384.68 43036.70 47991.69 2019-11-21 19:54:12.000 325 21234.65 384.68 43036.68 47991.74 2019-11-21 19:54:13.000 325 21234.68 384.69 43036.68 47991.70 2019-11-21 19:54:14.000 325 21234.68 384.69 43036.68 47991.70 2019-11-21 19:54:15.000 325 21234.65 384.69 43036.70 47991.69 2019-11-21 19:54:16.000 325 21234.65 384.67 43036.70 47991.69 2019-11-21 19:54:17.000 325 21234.66 384.67 43036.68 47991.68 2019-11-21 19:54:18.000 325 21234.64 384.69 43036.69 47991.70 2019-11-21 19:54:19.000 325 21234.67 384.71 43036.67 47991.69 2019-11-21 19:54:20.000 325 21234.69 384.70 43036.72 47991.71 2019-11-21 19:54:21.000 325 21234.69 384.73 43036.71 47991.68 2019-11-21 19:54:22.000 325 21234.68 384.71 43036.68 47991.70 2019-11-21 19:54:23.000 325 21234.67 384.71 43036.68 47991.71 2019-11-21 19:54:24.000 325 21234.73 384.70 43036.67 47991.69 2019-11-21 19:54:25.000 325 21234.74 384.71 43036.66 47991.73 2019-11-21 19:54:26.000 325 21234.79 384.71 43036.65 47991.73 2019-11-21 19:54:27.000 325 21234.81 384.72 43036.66 47991.73 2019-11-21 19:54:28.000 325 21234.84 384.73 43036.69 47991.78 2019-11-21 19:54:29.000 325 21234.88 384.76 43036.68 47991.75 2019-11-21 19:54:30.000 325 21234.90 384.77 43036.67 47991.77 2019-11-21 19:54:31.000 325 21234.91 384.76 43036.67 47991.76 2019-11-21 19:54:32.000 325 21234.95 384.73 43036.67 47991.77 2019-11-21 19:54:33.000 325 21235.02 384.73 43036.66 47991.78 2019-11-21 19:54:34.000 325 21235.07 384.69 43036.65 47991.79 2019-11-21 19:54:35.000 325 21235.12 384.66 43036.65 47991.85 2019-11-21 19:54:36.000 325 21235.13 384.67 43036.65 47991.88 2019-11-21 19:54:37.000 325 21235.13 384.70 43036.69 47991.88 2019-11-21 19:54:38.000 325 21235.15 384.70 43036.72 47991.92 2019-11-21 19:54:39.000 325 21235.15 384.70 43036.74 47991.92 2019-11-21 19:54:40.000 325 21235.19 384.70 43036.76 47991.95 2019-11-21 19:54:41.000 325 21235.25 384.71 43036.79 47992.00 2019-11-21 19:54:42.000 325 21235.25 384.72 43036.80 47992.01 2019-11-21 19:54:43.000 325 21235.26 384.78 43036.80 47992.01 2019-11-21 19:54:44.000 325 21235.30 384.79 43036.77 47992.02 2019-11-21 19:54:45.000 325 21235.33 384.78 43036.77 47992.05 2019-11-21 19:54:46.000 325 21235.34 384.80 43036.78 47992.05 2019-11-21 19:54:47.000 325 21235.40 384.81 43036.79 47992.10 2019-11-21 19:54:48.000 325 21235.46 384.78 43036.80 47992.10 2019-11-21 19:54:49.000 325 21235.46 384.78 43036.81 47992.14 2019-11-21 19:54:50.000 325 21235.48 384.79 43036.80 47992.16 2019-11-21 19:54:51.000 325 21235.47 384.83 43036.80 47992.17 2019-11-21 19:54:52.000 325 21235.48 384.85 43036.80 47992.19 2019-11-21 19:54:53.000 325 21235.53 384.91 43036.79 47992.20 2019-11-21 19:54:54.000 325 21235.57 384.94 43036.80 47992.17 2019-11-21 19:54:55.000 325 21235.59 384.95 43036.74 47992.15 2019-11-21 19:54:56.000 325 21235.65 384.95 43036.73 47992.16 2019-11-21 19:54:57.000 325 21235.70 384.95 43036.75 47992.17 2019-11-21 19:54:58.000 325 21235.73 384.93 43036.73 47992.15 2019-11-21 19:54:59.000 325 21235.76 384.90 43036.73 47992.18 2019-11-21 19:55:00.000 325 21235.82 384.84 43036.75 47992.18 2019-11-21 19:55:01.000 325 21235.86 384.81 43036.79 47992.22 2019-11-21 19:55:02.000 325 21235.94 384.80 43036.79 47992.25 2019-11-21 19:55:03.000 325 21235.97 384.78 43036.80 47992.30 2019-11-21 19:55:04.000 325 21235.99 384.77 43036.82 47992.35 2019-11-21 19:55:05.000 325 21236.03 384.78 43036.83 47992.38 2019-11-21 19:55:06.000 325 21236.05 384.76 43036.82 47992.41 2019-11-21 19:55:07.000 325 21236.07 384.74 43036.83 47992.43 2019-11-21 19:55:08.000 325 21236.08 384.71 43036.82 47992.45 2019-11-21 19:55:09.000 325 21236.12 384.70 43036.87 47992.47 2019-11-21 19:55:10.000 325 21236.15 384.69 43036.90 47992.50 2019-11-21 19:55:11.000 325 21236.16 384.71 43036.92 47992.53 2019-11-21 19:55:12.000 325 21236.15 384.73 43036.95 47992.54 2019-11-21 19:55:13.000 325 21236.17 384.75 43036.92 47992.56 2019-11-21 19:55:14.000 325 21236.17 384.73 43036.91 47992.55 2019-11-21 19:55:15.000 325 21236.18 384.76 43036.92 47992.56 2019-11-21 19:55:16.000 325 21236.20 384.79 43036.94 47992.60 2019-11-21 19:55:17.000 325 21236.21 384.82 43036.89 47992.55 2019-11-21 19:55:18.000 325 21236.26 384.82 43036.88 47992.56 2019-11-21 19:55:19.000 325 21236.26 384.83 43036.89 47992.59 2019-11-21 19:55:20.000 325 21236.28 384.82 43036.91 47992.61 2019-11-21 19:55:21.000 325 21236.29 384.84 43036.92 47992.61 2019-11-21 19:55:22.000 325 21236.33 384.87 43036.89 47992.59 2019-11-21 19:55:23.000 325 21236.37 384.86 43036.90 47992.63 2019-11-21 19:55:24.000 325 21236.38 384.86 43036.90 47992.63 2019-11-21 19:55:25.000 325 21236.44 384.85 43036.91 47992.65 2019-11-21 19:55:26.000 325 21236.48 384.87 43036.91 47992.71 2019-11-21 19:55:27.000 325 21236.51 384.87 43036.95 47992.72 2019-11-21 19:55:28.000 325 21236.54 384.88 43036.92 47992.73 2019-11-21 19:55:29.000 325 21236.62 384.84 43036.94 47992.77 2019-11-21 19:55:30.000 325 21236.66 384.83 43036.97 47992.78 2019-11-21 19:55:31.000 325 21236.71 384.83 43036.96 47992.84 2019-11-21 19:55:32.000 325 21236.76 384.80 43036.98 47992.85 2019-11-21 19:55:33.000 325 21236.81 384.76 43037.02 47992.93 2019-11-21 19:55:34.000 325 21236.84 384.74 43037.09 47992.94 2019-11-21 19:55:35.000 325 21236.82 384.74 43037.11 47992.99 2019-11-21 19:55:36.000 325 21236.85 384.68 43037.11 47993.03 2019-11-21 19:55:37.000 325 21236.86 384.64 43037.14 47993.06 2019-11-21 19:55:38.000 325 21236.85 384.61 43037.18 47993.06 2019-11-21 19:55:39.000 325 21236.79 384.70 43037.21 47993.10 2019-11-21 19:55:40.000 325 21236.73 384.81 43037.11 47993.08 2019-11-21 19:55:41.000 325 21236.69 384.86 43037.03 47993.00 2019-11-21 19:55:42.000 325 21236.60 384.94 43036.95 47992.92 2019-11-21 19:55:43.000 325 21236.60 384.96 43036.89 47992.83 2019-11-21 19:55:44.000 325 21236.63 384.91 43036.85 47992.80 2019-11-21 19:55:45.000 325 21236.63 384.89 43036.80 47992.77 2019-11-21 19:55:46.000 325 21236.65 384.89 43036.81 47992.71 2019-11-21 19:55:47.000 325 21236.68 384.88 43036.82 47992.70 2019-11-21 19:55:48.000 325 21236.71 384.81 43036.79 47992.70 2019-11-21 19:55:49.000 325 21236.74 384.77 43036.74 47992.67 2019-11-21 19:55:50.000 325 21236.76 384.72 43036.77 47992.70 2019-11-21 19:55:51.000 325 21236.77 384.70 43036.78 47992.70 2019-11-21 19:55:52.000 325 21236.80 384.67 43036.81 47992.71 2019-11-21 19:55:53.000 325 21236.80 384.64 43036.79 47992.73 2019-11-21 19:55:54.000 325 21236.81 384.61 43036.80 47992.75 2019-11-21 19:55:55.000 325 21236.83 384.58 43036.82 47992.77 2019-11-21 19:55:56.000 325 21236.82 384.55 43036.82 47992.78 2019-11-21 19:55:57.000 325 21236.83 384.55 43036.84 47992.78 2019-11-21 19:55:58.000 325 21236.89 384.53 43036.84 47992.81 2019-11-21 19:55:59.000 325 21236.87 384.53 43036.85 47992.85 2019-11-21 19:56:00.000 325 21236.88 384.51 43036.85 47992.83 2019-11-21 19:56:01.000 325 21236.89 384.52 43036.85 47992.84 2019-11-21 19:56:02.000 325 21236.88 384.50 43036.87 47992.85 2019-11-21 19:56:03.000 325 21236.89 384.49 43036.84 47992.85 2019-11-21 19:56:04.000 325 21236.90 384.47 43036.86 47992.87 2019-11-21 19:56:05.000 325 21236.89 384.45 43036.88 47992.87 2019-11-21 19:56:06.000 325 21236.91 384.48 43036.87 47992.87 2019-11-21 19:56:07.000 325 21236.94 384.46 43036.86 47992.84 2019-11-21 19:56:08.000 325 21236.94 384.44 43036.83 47992.86 2019-11-21 19:56:09.000 325 21236.95 384.40 43036.82 47992.88 2019-11-21 19:56:10.000 325 21236.95 384.38 43036.86 47992.83 2019-11-21 19:56:11.000 325 21236.96 384.38 43036.87 47992.86 2019-11-21 19:56:12.000 325 21236.98 384.37 43036.88 47992.88 2019-11-21 19:56:13.000 325 21237.03 384.33 43036.86 47992.85 2019-11-21 19:56:14.000 325 21237.02 384.31 43036.85 47992.91 2019-11-21 19:56:15.000 325 21237.04 384.25 43036.87 47992.89 2019-11-21 19:56:16.000 325 21237.05 384.26 43036.85 47992.93 2019-11-21 19:56:17.000 325 21237.06 384.26 43036.86 47992.95 2019-11-21 19:56:18.000 325 21237.08 384.26 43036.86 47992.95 2019-11-21 19:56:19.000 325 21237.10 384.25 43036.89 47992.96 2019-11-21 19:56:20.000 325 21237.10 384.29 43036.87 47992.95 2019-11-21 19:56:21.000 325 21237.11 384.31 43036.89 47993.00 2019-11-21 19:56:22.000 325 21237.11 384.32 43036.89 47992.93 2019-11-21 19:56:23.000 325 21237.14 384.30 43036.87 47992.93 2019-11-21 19:56:24.000 325 21237.13 384.29 43036.86 47992.97 2019-11-21 19:56:25.000 325 21237.16 384.28 43036.84 47992.95 2019-11-21 19:56:26.000 325 21237.19 384.29 43036.85 47992.96 2019-11-21 19:56:27.000 325 21237.22 384.30 43036.86 47993.00 2019-11-21 19:56:28.000 325 21237.24 384.31 43036.82 47992.98 2019-11-21 19:56:29.000 325 21237.23 384.30 43036.84 47992.99 2019-11-21 19:56:30.000 325 21237.25 384.28 43036.83 47992.96 2019-11-21 19:56:31.000 325 21237.30 384.27 43036.85 47993.00 2019-11-21 19:56:32.000 325 21237.30 384.25 43036.85 47993.02 2019-11-21 19:56:33.000 325 21237.35 384.25 43036.84 47993.00 2019-11-21 19:56:34.000 325 21237.36 384.23 43036.81 47993.05 2019-11-21 19:56:35.000 325 21237.34 384.18 43036.83 47993.06 2019-11-21 19:56:36.000 325 21237.39 384.13 43036.84 47993.03 2019-11-21 19:56:37.000 325 21237.44 384.13 43036.83 47993.07 2019-11-21 19:56:38.000 325 21237.47 384.11 43036.84 47993.09 2019-11-21 19:56:39.000 325 21237.44 384.07 43036.85 47993.07 2019-11-21 19:56:40.000 325 21237.44 384.03 43036.86 47993.13 2019-11-21 19:56:41.000 325 21237.50 383.99 43036.88 47993.12 2019-11-21 19:56:42.000 325 21237.52 383.93 43036.90 47993.12 2019-11-21 19:56:43.000 325 21237.55 383.91 43036.94 47993.18 2019-11-21 19:56:44.000 325 21237.56 383.87 43036.95 47993.19 2019-11-21 19:56:45.000 325 21237.55 383.85 43036.94 47993.19 2019-11-21 19:56:46.000 325 21237.58 383.87 43036.90 47993.20 2019-11-21 19:56:47.000 325 21237.57 383.84 43036.89 47993.21 2019-11-21 19:56:48.000 325 21237.57 383.81 43036.90 47993.22 2019-11-21 19:56:49.000 325 21237.61 383.81 43036.89 47993.20 2019-11-21 19:56:50.000 325 21237.59 383.81 43036.86 47993.19 2019-11-21 19:56:51.000 325 21237.60 383.79 43036.87 47993.20 2019-11-21 19:56:52.000 325 21237.57 383.82 43036.86 47993.18 2019-11-21 19:56:53.000 325 21237.58 383.85 43036.82 47993.19 2019-11-21 19:56:54.000 325 21237.64 383.82 43036.84 47993.16 2019-11-21 19:56:55.000 325 21237.70 383.80 43036.86 47993.16 2019-11-21 19:56:56.000 325 21237.72 383.74 43036.86 47993.20 2019-11-21 19:56:57.000 325 21237.78 383.74 43036.85 47993.18 2019-11-21 19:56:58.000 325 21237.79 383.77 43036.86 47993.23 2019-11-21 19:56:59.000 325 21237.80 383.77 43036.87 47993.23 2019-11-21 19:57:00.000 325 21237.82 383.76 43036.85 47993.22 2019-11-21 19:57:01.000 325 21237.81 383.78 43036.84 47993.24 2019-11-21 19:57:02.000 325 21237.80 383.79 43036.85 47993.24 2019-11-21 19:57:03.000 325 21237.81 383.77 43036.83 47993.21 2019-11-21 19:57:04.000 325 21237.80 383.77 43036.84 47993.22 2019-11-21 19:57:05.000 325 21237.82 383.74 43036.86 47993.21 2019-11-21 19:57:06.000 325 21237.82 383.72 43036.87 47993.20 2019-11-21 19:57:07.000 325 21237.81 383.72 43036.89 47993.24 2019-11-21 19:57:08.000 325 21237.78 383.72 43036.89 47993.21 2019-11-21 19:57:09.000 325 21237.79 383.71 43036.91 47993.27 2019-11-21 19:57:10.000 325 21237.76 383.70 43036.93 47993.26 2019-11-21 19:57:11.000 325 21237.74 383.67 43036.89 47993.26 2019-11-21 19:57:12.000 325 21237.77 383.66 43036.91 47993.26 2019-11-21 19:57:13.000 325 21237.76 383.68 43036.96 47993.25 2019-11-21 19:57:14.000 325 21237.76 383.67 43036.93 47993.30 2019-11-21 19:57:15.000 325 21237.83 383.63 43036.95 47993.29 2019-11-21 19:57:16.000 325 21237.82 383.61 43036.99 47993.30 2019-11-21 19:57:17.000 325 21237.84 383.57 43037.01 47993.34 2019-11-21 19:57:18.000 325 21237.88 383.55 43036.98 47993.35 2019-11-21 19:57:19.000 325 21237.91 383.51 43037.01 47993.38 2019-11-21 19:57:20.000 325 21237.90 383.50 43037.00 47993.39 2019-11-21 19:57:21.000 325 21237.91 383.49 43036.98 47993.40 2019-11-21 19:57:22.000 325 21237.91 383.49 43036.94 47993.40 2019-11-21 19:57:23.000 325 21237.91 383.45 43036.98 47993.41 2019-11-21 19:57:24.000 325 21237.92 383.44 43037.00 47993.42 2019-11-21 19:57:25.000 325 21237.94 383.43 43037.03 47993.44 2019-11-21 19:57:26.000 325 21237.93 383.44 43037.01 47993.44 2019-11-21 19:57:27.000 325 21237.93 383.42 43037.04 47993.48 2019-11-21 19:57:28.000 325 21237.91 383.39 43037.03 47993.46 2019-11-21 19:57:29.000 325 21237.91 383.41 43037.04 47993.44 2019-11-21 19:57:30.000 325 21237.90 383.39 43037.04 47993.47 2019-11-21 19:57:31.000 325 21237.90 383.36 43037.03 47993.42 2019-11-21 19:57:32.000 325 21237.91 383.32 43037.07 47993.46 2019-11-21 19:57:33.000 325 21237.93 383.29 43037.07 47993.52 2019-11-21 19:57:34.000 325 21237.91 383.30 43037.09 47993.51 2019-11-21 19:57:35.000 325 21237.87 383.37 43037.08 47993.48 2019-11-21 19:57:36.000 325 21237.89 383.37 43037.06 47993.47 2019-11-21 19:57:37.000 325 21237.85 383.39 43037.04 47993.43 2019-11-21 19:57:38.000 325 21237.88 383.33 43037.05 47993.42 2019-11-21 19:57:39.000 325 21237.90 383.27 43037.04 47993.43 2019-11-21 19:57:40.000 325 21237.90 383.27 43037.06 47993.46 2019-11-21 19:57:41.000 325 21237.93 383.27 43037.05 47993.49 2019-11-21 19:57:42.000 325 21237.97 383.26 43037.07 47993.50 2019-11-21 19:57:43.000 325 21237.99 383.27 43037.08 47993.51 2019-11-21 19:57:44.000 325 21238.02 383.29 43037.09 47993.50 2019-11-21 19:57:45.000 325 21238.04 383.31 43037.07 47993.53 2019-11-21 19:57:46.000 325 21238.11 383.34 43037.06 47993.54 2019-11-21 19:57:47.000 325 21238.14 383.34 43037.04 47993.55 2019-11-21 19:57:48.000 325 21238.15 383.33 43037.05 47993.57 2019-11-21 19:57:49.000 325 21238.17 383.32 43037.07 47993.59 2019-11-21 19:57:50.000 325 21238.18 383.35 43037.08 47993.60 2019-11-21 19:57:51.000 325 21238.25 383.38 43037.05 47993.60 2019-11-21 19:57:52.000 325 21238.32 383.37 43037.06 47993.65 2019-11-21 19:57:53.000 325 21238.35 383.36 43037.04 47993.63 2019-11-21 19:57:54.000 325 21238.37 383.36 43037.06 47993.63 2019-11-21 19:57:55.000 325 21238.35 383.39 43037.02 47993.65 2019-11-21 19:57:56.000 325 21238.33 383.43 43037.03 47993.66 2019-11-21 19:57:57.000 325 21238.32 383.46 43037.02 47993.63 2019-11-21 19:57:58.000 325 21238.33 383.43 43037.02 47993.64 2019-11-21 19:57:59.000 325 21238.34 383.40 43037.02 47993.60 2019-11-21 19:58:00.000 325 21238.34 383.41 43037.03 47993.67 2019-11-21 19:58:01.000 325 21238.35 383.44 43037.04 47993.65 2019-11-21 19:58:02.000 325 21238.33 383.45 43037.03 47993.65 2019-11-21 19:58:03.000 325 21238.32 383.49 43037.00 47993.66 2019-11-21 19:58:04.000 325 21238.29 383.52 43036.99 47993.61 2019-11-21 19:58:05.000 325 21238.28 383.55 43036.98 47993.57 2019-11-21 19:58:06.000 325 21238.26 383.59 43036.96 47993.56 2019-11-21 19:58:07.000 325 21238.24 383.61 43036.93 47993.53 2019-11-21 19:58:08.000 325 21238.20 383.64 43036.90 47993.49 2019-11-21 19:58:09.000 325 21238.14 383.67 43036.89 47993.47 2019-11-21 19:58:10.000 325 21238.12 383.66 43036.87 47993.44 2019-11-21 19:58:11.000 325 21238.13 383.64 43036.89 47993.40 2019-11-21 19:58:12.000 325 21238.13 383.63 43036.85 47993.39 2019-11-21 19:58:13.000 325 21238.19 383.62 43036.83 47993.40 2019-11-21 19:58:14.000 325 21238.19 383.65 43036.86 47993.40 2019-11-21 19:58:15.000 325 21238.21 383.64 43036.85 47993.41 2019-11-21 19:58:16.000 325 21238.23 383.65 43036.88 47993.43 2019-11-21 19:58:17.000 325 21238.20 383.68 43036.85 47993.44 2019-11-21 19:58:18.000 325 21238.22 383.66 43036.86 47993.43 2019-11-21 19:58:19.000 325 21238.20 383.70 43036.85 47993.43 2019-11-21 19:58:20.000 325 21238.21 383.72 43036.88 47993.43 2019-11-21 19:58:21.000 325 21238.21 383.74 43036.90 47993.44 2019-11-21 19:58:22.000 325 21238.17 383.74 43036.88 47993.40 2019-11-21 19:58:23.000 325 21238.17 383.75 43036.87 47993.43 2019-11-21 19:58:24.000 325 21238.19 383.74 43036.84 47993.42 2019-11-21 19:58:25.000 325 21238.20 383.75 43036.85 47993.44 2019-11-21 19:58:26.000 325 21238.18 383.78 43036.83 47993.43 2019-11-21 19:58:27.000 325 21238.20 383.82 43036.84 47993.40 2019-11-21 19:58:28.000 325 21238.19 383.84 43036.87 47993.40 2019-11-21 19:58:29.000 325 21238.18 383.84 43036.89 47993.44 2019-11-21 19:58:30.000 325 21238.18 383.85 43036.86 47993.40 2019-11-21 19:58:31.000 325 21238.20 383.84 43036.87 47993.43 2019-11-21 19:58:32.000 325 21238.18 383.84 43036.85 47993.45 2019-11-21 19:58:33.000 325 21238.20 383.83 43036.88 47993.46 2019-11-21 19:58:34.000 325 21238.22 383.81 43036.89 47993.46 2019-11-21 19:58:35.000 325 21238.26 383.81 43036.90 47993.45 2019-11-21 19:58:36.000 325 21238.28 383.78 43036.92 47993.50 2019-11-21 19:58:37.000 325 21238.31 383.76 43036.92 47993.52 2019-11-21 19:58:38.000 325 21238.31 383.72 43036.94 47993.52 2019-11-21 19:58:39.000 325 21238.32 383.71 43036.98 47993.55 2019-11-21 19:58:40.000 325 21238.35 383.70 43036.98 47993.60 2019-11-21 19:58:41.000 325 21238.35 383.69 43036.99 47993.61 2019-11-21 19:58:42.000 325 21238.37 383.67 43037.03 47993.64 2019-11-21 19:58:43.000 325 21238.38 383.68 43037.06 47993.64 2019-11-21 19:58:44.000 325 21238.38 383.70 43037.07 47993.67 2019-11-21 19:58:45.000 325 21238.40 383.74 43037.03 47993.65 2019-11-21 19:58:46.000 325 21238.39 383.75 43037.03 47993.67 2019-11-21 19:58:47.000 325 21238.41 383.75 43037.02 47993.68 2019-11-21 19:58:48.000 325 21238.41 383.77 43037.00 47993.65 2019-11-21 19:58:49.000 325 21238.42 383.72 43037.03 47993.64 2019-11-21 19:58:50.000 325 21238.41 383.77 43037.04 47993.67 2019-11-21 19:58:51.000 325 21238.43 383.76 43037.01 47993.62 2019-11-21 19:58:52.000 325 21238.44 383.75 43036.98 47993.62 2019-11-21 19:58:53.000 325 21238.43 383.72 43036.99 47993.63 2019-11-21 19:58:54.000 325 21238.39 383.72 43037.00 47993.64 2019-11-21 19:58:55.000 325 21238.42 383.71 43036.99 47993.61 2019-11-21 19:58:56.000 325 21238.48 383.69 43037.00 47993.61 2019-11-21 19:58:57.000 325 21238.50 383.66 43036.98 47993.64 2019-11-21 19:58:58.000 325 21238.50 383.65 43036.99 47993.63 2019-11-21 19:58:59.000 325 21238.49 383.67 43036.97 47993.67 2019-11-21 19:59:00.000 325 21238.53 383.66 43036.95 47993.66 2019-11-21 19:59:01.000 325 21238.55 383.65 43036.96 47993.66 2019-11-21 19:59:02.000 325 21238.56 383.64 43036.96 47993.69 2019-11-21 19:59:03.000 325 21238.58 383.67 43036.96 47993.68 2019-11-21 19:59:04.000 325 21238.63 383.71 43036.93 47993.68 2019-11-21 19:59:05.000 325 21238.65 383.73 43036.89 47993.68 2019-11-21 19:59:06.000 325 21238.66 383.76 43036.88 47993.65 2019-11-21 19:59:07.000 325 21238.65 383.81 43036.85 47993.65 2019-11-21 19:59:08.000 325 21238.65 383.82 43036.85 47993.62 2019-11-21 19:59:09.000 325 21238.65 383.82 43036.82 47993.60 2019-11-21 19:59:10.000 325 21238.66 383.84 43036.83 47993.57 2019-11-21 19:59:11.000 325 21238.66 383.87 43036.81 47993.55 2019-11-21 19:59:12.000 325 21238.69 383.92 43036.79 47993.59 2019-11-21 19:59:13.000 325 21238.71 383.91 43036.80 47993.58 2019-11-21 19:59:14.000 325 21238.72 383.89 43036.78 47993.56 2019-11-21 19:59:15.000 325 21238.73 383.89 43036.79 47993.60 2019-11-21 19:59:16.000 325 21238.73 383.87 43036.79 47993.59 2019-11-21 19:59:17.000 325 21238.73 383.87 43036.80 47993.61 2019-11-21 19:59:18.000 325 21238.75 383.89 43036.84 47993.63 2019-11-21 19:59:19.000 325 21238.80 383.94 43036.81 47993.62 2019-11-21 19:59:20.000 325 21238.81 383.94 43036.81 47993.63 2019-11-21 19:59:21.000 325 21238.85 383.94 43036.79 47993.65 2019-11-21 19:59:22.000 325 21238.87 383.93 43036.78 47993.63 2019-11-21 19:59:23.000 325 21238.93 383.93 43036.78 47993.68 2019-11-21 19:59:24.000 325 21238.94 383.90 43036.82 47993.70 2019-11-21 19:59:25.000 325 21238.93 383.88 43036.84 47993.67 2019-11-21 19:59:26.000 325 21238.91 383.87 43036.88 47993.70 2019-11-21 19:59:27.000 325 21238.92 383.86 43036.90 47993.69 2019-11-21 19:59:28.000 325 21238.90 383.87 43036.91 47993.75 2019-11-21 19:59:29.000 325 21238.89 383.87 43036.87 47993.76 2019-11-21 19:59:30.000 325 21238.88 383.87 43036.87 47993.76 2019-11-21 19:59:31.000 325 21238.91 383.88 43036.91 47993.78 2019-11-21 19:59:32.000 325 21238.93 383.89 43036.90 47993.78 2019-11-21 19:59:33.000 325 21238.93 383.88 43036.91 47993.75 2019-11-21 19:59:34.000 325 21238.90 383.88 43036.93 47993.77 2019-11-21 19:59:35.000 325 21238.89 383.88 43036.91 47993.80 2019-11-21 19:59:36.000 325 21238.84 383.90 43036.94 47993.76 2019-11-21 19:59:37.000 325 21238.83 383.90 43036.92 47993.77 2019-11-21 19:59:38.000 325 21238.85 383.89 43036.94 47993.76 2019-11-21 19:59:39.000 325 21238.85 383.87 43036.96 47993.79 2019-11-21 19:59:40.000 325 21238.85 383.83 43036.98 47993.79 2019-11-21 19:59:41.000 325 21238.83 383.83 43036.99 47993.79 2019-11-21 19:59:42.000 325 21238.79 383.80 43036.97 47993.79 2019-11-21 19:59:43.000 325 21238.78 383.79 43036.97 47993.78 2019-11-21 19:59:44.000 325 21238.79 383.79 43036.96 47993.78 2019-11-21 19:59:45.000 325 21238.78 383.80 43036.92 47993.76 2019-11-21 19:59:46.000 325 21238.73 383.81 43036.91 47993.72 2019-11-21 19:59:47.000 325 21238.74 383.78 43036.86 47993.70 2019-11-21 19:59:48.000 325 21238.74 383.76 43036.85 47993.67 2019-11-21 19:59:49.000 325 21238.79 383.71 43036.86 47993.67 2019-11-21 19:59:50.000 325 21238.78 383.70 43036.86 47993.68 2019-11-21 19:59:51.000 325 21238.76 383.71 43036.85 47993.68 2019-11-21 19:59:52.000 325 21238.76 383.68 43036.84 47993.67 2019-11-21 19:59:53.000 325 21238.82 383.63 43036.85 47993.71 2019-11-21 19:59:54.000 325 21238.83 383.58 43036.89 47993.69 2019-11-21 19:59:55.000 325 21238.86 383.58 43036.91 47993.71 2019-11-21 19:59:56.000 325 21238.82 383.59 43036.86 47993.74 2019-11-21 19:59:57.000 325 21238.84 383.56 43036.85 47993.73 2019-11-21 19:59:58.000 325 21238.83 383.56 43036.88 47993.73 2019-11-21 19:59:59.000 325 21238.80 383.56 43036.88 47993.71 2019-11-21 20:00:00.000 325 21238.78 383.54 43036.87 47993.73 2019-11-21 20:00:01.000 325 21238.80 383.51 43036.90 47993.68 2019-11-21 20:00:02.000 325 21238.84 383.49 43036.88 47993.73 2019-11-21 20:00:03.000 325 21238.85 383.44 43036.86 47993.73 2019-11-21 20:00:04.000 325 21238.88 383.40 43036.88 47993.75 2019-11-21 20:00:05.000 325 21238.93 383.36 43036.89 47993.76 2019-11-21 20:00:06.000 325 21238.94 383.32 43036.91 47993.77 2019-11-21 20:00:07.000 325 21238.96 383.31 43036.92 47993.79 2019-11-21 20:00:08.000 325 21238.98 383.29 43036.94 47993.80 2019-11-21 20:00:09.000 325 21239.00 383.26 43036.96 47993.80 2019-11-21 20:00:10.000 325 21239.03 383.24 43036.95 47993.81 2019-11-21 20:00:11.000 325 21239.02 383.22 43036.94 47993.82 2019-11-21 20:00:12.000 325 21239.05 383.19 43036.94 47993.86 2019-11-21 20:00:13.000 325 21239.05 383.14 43036.95 47993.85 2019-11-21 20:00:14.000 325 21239.03 383.09 43036.96 47993.88 2019-11-21 20:00:15.000 325 21239.00 383.06 43036.99 47993.91 2019-11-21 20:00:16.000 325 21238.98 383.05 43036.98 47993.90 2019-11-21 20:00:17.000 325 21239.00 383.03 43037.02 47993.93 2019-11-21 20:00:18.000 325 21239.01 382.98 43037.03 47993.92 2019-11-21 20:00:19.000 325 21239.06 382.95 43037.03 47993.93 2019-11-21 20:00:20.000 325 21239.07 382.93 43037.06 47993.98 2019-11-21 20:00:21.000 325 21239.10 382.88 43037.08 47993.99 2019-11-21 20:00:22.000 325 21239.11 382.84 43037.11 47994.01 2019-11-21 20:00:23.000 325 21239.10 382.83 43037.09 47994.05 2019-11-21 20:00:24.000 325 21239.13 382.81 43037.12 47994.07 2019-11-21 20:00:25.000 325 21239.12 382.78 43037.14 47994.05 2019-11-21 20:00:26.000 325 21239.09 382.76 43037.15 47994.09 2019-11-21 20:00:27.000 325 21239.12 382.74 43037.17 47994.10 2019-11-21 20:00:28.000 325 21239.15 382.70 43037.19 47994.13 2019-11-21 20:00:29.000 325 21239.15 382.67 43037.21 47994.12 2019-11-21 20:00:30.000 325 21239.14 382.63 43037.25 47994.16 2019-11-21 20:00:31.000 325 21239.16 382.56 43037.25 47994.17 2019-11-21 20:00:32.000 325 21239.19 382.53 43037.28 47994.19 2019-11-21 20:00:33.000 325 21239.16 382.55 43037.30 47994.23 2019-11-21 20:00:34.000 325 21239.16 382.51 43037.32 47994.20 2019-11-21 20:00:35.000 325 21239.19 382.45 43037.34 47994.24 2019-11-21 20:00:36.000 325 21239.20 382.43 43037.34 47994.25 2019-11-21 20:00:37.000 325 21239.23 382.42 43037.37 47994.27 2019-11-21 20:00:38.000 325 21239.25 382.38 43037.35 47994.28 2019-11-21 20:00:39.000 325 21239.28 382.34 43037.36 47994.33 2019-11-21 20:00:40.000 325 21239.28 382.30 43037.38 47994.32 2019-11-21 20:00:41.000 325 21239.32 382.24 43037.38 47994.36 2019-11-21 20:00:42.000 325 21239.30 382.22 43037.41 47994.36 2019-11-21 20:00:43.000 325 21239.28 382.20 43037.39 47994.37 2019-11-21 20:00:44.000 325 21239.30 382.17 43037.40 47994.38 2019-11-21 20:00:45.000 325 21239.28 382.12 43037.43 47994.40 2019-11-21 20:00:46.000 325 21239.28 382.07 43037.45 47994.40 2019-11-21 20:00:47.000 325 21239.28 382.02 43037.47 47994.41 2019-11-21 20:00:48.000 325 21239.24 381.99 43037.48 47994.44 2019-11-21 20:00:49.000 325 21239.20 381.97 43037.49 47994.44 2019-11-21 20:00:50.000 325 21239.16 381.98 43037.50 47994.41 2019-11-21 20:00:51.000 325 21239.11 381.97 43037.44 47994.38 2019-11-21 20:00:52.000 325 21239.08 381.95 43037.45 47994.32 2019-11-21 20:00:53.000 325 21239.09 381.98 43037.38 47994.34 2019-11-21 20:00:54.000 325 21239.09 381.96 43037.39 47994.28 2019-11-21 20:00:55.000 325 21239.07 381.95 43037.37 47994.28 2019-11-21 20:00:56.000 325 21239.07 381.95 43037.39 47994.25 2019-11-21 20:00:57.000 325 21239.09 381.99 43037.36 47994.23 2019-11-21 20:00:58.000 325 21239.06 381.98 43037.35 47994.26 2019-11-21 20:00:59.000 325 21239.04 382.00 43037.32 47994.23 2019-11-21 20:01:00.000 325 21239.07 382.01 43037.32 47994.21 2019-11-21 20:01:01.000 325 21239.10 382.05 43037.29 47994.20 2019-11-21 20:01:02.000 325 21239.12 382.08 43037.27 47994.18 2019-11-21 20:01:03.000 325 21239.12 382.12 43037.24 47994.12 2019-11-21 20:01:04.000 325 21239.16 382.12 43037.18 47994.13 2019-11-21 20:01:05.000 325 21239.18 382.09 43037.15 47994.10 2019-11-21 20:01:06.000 325 21239.18 382.08 43037.17 47994.09 2019-11-21 20:01:07.000 325 21239.22 382.07 43037.19 47994.09 2019-11-21 20:01:08.000 325 21239.23 382.04 43037.18 47994.15 2019-11-21 20:01:09.000 325 21239.25 382.05 43037.18 47994.14 2019-11-21 20:01:10.000 325 21239.30 382.06 43037.17 47994.14 2019-11-21 20:01:11.000 325 21239.33 382.07 43037.16 47994.13 2019-11-21 20:01:12.000 325 21239.38 382.09 43037.14 47994.13 2019-11-21 20:01:13.000 325 21239.38 382.12 43037.11 47994.11 2019-11-21 20:01:14.000 325 21239.42 382.14 43037.06 47994.12 2019-11-21 20:01:15.000 325 21239.41 382.13 43037.01 47994.09 2019-11-21 20:01:16.000 325 21239.43 382.09 43036.99 47994.06 2019-11-21 20:01:17.000 325 21239.46 382.07 43037.00 47994.06 2019-11-21 20:01:18.000 325 21239.50 382.05 43036.97 47994.04 2019-11-21 20:01:19.000 325 21239.54 382.06 43036.94 47994.05 2019-11-21 20:01:20.000 325 21239.55 382.06 43036.93 47994.04 2019-11-21 20:01:21.000 325 21239.61 382.08 43036.93 47994.06 2019-11-21 20:01:22.000 325 21239.69 382.07 43036.94 47994.09 2019-11-21 20:01:23.000 325 21239.71 382.04 43036.94 47994.11 2019-11-21 20:01:24.000 325 21239.72 381.98 43036.96 47994.12 2019-11-21 20:01:25.000 325 21239.75 381.92 43037.01 47994.16 2019-11-21 20:01:26.000 325 21239.79 381.86 43037.04 47994.22 2019-11-21 20:01:27.000 325 21239.84 381.79 43037.08 47994.24 2019-11-21 20:01:28.000 325 21239.96 381.73 43037.13 47994.33 2019-11-21 20:01:29.000 325 21239.99 381.70 43037.17 47994.41 2019-11-21 20:01:30.000 325 21239.99 381.68 43037.19 47994.47 2019-11-21 20:01:31.000 325 21240.04 381.61 43037.25 47994.51 2019-11-21 20:01:32.000 325 21240.09 381.58 43037.31 47994.57 2019-11-21 20:01:33.000 325 21240.17 381.55 43037.36 47994.65 2019-11-21 20:01:34.000 325 21240.19 381.52 43037.39 47994.70 2019-11-21 20:01:35.000 325 21240.22 381.54 43037.40 47994.75 2019-11-21 20:01:36.000 325 21240.22 381.55 43037.40 47994.79 2019-11-21 20:01:37.000 325 21240.22 381.56 43037.41 47994.78 2019-11-21 20:01:38.000 325 21240.18 381.59 43037.36 47994.77 2019-11-21 20:01:39.000 325 21240.14 381.62 43037.38 47994.75 2019-11-21 20:01:40.000 325 21240.13 381.61 43037.37 47994.73 2019-11-21 20:01:41.000 325 21240.13 381.62 43037.39 47994.73 2019-11-21 20:01:42.000 325 21240.12 381.63 43037.35 47994.69 2019-11-21 20:01:43.000 325 21240.11 381.70 43037.32 47994.68 2019-11-21 20:01:44.000 325 21240.06 381.78 43037.27 47994.66 2019-11-21 20:01:45.000 325 21240.10 381.79 43037.23 47994.61 2019-11-21 20:01:46.000 325 21240.14 381.79 43037.19 47994.57 2019-11-21 20:01:47.000 325 21240.20 381.77 43037.19 47994.55 2019-11-21 20:01:48.000 325 21240.23 381.75 43037.18 47994.57 2019-11-21 20:01:49.000 325 21240.25 381.72 43037.21 47994.59 2019-11-21 20:01:50.000 325 21240.31 381.71 43037.16 47994.59 2019-11-21 20:01:51.000 325 21240.33 381.69 43037.21 47994.61 2019-11-21 20:01:52.000 325 21240.36 381.67 43037.20 47994.63 2019-11-21 20:01:53.000 325 21240.39 381.64 43037.22 47994.64 2019-11-21 20:01:54.000 325 21240.40 381.61 43037.24 47994.67 2019-11-21 20:01:55.000 325 21240.39 381.58 43037.22 47994.67 2019-11-21 20:01:56.000 325 21240.48 381.56 43037.23 47994.71 2019-11-21 20:01:57.000 325 21240.48 381.53 43037.21 47994.71 2019-11-21 20:01:58.000 325 21240.50 381.51 43037.15 47994.74 2019-11-21 20:01:59.000 325 21240.51 381.50 43037.17 47994.73 2019-11-21 20:02:00.000 325 21240.54 381.46 43037.20 47994.75 2019-11-21 20:02:01.000 325 21240.54 381.48 43037.22 47994.74 2019-11-21 20:02:02.000 325 21240.53 381.53 43037.22 47994.79 2019-11-21 20:02:03.000 325 21240.49 381.58 43037.20 47994.79 2019-11-21 20:02:04.000 325 21240.46 381.60 43037.22 47994.73 2019-11-21 20:02:05.000 325 21240.47 381.61 43037.21 47994.69 2019-11-21 20:02:06.000 325 21240.46 381.63 43037.15 47994.67 2019-11-21 20:02:07.000 325 21240.43 381.67 43037.11 47994.66 2019-11-21 20:02:08.000 325 21240.44 381.69 43037.10 47994.61 2019-11-21 20:02:09.000 325 21240.45 381.68 43037.07 47994.58 2019-11-21 20:02:10.000 325 21240.45 381.65 43037.03 47994.59 2019-11-21 20:02:11.000 325 21240.48 381.63 43037.02 47994.59 2019-11-21 20:02:12.000 325 21240.48 381.62 43037.02 47994.57 2019-11-21 20:02:13.000 325 21240.49 381.61 43037.02 47994.58 2019-11-21 20:02:14.000 325 21240.52 381.57 43037.05 47994.59 2019-11-21 20:02:15.000 325 21240.58 381.57 43037.05 47994.58 2019-11-21 20:02:16.000 325 21240.60 381.55 43037.05 47994.61 2019-11-21 20:02:17.000 325 21240.61 381.58 43037.03 47994.61 2019-11-21 20:02:18.000 325 21240.66 381.58 43037.03 47994.63 2019-11-21 20:02:19.000 325 21240.69 381.63 43037.02 47994.60 2019-11-21 20:02:20.000 325 21240.74 381.62 43037.00 47994.61 2019-11-21 20:02:21.000 325 21240.75 381.63 43036.99 47994.63 2019-11-21 20:02:22.000 325 21240.76 381.63 43036.97 47994.64 2019-11-21 20:02:23.000 325 21240.78 381.62 43036.93 47994.66 2019-11-21 20:02:24.000 325 21240.82 381.62 43036.96 47994.65 2019-11-21 20:02:25.000 325 21240.87 381.63 43036.98 47994.68 2019-11-21 20:02:26.000 325 21240.93 381.64 43036.97 47994.69 2019-11-21 20:02:27.000 325 21240.97 381.65 43036.97 47994.73 2019-11-21 20:02:28.000 325 21241.00 381.64 43036.98 47994.74 2019-11-21 20:02:29.000 325 21241.00 381.63 43036.97 47994.74 2019-11-21 20:02:30.000 325 21240.99 381.66 43036.96 47994.75 2019-11-21 20:02:31.000 325 21241.04 381.65 43036.97 47994.75 2019-11-21 20:02:32.000 325 21241.11 381.70 43036.95 47994.78 2019-11-21 20:02:33.000 325 21241.15 381.74 43036.97 47994.77 2019-11-21 20:02:34.000 325 21241.21 381.78 43036.96 47994.81 2019-11-21 20:02:35.000 325 21241.26 381.79 43036.92 47994.82 2019-11-21 20:02:36.000 325 21241.31 381.76 43036.92 47994.83 2019-11-21 20:02:37.000 325 21241.30 381.78 43036.92 47994.86 2019-11-21 20:02:38.000 325 21241.26 381.85 43036.92 47994.85 2019-11-21 20:02:39.000 325 21241.26 381.88 43036.88 47994.83 2019-11-21 20:02:40.000 325 21241.23 381.91 43036.87 47994.84 2019-11-21 20:02:41.000 325 21241.23 381.93 43036.87 47994.78 2019-11-21 20:02:42.000 325 21241.25 381.92 43036.87 47994.75 2019-11-21 20:02:43.000 325 21241.25 381.95 43036.83 47994.75 2019-11-21 20:02:44.000 325 21241.18 382.05 43036.79 47994.72 2019-11-21 20:02:45.000 325 21241.15 382.12 43036.77 47994.69 2019-11-21 20:02:46.000 325 21241.14 382.20 43036.70 47994.63 2019-11-21 20:02:47.000 325 21241.09 382.28 43036.63 47994.56 2019-11-21 20:02:48.000 325 21241.09 382.31 43036.60 47994.50 2019-11-21 20:02:49.000 325 21241.09 382.35 43036.57 47994.46 2019-11-21 20:02:50.000 325 21241.12 382.36 43036.55 47994.48 2019-11-21 20:02:51.000 325 21241.16 382.40 43036.57 47994.43 2019-11-21 20:02:52.000 325 21241.21 382.42 43036.52 47994.42 2019-11-21 20:02:53.000 325 21241.22 382.43 43036.51 47994.40 2019-11-21 20:02:54.000 325 21241.24 382.40 43036.50 47994.41 2019-11-21 20:02:55.000 325 21241.26 382.39 43036.46 47994.44 2019-11-21 20:02:56.000 325 21241.29 382.39 43036.47 47994.41 2019-11-21 20:02:57.000 325 21241.33 382.39 43036.46 47994.43 2019-11-21 20:02:58.000 325 21241.34 382.45 43036.47 47994.42 2019-11-21 20:02:59.000 325 21241.36 382.45 43036.46 47994.43 2019-11-21 20:03:00.000 325 21241.37 382.45 43036.42 47994.44 2019-11-21 20:03:01.000 325 21241.40 382.48 43036.40 47994.44 2019-11-21 20:03:02.000 325 21241.42 382.49 43036.38 47994.44 2019-11-21 20:03:03.000 325 21241.41 382.48 43036.36 47994.40 2019-11-21 20:03:04.000 325 21241.44 382.47 43036.36 47994.38 2019-11-21 20:03:05.000 325 21241.45 382.48 43036.34 47994.38 2019-11-21 20:03:06.000 325 21241.47 382.45 43036.34 47994.39 2019-11-21 20:03:07.000 325 21241.48 382.44 43036.34 47994.41 2019-11-21 20:03:08.000 325 21241.46 382.46 43036.38 47994.41 2019-11-21 20:03:09.000 325 21241.46 382.43 43036.38 47994.41 2019-11-21 20:03:10.000 325 21241.47 382.41 43036.39 47994.45 2019-11-21 20:03:11.000 325 21241.50 382.39 43036.41 47994.46 2019-11-21 20:03:12.000 325 21241.56 382.36 43036.40 47994.48 2019-11-21 20:03:13.000 325 21241.56 382.36 43036.42 47994.49 2019-11-21 20:03:14.000 325 21241.59 382.35 43036.39 47994.51 2019-11-21 20:03:15.000 325 21241.62 382.34 43036.42 47994.52 2019-11-21 20:03:16.000 325 21241.64 382.34 43036.40 47994.53 2019-11-21 20:03:17.000 325 21241.65 382.35 43036.41 47994.54 2019-11-21 20:03:18.000 325 21241.64 382.35 43036.39 47994.54 2019-11-21 20:03:19.000 325 21241.64 382.34 43036.39 47994.51 2019-11-21 20:03:20.000 325 21241.65 382.35 43036.38 47994.51 2019-11-21 20:03:21.000 325 21241.70 382.34 43036.38 47994.51 2019-11-21 20:03:22.000 325 21241.71 382.35 43036.39 47994.54 2019-11-21 20:03:23.000 325 21241.77 382.37 43036.38 47994.53 2019-11-21 20:03:24.000 325 21241.80 382.38 43036.37 47994.57 2019-11-21 20:03:25.000 325 21241.85 382.39 43036.38 47994.57 2019-11-21 20:03:26.000 325 21241.88 382.38 43036.35 47994.54 2019-11-21 20:03:27.000 325 21241.88 382.37 43036.34 47994.56 2019-11-21 20:03:28.000 325 21241.86 382.41 43036.34 47994.57 2019-11-21 20:03:29.000 325 21241.88 382.41 43036.36 47994.59 2019-11-21 20:03:30.000 325 21241.90 382.41 43036.37 47994.58 2019-11-21 20:03:31.000 325 21241.89 382.42 43036.34 47994.57 2019-11-21 20:03:32.000 325 21241.91 382.44 43036.32 47994.57 2019-11-21 20:03:33.000 325 21241.86 382.43 43036.33 47994.60 2019-11-21 20:03:34.000 325 21241.90 382.44 43036.31 47994.54 2019-11-21 20:03:35.000 325 21241.90 382.43 43036.33 47994.58 2019-11-21 20:03:36.000 325 21241.93 382.45 43036.32 47994.58 2019-11-21 20:03:37.000 325 21241.96 382.44 43036.36 47994.58 2019-11-21 20:03:38.000 325 21241.97 382.45 43036.35 47994.64 2019-11-21 20:03:39.000 325 21242.01 382.47 43036.37 47994.62 2019-11-21 20:03:40.000 325 21242.01 382.48 43036.40 47994.68 2019-11-21 20:03:41.000 325 21242.04 382.49 43036.38 47994.69 2019-11-21 20:03:42.000 325 21242.08 382.49 43036.39 47994.69 2019-11-21 20:03:43.000 325 21242.07 382.47 43036.38 47994.72 2019-11-21 20:03:44.000 325 21242.08 382.48 43036.39 47994.70 2019-11-21 20:03:45.000 325 21242.22 382.41 43036.45 47994.74 2019-11-21 20:03:46.000 325 21242.34 382.30 43036.48 47994.81 2019-11-21 20:03:47.000 325 21242.39 382.22 43036.54 47994.90 2019-11-21 20:03:48.000 325 21242.46 382.20 43036.60 47995.00 2019-11-21 20:03:49.000 325 21242.52 382.22 43036.65 47995.09 2019-11-21 20:03:50.000 325 21242.56 382.22 43036.67 47995.12 2019-11-21 20:03:51.000 325 21242.55 382.25 43036.69 47995.18 2019-11-21 20:03:52.000 325 21242.58 382.23 43036.71 47995.21 2019-11-21 20:03:53.000 325 21242.63 382.26 43036.69 47995.20 2019-11-21 20:03:54.000 325 21242.63 382.28 43036.72 47995.24 2019-11-21 20:03:55.000 325 21242.63 382.31 43036.75 47995.25 2019-11-21 20:03:56.000 325 21242.60 382.36 43036.74 47995.27 2019-11-21 20:03:57.000 325 21242.58 382.39 43036.77 47995.26 2019-11-21 20:03:58.000 325 21242.57 382.41 43036.77 47995.27 2019-11-21 20:03:59.000 325 21242.56 382.45 43036.78 47995.28 2019-11-21 20:04:00.000 325 21242.55 382.50 43036.80 47995.26 2019-11-21 20:04:01.000 325 21242.52 382.51 43036.75 47995.24 2019-11-21 20:04:02.000 325 21242.54 382.55 43036.80 47995.26 2019-11-21 20:04:03.000 325 21242.49 382.62 43036.77 47995.26 2019-11-21 20:04:04.000 325 21242.39 382.74 43036.74 47995.23 2019-11-21 20:04:05.000 325 21242.35 382.81 43036.70 47995.13 2019-11-21 20:04:06.000 325 21242.33 382.84 43036.67 47995.10 2019-11-21 20:04:07.000 325 21242.31 382.86 43036.65 47995.07 2019-11-21 20:04:08.000 325 21242.31 382.85 43036.62 47995.04 2019-11-21 20:04:09.000 325 21242.30 382.85 43036.57 47995.01 2019-11-21 20:04:10.000 325 21242.28 382.88 43036.57 47995.01 2019-11-21 20:04:11.000 325 21242.25 382.90 43036.60 47994.98 2019-11-21 20:04:12.000 325 21242.22 382.91 43036.59 47994.97 2019-11-21 20:04:13.000 325 21242.20 382.95 43036.55 47994.94 2019-11-21 20:04:14.000 325 21242.16 382.97 43036.54 47994.91 2019-11-21 20:04:15.000 325 21242.17 382.98 43036.51 47994.89 2019-11-21 20:04:16.000 325 21242.18 382.99 43036.48 47994.87 2019-11-21 20:04:17.000 325 21242.19 383.00 43036.45 47994.83 2019-11-21 20:04:18.000 325 21242.17 383.01 43036.43 47994.82 2019-11-21 20:04:19.000 325 21242.19 383.00 43036.44 47994.85 2019-11-21 20:04:20.000 325 21242.21 382.99 43036.47 47994.81 2019-11-21 20:04:21.000 325 21242.21 382.97 43036.49 47994.84 2019-11-21 20:04:22.000 325 21242.21 382.99 43036.47 47994.87 2019-11-21 20:04:23.000 325 21242.17 382.99 43036.53 47994.86 2019-11-21 20:04:24.000 325 21242.18 382.98 43036.56 47994.88 2019-11-21 20:04:25.000 325 21242.18 382.96 43036.54 47994.94 2019-11-21 20:04:26.000 325 21242.12 382.96 43036.56 47994.91 2019-11-21 20:04:27.000 325 21242.07 382.97 43036.62 47994.90 2019-11-21 20:04:28.000 325 21242.08 382.97 43036.59 47994.89 2019-11-21 20:04:29.000 325 21242.11 383.00 43036.59 47994.87 2019-11-21 20:04:30.000 325 21242.13 383.00 43036.59 47994.86 2019-11-21 20:04:31.000 325 21242.14 383.00 43036.58 47994.88 2019-11-21 20:04:32.000 325 21242.17 382.99 43036.59 47994.89 2019-11-21 20:04:33.000 325 21242.18 383.00 43036.59 47994.87 2019-11-21 20:04:34.000 325 21242.17 383.04 43036.60 47994.90 2019-11-21 20:04:35.000 325 21242.17 383.06 43036.62 47994.92 2019-11-21 20:04:36.000 325 21242.17 383.07 43036.63 47994.92 2019-11-21 20:04:37.000 325 21242.20 383.03 43036.65 47994.95 2019-11-21 20:04:38.000 325 21242.25 383.04 43036.66 47994.98 2019-11-21 20:04:39.000 325 21242.28 383.03 43036.70 47995.02 2019-11-21 20:04:40.000 325 21242.21 383.08 43036.70 47995.05 2019-11-21 20:04:41.000 325 21242.24 383.11 43036.72 47995.07 2019-11-21 20:04:42.000 325 21242.23 383.12 43036.73 47995.06 2019-11-21 20:04:43.000 325 21242.24 383.15 43036.73 47995.09 2019-11-21 20:04:44.000 325 21242.23 383.18 43036.72 47995.08 2019-11-21 20:04:45.000 325 21242.26 383.19 43036.70 47995.09 2019-11-21 20:04:46.000 325 21242.28 383.17 43036.75 47995.09 2019-11-21 20:04:47.000 325 21242.31 383.18 43036.76 47995.13 2019-11-21 20:04:48.000 325 21242.30 383.18 43036.75 47995.13 2019-11-21 20:04:49.000 325 21242.42 383.14 43036.78 47995.18 2019-11-21 20:04:50.000 325 21242.49 383.04 43036.82 47995.22 2019-11-21 20:04:51.000 325 21242.52 382.90 43036.85 47995.27 2019-11-21 20:04:52.000 325 21242.57 382.73 43036.91 47995.33 2019-11-21 20:04:53.000 325 21242.60 382.61 43036.93 47995.38 2019-11-21 20:04:54.000 325 21242.61 382.49 43036.96 47995.39 2019-11-21 20:04:55.000 325 21242.62 382.42 43037.00 47995.43 2019-11-21 20:04:56.000 325 21242.61 382.35 43037.01 47995.45 2019-11-21 20:04:57.000 325 21242.58 382.35 43037.02 47995.49 2019-11-21 20:04:58.000 325 21242.53 382.35 43037.05 47995.49 2019-11-21 20:04:59.000 325 21242.50 382.36 43037.01 47995.43 2019-11-21 20:05:00.000 325 21242.52 382.36 43037.01 47995.42 2019-11-21 20:05:01.000 325 21242.54 382.38 43037.01 47995.42 2019-11-21 20:05:02.000 325 21242.53 382.36 43036.98 47995.42 2019-11-21 20:05:03.000 325 21242.55 382.33 43036.97 47995.40 2019-11-21 20:05:04.000 325 21242.54 382.31 43036.95 47995.41 2019-11-21 20:05:05.000 325 21242.52 382.34 43036.96 47995.42 2019-11-21 20:05:06.000 325 21242.49 382.37 43036.96 47995.37 2019-11-21 20:05:07.000 325 21242.47 382.35 43036.94 47995.36 2019-11-21 20:05:08.000 325 21242.44 382.35 43036.92 47995.33 2019-11-21 20:05:09.000 325 21242.43 382.37 43036.91 47995.32 2019-11-21 20:05:10.000 325 21242.41 382.35 43036.88 47995.29 2019-11-21 20:05:11.000 325 21242.45 382.33 43036.91 47995.29 2019-11-21 20:05:12.000 325 21242.45 382.30 43036.94 47995.32 2019-11-21 20:05:13.000 325 21242.45 382.36 43036.91 47995.31 2019-11-21 20:05:14.000 325 21242.43 382.37 43036.89 47995.32 2019-11-21 20:05:15.000 325 21242.41 382.42 43036.88 47995.31 2019-11-21 20:05:16.000 325 21242.41 382.46 43036.89 47995.29 2019-11-21 20:05:17.000 325 21242.42 382.44 43036.92 47995.27 2019-11-21 20:05:18.000 325 21242.41 382.43 43036.87 47995.28 2019-11-21 20:05:19.000 325 21242.39 382.44 43036.86 47995.28 2019-11-21 20:05:20.000 325 21242.36 382.46 43036.87 47995.27 2019-11-21 20:05:21.000 325 21242.34 382.49 43036.82 47995.25 2019-11-21 20:05:22.000 325 21242.32 382.46 43036.82 47995.23 2019-11-21 20:05:23.000 325 21242.31 382.42 43036.80 47995.20 2019-11-21 20:05:24.000 325 21242.32 382.37 43036.79 47995.18 2019-11-21 20:05:25.000 325 21242.31 382.34 43036.81 47995.15 2019-11-21 20:05:26.000 325 21242.26 382.31 43036.83 47995.19 2019-11-21 20:05:27.000 325 21242.26 382.26 43036.79 47995.17 2019-11-21 20:05:28.000 325 21242.26 382.25 43036.78 47995.15 2019-11-21 20:05:29.000 325 21242.28 382.23 43036.78 47995.15 2019-11-21 20:05:30.000 325 21242.29 382.18 43036.78 47995.16 2019-11-21 20:05:31.000 325 21242.31 382.14 43036.79 47995.17 2019-11-21 20:05:32.000 325 21242.30 382.10 43036.80 47995.18 2019-11-21 20:05:33.000 325 21242.27 382.05 43036.82 47995.19 2019-11-21 20:05:34.000 325 21242.30 381.97 43036.86 47995.19 2019-11-21 20:05:35.000 325 21242.31 381.91 43036.88 47995.24 2019-11-21 20:05:36.000 325 21242.32 381.87 43036.85 47995.25 2019-11-21 20:05:37.000 325 21242.34 381.81 43036.88 47995.22 2019-11-21 20:05:38.000 325 21242.32 381.77 43036.89 47995.25 2019-11-21 20:05:39.000 325 21242.34 381.71 43036.91 47995.29 2019-11-21 20:05:40.000 325 21242.32 381.66 43036.94 47995.28 2019-11-21 20:05:41.000 325 21242.32 381.60 43036.96 47995.34 2019-11-21 20:05:42.000 325 21242.36 381.54 43036.97 47995.34 2019-11-21 20:05:43.000 325 21242.38 381.49 43036.98 47995.33 2019-11-21 20:05:44.000 325 21242.38 381.44 43037.01 47995.39 2019-11-21 20:05:45.000 325 21242.38 381.37 43037.01 47995.39 2019-11-21 20:05:46.000 325 21242.37 381.36 43037.05 47995.40 2019-11-21 20:05:47.000 325 21242.38 381.32 43037.05 47995.41 2019-11-21 20:05:48.000 325 21242.39 381.27 43037.04 47995.44 2019-11-21 20:05:49.000 325 21242.38 381.23 43037.05 47995.40 2019-11-21 20:05:50.000 325 21242.40 381.20 43037.07 47995.45 2019-11-21 20:05:51.000 325 21242.37 381.17 43037.09 47995.43 2019-11-21 20:05:52.000 325 21242.38 381.14 43037.08 47995.42 2019-11-21 20:05:53.000 325 21242.39 381.10 43037.09 47995.45 2019-11-21 20:05:54.000 325 21242.41 381.07 43037.09 47995.44 2019-11-21 20:05:55.000 325 21242.38 381.06 43037.11 47995.45 2019-11-21 20:05:56.000 325 21242.35 380.95 43037.13 47995.43 2019-11-21 20:05:57.000 325 21242.32 380.85 43037.15 47995.44 2019-11-21 20:05:58.000 325 21242.25 380.80 43037.15 47995.47 2019-11-21 20:05:59.000 325 21242.24 380.77 43037.19 47995.46 2019-11-21 20:06:00.000 325 21242.23 380.77 43037.21 47995.47 2019-11-21 20:06:01.000 325 21242.25 380.76 43037.22 47995.48 2019-11-21 20:06:02.000 325 21242.21 380.73 43037.25 47995.48 2019-11-21 20:06:03.000 325 21242.17 380.69 43037.23 47995.44 2019-11-21 20:06:04.000 325 21242.16 380.67 43037.22 47995.44 2019-11-21 20:06:05.000 325 21242.14 380.67 43037.24 47995.45 2019-11-21 20:06:06.000 325 21242.15 380.67 43037.24 47995.43 2019-11-21 20:06:07.000 325 21242.16 380.67 43037.22 47995.43 2019-11-21 20:06:08.000 325 21242.17 380.67 43037.21 47995.43 2019-11-21 20:06:09.000 325 21242.18 380.65 43037.20 47995.43 2019-11-21 20:06:10.000 325 21242.12 380.63 43037.19 47995.43 2019-11-21 20:06:11.000 325 21242.12 380.59 43037.18 47995.41 2019-11-21 20:06:12.000 325 21242.13 380.57 43037.16 47995.39 2019-11-21 20:06:13.000 325 21242.18 380.59 43037.20 47995.39 2019-11-21 20:06:14.000 325 21242.21 380.66 43037.20 47995.39 2019-11-21 20:06:15.000 325 21242.18 380.64 43037.16 47995.42 2019-11-21 20:06:16.000 325 21242.18 380.60 43037.17 47995.42 2019-11-21 20:06:17.000 325 21242.16 380.60 43037.15 47995.37 2019-11-21 20:06:18.000 325 21242.19 380.58 43037.15 47995.42 2019-11-21 20:06:19.000 325 21242.22 380.54 43037.13 47995.36 2019-11-21 20:06:20.000 325 21242.20 380.51 43037.08 47995.38 2019-11-21 20:06:21.000 325 21242.18 380.49 43037.08 47995.36 2019-11-21 20:06:22.000 325 21242.22 380.45 43037.07 47995.37 2019-11-21 20:06:23.000 325 21242.24 380.42 43037.06 47995.36 2019-11-21 20:06:24.000 325 21242.23 380.37 43037.06 47995.34 2019-11-21 20:06:25.000 325 21242.29 380.34 43037.04 47995.36 2019-11-21 20:06:26.000 325 21242.27 380.34 43037.01 47995.35 2019-11-21 20:06:27.000 325 21242.27 380.34 43037.01 47995.39 2019-11-21 20:06:28.000 325 21242.31 380.31 43037.02 47995.34 2019-11-21 20:06:29.000 325 21242.38 380.29 43037.01 47995.37 2019-11-21 20:06:30.000 325 21242.35 380.28 43037.01 47995.36 2019-11-21 20:06:31.000 325 21242.37 380.27 43037.02 47995.38 2019-11-21 20:06:32.000 325 21242.35 380.23 43037.04 47995.39 2019-11-21 20:06:33.000 325 21242.35 380.20 43037.01 47995.38 2019-11-21 20:06:34.000 325 21242.33 380.20 43037.02 47995.41 2019-11-21 20:06:35.000 325 21242.37 380.18 43037.04 47995.40 2019-11-21 20:06:36.000 325 21242.38 380.20 43037.05 47995.41 2019-11-21 20:06:37.000 325 21242.41 380.20 43037.04 47995.40 2019-11-21 20:06:38.000 325 21242.39 380.18 43037.02 47995.39 2019-11-21 20:06:39.000 325 21242.43 380.14 43037.01 47995.43 2019-11-21 20:06:40.000 325 21242.46 380.16 43037.02 47995.41 2019-11-21 20:06:41.000 325 21242.51 380.17 43037.01 47995.43 2019-11-21 20:06:42.000 325 21242.51 380.16 43037.01 47995.42 2019-11-21 20:06:43.000 325 21242.56 380.11 43037.01 47995.43 2019-11-21 20:06:44.000 325 21242.62 380.08 43037.00 47995.40 2019-11-21 20:06:45.000 325 21242.62 380.07 43036.97 47995.42 2019-11-21 20:06:46.000 325 21242.65 380.01 43037.00 47995.43 2019-11-21 20:06:47.000 325 21242.65 379.98 43037.01 47995.46 2019-11-21 20:06:48.000 325 21242.67 379.96 43037.02 47995.46 2019-11-21 20:06:49.000 325 21242.68 379.92 43037.06 47995.48 2019-11-21 20:06:50.000 325 21242.64 379.90 43037.07 47995.50 2019-11-21 20:06:51.000 325 21242.63 379.88 43037.09 47995.51 2019-11-21 20:06:52.000 325 21242.66 379.83 43037.07 47995.56 2019-11-21 20:06:53.000 325 21242.64 379.82 43037.09 47995.53 2019-11-21 20:06:54.000 325 21242.65 379.80 43037.07 47995.52 2019-11-21 20:06:55.000 325 21242.64 379.77 43037.09 47995.53 2019-11-21 20:06:56.000 325 21242.63 379.73 43037.10 47995.53 2019-11-21 20:06:57.000 325 21242.63 379.70 43037.11 47995.54 2019-11-21 20:06:58.000 325 21242.62 379.70 43037.13 47995.53 2019-11-21 20:06:59.000 325 21242.63 379.71 43037.10 47995.55 2019-11-21 20:07:00.000 325 21242.64 379.72 43037.11 47995.53 2019-11-21 20:07:01.000 325 21242.66 379.71 43037.09 47995.54 2019-11-21 20:07:02.000 325 21242.71 379.69 43037.07 47995.54 2019-11-21 20:07:03.000 325 21242.75 379.69 43037.09 47995.56 2019-11-21 20:07:04.000 325 21242.73 379.69 43037.13 47995.55 2019-11-21 20:07:05.000 325 21242.72 379.73 43037.14 47995.55 2019-11-21 20:07:06.000 325 21242.71 379.74 43037.14 47995.58 2019-11-21 20:07:07.000 325 21242.70 379.73 43037.13 47995.56 2019-11-21 20:07:08.000 325 21242.71 379.70 43037.11 47995.57 2019-11-21 20:07:09.000 325 21242.70 379.66 43037.12 47995.58 2019-11-21 20:07:10.000 325 21242.71 379.60 43037.18 47995.57 2019-11-21 20:07:11.000 325 21242.68 379.58 43037.21 47995.62 2019-11-21 20:07:12.000 325 21242.66 379.55 43037.22 47995.63 2019-11-21 20:07:13.000 325 21242.63 379.50 43037.22 47995.63 2019-11-21 20:07:14.000 325 21242.61 379.45 43037.22 47995.60 2019-11-21 20:07:15.000 325 21242.57 379.42 43037.21 47995.62 2019-11-21 20:07:16.000 325 21242.55 379.38 43037.25 47995.60 2019-11-21 20:07:17.000 325 21242.54 379.35 43037.26 47995.58 2019-11-21 20:07:18.000 325 21242.53 379.34 43037.21 47995.60 2019-11-21 20:07:19.000 325 21242.50 379.32 43037.17 47995.58 2019-11-21 20:07:20.000 325 21242.41 379.35 43037.19 47995.51 2019-11-21 20:07:21.000 325 21242.37 379.37 43037.15 47995.52 2019-11-21 20:07:22.000 325 21242.36 379.35 43037.12 47995.43 2019-11-21 20:07:23.000 325 21242.33 379.37 43037.13 47995.42 2019-11-21 20:07:24.000 325 21242.33 379.38 43037.12 47995.37 2019-11-21 20:07:25.000 325 21242.33 379.37 43037.08 47995.37 2019-11-21 20:07:26.000 325 21242.33 379.37 43037.08 47995.39 2019-11-21 20:07:27.000 325 21242.33 379.32 43037.09 47995.38 2019-11-21 20:07:28.000 325 21242.34 379.34 43037.10 47995.39 2019-11-21 20:07:29.000 325 21242.31 379.36 43037.11 47995.40 2019-11-21 20:07:30.000 325 21242.32 379.37 43037.08 47995.40 2019-11-21 20:07:31.000 325 21242.32 379.37 43037.07 47995.40 2019-11-21 20:07:32.000 325 21242.33 379.41 43037.08 47995.36 2019-11-21 20:07:33.000 325 21242.33 379.39 43037.07 47995.35 2019-11-21 20:07:34.000 325 21242.33 379.39 43037.05 47995.37 2019-11-21 20:07:35.000 325 21242.34 379.40 43037.07 47995.35 2019-11-21 20:07:36.000 325 21242.35 379.41 43037.05 47995.34 2019-11-21 20:07:37.000 325 21242.39 379.39 43037.02 47995.34 2019-11-21 20:07:38.000 325 21242.41 379.37 43037.07 47995.36 2019-11-21 20:07:39.000 325 21242.42 379.39 43037.05 47995.36 2019-11-21 20:07:40.000 325 21242.40 379.44 43037.05 47995.39 2019-11-21 20:07:41.000 325 21242.38 379.47 43037.02 47995.35 2019-11-21 20:07:42.000 325 21242.38 379.54 43036.97 47995.31 2019-11-21 20:07:43.000 325 21242.33 379.59 43036.93 47995.29 2019-11-21 20:07:44.000 325 21242.30 379.63 43036.90 47995.25 2019-11-21 20:07:45.000 325 21242.25 379.65 43036.85 47995.17 2019-11-21 20:07:46.000 325 21242.23 379.66 43036.82 47995.13 2019-11-21 20:07:47.000 325 21242.20 379.65 43036.79 47995.09 2019-11-21 20:07:48.000 325 21242.17 379.66 43036.78 47995.09 2019-11-21 20:07:49.000 325 21242.16 379.66 43036.80 47995.08 2019-11-21 20:07:50.000 325 21242.17 379.68 43036.79 47995.07 2019-11-21 20:07:51.000 325 21242.14 379.72 43036.81 47995.07 2019-11-21 20:07:52.000 325 21242.12 379.75 43036.81 47995.06 2019-11-21 20:07:53.000 325 21242.08 379.75 43036.81 47995.04 2019-11-21 20:07:54.000 325 21242.07 379.70 43036.81 47995.04 2019-11-21 20:07:55.000 325 21241.98 379.67 43036.79 47995.02 2019-11-21 20:07:56.000 325 21241.96 379.63 43036.77 47995.00 2019-11-21 20:07:57.000 325 21241.94 379.62 43036.80 47994.97 2019-11-21 20:07:58.000 325 21241.94 379.62 43036.79 47994.95 2019-11-21 20:07:59.000 325 21241.90 379.59 43036.74 47994.96 2019-11-21 20:08:00.000 325 21241.94 379.54 43036.75 47994.93 2019-11-21 20:08:01.000 325 21241.96 379.52 43036.75 47994.93 2019-11-21 20:08:02.000 325 21241.96 379.49 43036.77 47994.92 2019-11-21 20:08:03.000 325 21241.96 379.43 43036.76 47994.92 2019-11-21 20:08:04.000 325 21241.95 379.42 43036.73 47994.96 2019-11-21 20:08:05.000 325 21241.98 379.43 43036.69 47994.91 2019-11-21 20:08:06.000 325 21241.98 379.40 43036.70 47994.92 2019-11-21 20:08:07.000 325 21241.99 379.36 43036.70 47994.89 2019-11-21 20:08:08.000 325 21242.02 379.29 43036.73 47994.93 2019-11-21 20:08:09.000 325 21242.02 379.25 43036.77 47994.93 2019-11-21 20:08:10.000 325 21242.03 379.22 43036.75 47994.95 2019-11-21 20:08:11.000 325 21242.05 379.18 43036.74 47994.97 2019-11-21 20:08:12.000 325 21242.12 379.15 43036.75 47994.98 2019-11-21 20:08:13.000 325 21242.17 379.11 43036.79 47995.03 2019-11-21 20:08:14.000 325 21242.24 379.05 43036.83 47995.10 2019-11-21 20:08:15.000 325 21242.29 379.04 43036.84 47995.13 2019-11-21 20:08:16.000 325 21242.33 379.06 43036.85 47995.16 2019-11-21 20:08:17.000 325 21242.31 379.07 43036.85 47995.14 2019-11-21 20:08:18.000 325 21242.34 379.06 43036.87 47995.16 2019-11-21 20:08:19.000 325 21242.41 378.99 43036.89 47995.15 2019-11-21 20:08:20.000 325 21242.42 378.98 43036.85 47995.21 2019-11-21 20:08:21.000 325 21242.46 378.98 43036.85 47995.23 2019-11-21 20:08:22.000 325 21242.49 379.04 43036.85 47995.23 2019-11-21 20:08:23.000 325 21242.48 379.07 43036.80 47995.24 2019-11-21 20:08:24.000 325 21242.49 379.09 43036.78 47995.24 2019-11-21 20:08:25.000 325 21242.53 379.07 43036.75 47995.20 2019-11-21 20:08:26.000 325 21242.55 379.05 43036.74 47995.21 2019-11-21 20:08:27.000 325 21242.55 379.05 43036.74 47995.19 2019-11-21 20:08:28.000 325 21242.51 379.04 43036.67 47995.18 2019-11-21 20:08:29.000 325 21242.52 379.02 43036.67 47995.13 2019-11-21 20:08:30.000 325 21242.51 378.95 43036.69 47995.13 2019-11-21 20:08:31.000 325 21242.54 378.91 43036.73 47995.17 2019-11-21 20:08:32.000 325 21242.55 378.86 43036.74 47995.17 2019-11-21 20:08:33.000 325 21242.54 378.83 43036.76 47995.21 2019-11-21 20:08:34.000 325 21242.57 378.83 43036.79 47995.23 2019-11-21 20:08:35.000 325 21242.56 378.80 43036.83 47995.25 2019-11-21 20:08:36.000 325 21242.54 378.79 43036.85 47995.26 2019-11-21 20:08:37.000 325 21242.55 378.77 43036.85 47995.25 2019-11-21 20:08:38.000 325 21242.54 378.75 43036.89 47995.27 2019-11-21 20:08:39.000 325 21242.49 378.75 43036.91 47995.29 2019-11-21 20:08:40.000 325 21242.47 378.74 43036.93 47995.28 2019-11-21 20:08:41.000 325 21242.46 378.74 43036.92 47995.27 2019-11-21 20:08:42.000 325 21242.47 378.73 43036.93 47995.30 2019-11-21 20:08:43.000 325 21242.48 378.69 43036.93 47995.30 2019-11-21 20:08:44.000 325 21242.47 378.65 43036.98 47995.30 2019-11-21 20:08:45.000 325 21242.46 378.65 43037.00 47995.33 2019-11-21 20:08:46.000 325 21242.46 378.61 43037.00 47995.32 2019-11-21 20:08:47.000 325 21242.45 378.58 43037.03 47995.34 2019-11-21 20:08:48.000 325 21242.44 378.60 43037.01 47995.35 2019-11-21 20:08:49.000 325 21242.45 378.59 43037.02 47995.36 2019-11-21 20:08:50.000 325 21242.44 378.57 43037.03 47995.34 2019-11-21 20:08:51.000 325 21242.44 378.54 43037.04 47995.37 2019-11-21 20:08:52.000 325 21242.38 378.54 43037.06 47995.37 2019-11-21 20:08:53.000 325 21242.37 378.52 43037.09 47995.41 2019-11-21 20:08:54.000 325 21242.39 378.52 43037.08 47995.40 2019-11-21 20:08:55.000 325 21242.37 378.53 43037.07 47995.40 2019-11-21 20:08:56.000 325 21242.32 378.54 43037.09 47995.42 2019-11-21 20:08:57.000 325 21242.29 378.54 43037.14 47995.41 2019-11-21 20:08:58.000 325 21242.33 378.54 43037.13 47995.41 2019-11-21 20:08:59.000 325 21242.32 378.57 43037.11 47995.41 2019-11-21 20:09:00.000 325 21242.29 378.57 43037.08 47995.39 2019-11-21 20:09:01.000 325 21242.29 378.59 43037.10 47995.37 2019-11-21 20:09:02.000 325 21242.31 378.59 43037.10 47995.38 2019-11-21 20:09:03.000 325 21242.33 378.63 43037.10 47995.38 2019-11-21 20:09:04.000 325 21242.29 378.69 43037.11 47995.41 2019-11-21 20:09:05.000 325 21242.28 378.71 43037.12 47995.37 2019-11-21 20:09:06.000 325 21242.29 378.74 43037.08 47995.35 2019-11-21 20:09:07.000 325 21242.29 378.78 43037.10 47995.36 2019-11-21 20:09:08.000 325 21242.30 378.78 43037.08 47995.38 2019-11-21 20:09:09.000 325 21242.30 378.77 43037.07 47995.35 2019-11-21 20:09:10.000 325 21242.30 378.75 43037.06 47995.36 2019-11-21 20:09:11.000 325 21242.30 378.75 43037.07 47995.37 2019-11-21 20:09:12.000 325 21242.30 378.74 43037.10 47995.38 2019-11-21 20:09:13.000 325 21242.31 378.71 43037.13 47995.39 2019-11-21 20:09:14.000 325 21242.36 378.63 43037.18 47995.41 2019-11-21 20:09:15.000 325 21242.33 378.59 43037.18 47995.43 2019-11-21 20:09:16.000 325 21242.38 378.53 43037.19 47995.41 2019-11-21 20:09:17.000 325 21242.36 378.49 43037.19 47995.48 2019-11-21 20:09:18.000 325 21242.32 378.42 43037.20 47995.43 2019-11-21 20:09:19.000 325 21242.34 378.41 43037.20 47995.46 2019-11-21 20:09:20.000 325 21242.36 378.38 43037.22 47995.47 2019-11-21 20:09:21.000 325 21242.38 378.37 43037.24 47995.48 2019-11-21 20:09:22.000 325 21242.38 378.35 43037.25 47995.53 2019-11-21 20:09:23.000 325 21242.37 378.35 43037.24 47995.50 2019-11-21 20:09:24.000 325 21242.38 378.36 43037.24 47995.52 2019-11-21 20:09:25.000 325 21242.41 378.39 43037.21 47995.56 2019-11-21 20:09:26.000 325 21242.43 378.44 43037.22 47995.53 2019-11-21 20:09:27.000 325 21242.43 378.48 43037.20 47995.56 2019-11-21 20:09:28.000 325 21242.43 378.52 43037.17 47995.52 2019-11-21 20:09:29.000 325 21242.42 378.55 43037.09 47995.49 2019-11-21 20:09:30.000 325 21242.42 378.54 43037.07 47995.46 2019-11-21 20:09:31.000 325 21242.43 378.55 43037.10 47995.47 2019-11-21 20:09:32.000 325 21242.45 378.58 43037.08 47995.44 2019-11-21 20:09:33.000 325 21242.51 378.58 43037.08 47995.47 2019-11-21 20:09:34.000 325 21242.54 378.57 43037.08 47995.46 2019-11-21 20:09:35.000 325 21242.54 378.56 43037.05 47995.46 2019-11-21 20:09:36.000 325 21242.57 378.57 43037.04 47995.49 2019-11-21 20:09:37.000 325 21242.59 378.60 43037.06 47995.47 2019-11-21 20:09:38.000 325 21242.65 378.59 43037.05 47995.50 2019-11-21 20:09:39.000 325 21242.66 378.60 43037.04 47995.51 2019-11-21 20:09:40.000 325 21242.72 378.63 43037.07 47995.53 2019-11-21 20:09:41.000 325 21242.77 378.65 43037.06 47995.50 2019-11-21 20:09:42.000 325 21242.75 378.68 43036.99 47995.49 2019-11-21 20:09:43.000 325 21242.72 378.67 43037.01 47995.48 2019-11-21 20:09:44.000 325 21242.71 378.64 43036.98 47995.47 2019-11-21 20:09:45.000 325 21242.74 378.60 43037.00 47995.46 2019-11-21 20:09:46.000 325 21242.72 378.61 43036.97 47995.47 2019-11-21 20:09:47.000 325 21242.73 378.61 43036.96 47995.46 2019-11-21 20:09:48.000 325 21242.75 378.60 43036.98 47995.47 2019-11-21 20:09:49.000 325 21242.80 378.58 43037.01 47995.48 2019-11-21 20:09:50.000 325 21242.83 378.58 43037.00 47995.50 2019-11-21 20:09:51.000 325 21242.85 378.56 43037.04 47995.52 2019-11-21 20:09:52.000 325 21242.89 378.57 43037.02 47995.54 2019-11-21 20:09:53.000 325 21242.88 378.59 43037.02 47995.54 2019-11-21 20:09:54.000 325 21242.90 378.59 43037.01 47995.58 2019-11-21 20:09:55.000 325 21242.95 378.60 43036.99 47995.58 2019-11-21 20:09:56.000 325 21242.99 378.61 43037.00 47995.58 2019-11-21 20:09:57.000 325 21243.04 378.64 43036.99 47995.58 2019-11-21 20:09:58.000 325 21243.07 378.66 43036.99 47995.61 2019-11-21 20:09:59.000 325 21243.12 378.67 43036.97 47995.60 2019-11-21 20:10:00.000 325 21243.14 378.65 43036.93 47995.61 2019-11-21 20:10:01.000 325 21243.18 378.63 43036.96 47995.62 2019-11-21 20:10:02.000 325 21243.21 378.61 43036.95 47995.65 2019-11-21 20:10:03.000 325 21243.24 378.62 43036.95 47995.64 2019-11-21 20:10:04.000 325 21243.26 378.67 43036.94 47995.65 2019-11-21 20:10:05.000 325 21243.34 378.68 43036.94 47995.67 2019-11-21 20:10:06.000 325 21243.36 378.72 43036.94 47995.70 2019-11-21 20:10:07.000 325 21243.43 378.72 43036.93 47995.68 2019-11-21 20:10:08.000 325 21243.48 378.72 43036.94 47995.72 2019-11-21 20:10:09.000 325 21243.52 378.75 43036.94 47995.75 2019-11-21 20:10:10.000 325 21243.60 378.75 43036.90 47995.76 2019-11-21 20:10:11.000 325 21243.64 378.78 43036.90 47995.78 2019-11-21 20:10:12.000 325 21243.67 378.77 43036.91 47995.79 2019-11-21 20:10:13.000 325 21243.68 378.81 43036.92 47995.81 2019-11-21 20:10:14.000 325 21243.70 378.81 43036.96 47995.83 2019-11-21 20:10:15.000 325 21243.71 378.85 43036.93 47995.85 2019-11-21 20:10:16.000 325 21243.76 378.84 43036.93 47995.87 2019-11-21 20:10:17.000 325 21243.77 378.83 43036.90 47995.85 2019-11-21 20:10:18.000 325 21243.80 378.82 43036.95 47995.88 2019-11-21 20:10:19.000 325 21243.86 378.77 43036.93 47995.89 2019-11-21 20:10:20.000 325 21243.89 378.78 43036.96 47995.95 2019-11-21 20:10:21.000 325 21243.92 378.79 43036.94 47995.94 2019-11-21 20:10:22.000 325 21243.95 378.79 43036.95 47995.98 2019-11-21 20:10:23.000 325 21243.96 378.77 43036.98 47996.02 2019-11-21 20:10:24.000 325 21244.00 378.73 43037.03 47996.02 2019-11-21 20:10:25.000 325 21244.05 378.72 43037.02 47996.06 2019-11-21 20:10:26.000 325 21244.11 378.73 43037.01 47996.10 2019-11-21 20:10:27.000 325 21244.14 378.72 43037.04 47996.13 2019-11-21 20:10:28.000 325 21244.18 378.68 43037.06 47996.15 2019-11-21 20:10:29.000 325 21244.23 378.64 43037.08 47996.18 2019-11-21 20:10:30.000 325 21244.25 378.67 43037.05 47996.20 2019-11-21 20:10:31.000 325 21244.26 378.69 43037.07 47996.19 2019-11-21 20:10:32.000 325 21244.28 378.69 43037.07 47996.23 2019-11-21 20:10:33.000 325 21244.30 378.67 43037.06 47996.20 2019-11-21 20:10:34.000 325 21244.35 378.65 43037.04 47996.21 2019-11-21 20:10:35.000 325 21244.36 378.64 43037.04 47996.24 2019-11-21 20:10:36.000 325 21244.37 378.65 43037.03 47996.26 2019-11-21 20:10:37.000 325 21244.36 378.63 43037.03 47996.26 2019-11-21 20:10:38.000 325 21244.37 378.59 43037.01 47996.23 2019-11-21 20:10:39.000 325 21244.40 378.55 43037.02 47996.27 2019-11-21 20:10:40.000 325 21244.43 378.54 43037.04 47996.29 2019-11-21 20:10:41.000 325 21244.45 378.52 43037.04 47996.27 2019-11-21 20:10:42.000 325 21244.45 378.48 43037.05 47996.29 2019-11-21 20:10:43.000 325 21244.48 378.47 43037.03 47996.31 2019-11-21 20:10:44.000 325 21244.51 378.49 43037.02 47996.31 2019-11-21 20:10:45.000 325 21244.53 378.49 43037.01 47996.32 2019-11-21 20:10:46.000 325 21244.52 378.50 43036.99 47996.28 2019-11-21 20:10:47.000 325 21244.54 378.51 43036.96 47996.29 2019-11-21 20:10:48.000 325 21244.53 378.52 43036.94 47996.27 2019-11-21 20:10:49.000 325 21244.54 378.53 43036.94 47996.27 2019-11-21 20:10:50.000 325 21244.51 378.56 43036.97 47996.21 2019-11-21 20:10:51.000 325 21244.52 378.59 43036.95 47996.24 2019-11-21 20:10:52.000 325 21244.52 378.60 43036.89 47996.21 2019-11-21 20:10:53.000 325 21244.53 378.62 43036.86 47996.20 2019-11-21 20:10:54.000 325 21244.54 378.66 43036.84 47996.19 2019-11-21 20:10:55.000 325 21244.58 378.66 43036.85 47996.17 2019-11-21 20:10:56.000 325 21244.62 378.67 43036.83 47996.18 2019-11-21 20:10:57.000 325 21244.63 378.69 43036.81 47996.15 2019-11-21 20:10:58.000 325 21244.65 378.68 43036.82 47996.17 2019-11-21 20:10:59.000 325 21244.62 378.68 43036.81 47996.13 2019-11-21 20:11:00.000 325 21244.64 378.66 43036.80 47996.19 2019-11-21 20:11:01.000 325 21244.60 378.65 43036.79 47996.15 2019-11-21 20:11:02.000 325 21244.59 378.62 43036.80 47996.14 2019-11-21 20:11:03.000 325 21244.58 378.62 43036.79 47996.14 2019-11-21 20:11:04.000 325 21244.56 378.58 43036.79 47996.11 2019-11-21 20:11:05.000 325 21244.53 378.57 43036.80 47996.11 2019-11-21 20:11:06.000 325 21244.54 378.55 43036.76 47996.11 2019-11-21 20:11:07.000 325 21244.52 378.49 43036.79 47996.10 2019-11-21 20:11:08.000 325 21244.48 378.41 43036.80 47996.11 2019-11-21 20:11:09.000 325 21244.46 378.40 43036.82 47996.11 2019-11-21 20:11:10.000 325 21244.45 378.34 43036.82 47996.09 2019-11-21 20:11:11.000 325 21244.42 378.28 43036.84 47996.13 2019-11-21 20:11:12.000 325 21244.39 378.25 43036.84 47996.11 2019-11-21 20:11:13.000 325 21244.36 378.20 43036.88 47996.12 2019-11-21 20:11:14.000 325 21244.31 378.19 43036.91 47996.14 2019-11-21 20:11:15.000 325 21244.27 378.18 43036.87 47996.08 2019-11-21 20:11:16.000 325 21244.19 378.20 43036.86 47996.07 2019-11-21 20:11:17.000 325 21244.17 378.20 43036.86 47996.01 2019-11-21 20:11:18.000 325 21244.12 378.20 43036.80 47996.00 2019-11-21 20:11:19.000 325 21244.07 378.22 43036.81 47995.93 2019-11-21 20:11:20.000 325 21244.04 378.21 43036.81 47995.90 2019-11-21 20:11:21.000 325 21244.00 378.17 43036.77 47995.86 2019-11-21 20:11:22.000 325 21243.95 378.19 43036.80 47995.85 2019-11-21 20:11:23.000 325 21243.93 378.12 43036.80 47995.81 2019-11-21 20:11:24.000 325 21243.91 378.14 43036.77 47995.78 2019-11-21 20:11:25.000 325 21243.91 378.17 43036.75 47995.78 2019-11-21 20:11:26.000 325 21243.86 378.14 43036.75 47995.75 2019-11-21 20:11:27.000 325 21243.85 378.14 43036.74 47995.77 2019-11-21 20:11:28.000 325 21243.88 378.17 43036.76 47995.79 2019-11-21 20:11:29.000 325 21243.89 378.17 43036.77 47995.81 2019-11-21 20:11:30.000 325 21243.90 378.17 43036.77 47995.78 2019-11-21 20:11:31.000 325 21243.89 378.18 43036.77 47995.80 2019-11-21 20:11:32.000 325 21243.86 378.18 43036.77 47995.79 2019-11-21 20:11:33.000 325 21243.88 378.20 43036.77 47995.78 2019-11-21 20:11:34.000 325 21243.88 378.20 43036.79 47995.77 2019-11-21 20:11:35.000 325 21243.85 378.19 43036.78 47995.80 2019-11-21 20:11:36.000 325 21243.86 378.20 43036.77 47995.76 2019-11-21 20:11:37.000 325 21243.88 378.18 43036.78 47995.78 2019-11-21 20:11:38.000 325 21243.87 378.19 43036.78 47995.80 2019-11-21 20:11:39.000 325 21243.82 378.21 43036.80 47995.80 2019-11-21 20:11:40.000 325 21243.83 378.21 43036.83 47995.83 2019-11-21 20:11:41.000 325 21243.79 378.23 43036.85 47995.82 2019-11-21 20:11:42.000 325 21243.78 378.27 43036.85 47995.80 2019-11-21 20:11:43.000 325 21243.78 378.28 43036.84 47995.82 2019-11-21 20:11:44.000 325 21243.82 378.32 43036.82 47995.80 2019-11-21 20:11:45.000 325 21243.81 378.35 43036.83 47995.82 2019-11-21 20:11:46.000 325 21243.83 378.34 43036.85 47995.85 2019-11-21 20:11:47.000 325 21243.82 378.35 43036.84 47995.82 2019-11-21 20:11:48.000 325 21243.86 378.36 43036.82 47995.83 2019-11-21 20:11:49.000 325 21243.91 378.34 43036.88 47995.87 2019-11-21 20:11:50.000 325 21243.91 378.34 43036.86 47995.88 2019-11-21 20:11:51.000 325 21243.93 378.36 43036.86 47995.92 2019-11-21 20:11:52.000 325 21243.96 378.39 43036.88 47995.92 2019-11-21 20:11:53.000 325 21243.96 378.38 43036.88 47995.94 2019-11-21 20:11:54.000 325 21243.96 378.38 43036.85 47995.90 2019-11-21 20:11:55.000 325 21244.00 378.38 43036.83 47995.90 2019-11-21 20:11:56.000 325 21244.04 378.38 43036.83 47995.91 2019-11-21 20:11:57.000 325 21244.05 378.40 43036.84 47995.92 2019-11-21 20:11:58.000 325 21244.05 378.40 43036.84 47995.93 2019-11-21 20:11:59.000 325 21244.06 378.40 43036.82 47995.93 2019-11-21 20:12:00.000 325 21244.08 378.40 43036.85 47995.96 2019-11-21 20:12:01.000 325 21244.13 378.39 43036.87 47995.95 2019-11-21 20:12:02.000 325 21244.11 378.40 43036.86 47995.96 2019-11-21 20:12:03.000 325 21244.15 378.41 43036.86 47995.98 2019-11-21 20:12:04.000 325 21244.18 378.42 43036.83 47995.98 2019-11-21 20:12:05.000 325 21244.17 378.43 43036.81 47995.98 2019-11-21 20:12:06.000 325 21244.18 378.43 43036.78 47995.97 2019-11-21 20:12:07.000 325 21244.17 378.43 43036.79 47995.97 2019-11-21 20:12:08.000 325 21244.14 378.49 43036.81 47995.95 2019-11-21 20:12:09.000 325 21244.13 378.56 43036.76 47995.94 2019-11-21 20:12:10.000 325 21244.13 378.58 43036.72 47995.89 2019-11-21 20:12:11.000 325 21244.13 378.60 43036.68 47995.84 2019-11-21 20:12:12.000 325 21244.10 378.62 43036.62 47995.80 2019-11-21 20:12:13.000 325 21244.08 378.69 43036.59 47995.77 2019-11-21 20:12:14.000 325 21244.07 378.74 43036.53 47995.74 2019-11-21 20:12:15.000 325 21244.06 378.80 43036.46 47995.65 2019-11-21 20:12:16.000 325 21244.07 378.83 43036.38 47995.59 2019-11-21 20:12:17.000 325 21244.07 378.84 43036.33 47995.56 2019-11-21 20:12:18.000 325 21244.09 378.80 43036.32 47995.48 2019-11-21 20:12:19.000 325 21244.09 378.79 43036.31 47995.49 2019-11-21 20:12:20.000 325 21244.08 378.77 43036.30 47995.48 2019-11-21 20:12:21.000 325 21244.11 378.71 43036.31 47995.46 2019-11-21 20:12:22.000 325 21244.15 378.64 43036.35 47995.52 2019-11-21 20:12:23.000 325 21244.25 378.53 43036.42 47995.58 2019-11-21 20:12:24.000 325 21244.30 378.49 43036.50 47995.64 2019-11-21 20:12:25.000 325 21244.32 378.49 43036.56 47995.74 2019-11-21 20:12:26.000 325 21244.38 378.41 43036.63 47995.83 2019-11-21 20:12:27.000 325 21244.41 378.36 43036.67 47995.86 2019-11-21 20:12:28.000 325 21244.41 378.35 43036.72 47995.90 2019-11-21 20:12:29.000 325 21244.44 378.31 43036.78 47995.98 2019-11-21 20:12:30.000 325 21244.42 378.32 43036.83 47996.02 2019-11-21 20:12:31.000 325 21244.39 378.32 43036.82 47996.06 2019-11-21 20:12:32.000 325 21244.38 378.28 43036.83 47996.08 2019-11-21 20:12:33.000 325 21244.40 378.27 43036.86 47996.07 2019-11-21 20:12:34.000 325 21244.37 378.24 43036.90 47996.11 2019-11-21 20:12:35.000 325 21244.38 378.23 43036.91 47996.11 2019-11-21 20:12:36.000 325 21244.36 378.24 43036.90 47996.13 2019-11-21 20:12:37.000 325 21244.33 378.30 43036.88 47996.14 2019-11-21 20:12:38.000 325 21244.31 378.37 43036.88 47996.10 2019-11-21 20:12:39.000 325 21244.26 378.41 43036.83 47996.05 2019-11-21 20:12:40.000 325 21244.27 378.42 43036.80 47996.02 2019-11-21 20:12:41.000 325 21244.27 378.46 43036.75 47995.96 2019-11-21 20:12:42.000 325 21244.26 378.46 43036.72 47995.96 2019-11-21 20:12:43.000 325 21244.26 378.45 43036.68 47995.97 2019-11-21 20:12:44.000 325 21244.27 378.45 43036.68 47995.93 2019-11-21 20:12:45.000 325 21244.28 378.43 43036.70 47995.92 2019-11-21 20:12:46.000 325 21244.29 378.42 43036.71 47995.93 2019-11-21 20:12:47.000 325 21244.30 378.45 43036.68 47995.89 2019-11-21 20:12:48.000 325 21244.29 378.46 43036.64 47995.92 2019-11-21 20:12:49.000 325 21244.29 378.42 43036.66 47995.86 2019-11-21 20:12:50.000 325 21244.32 378.36 43036.67 47995.86 2019-11-21 20:12:51.000 325 21244.29 378.31 43036.67 47995.86 2019-11-21 20:12:52.000 325 21244.31 378.28 43036.68 47995.90 2019-11-21 20:12:53.000 325 21244.36 378.24 43036.72 47995.92 2019-11-21 20:12:54.000 325 21244.35 378.18 43036.72 47995.93 2019-11-21 20:12:55.000 325 21244.38 378.12 43036.76 47995.98 2019-11-21 20:12:56.000 325 21244.42 378.07 43036.81 47996.00 2019-11-21 20:12:57.000 325 21244.44 378.04 43036.83 47996.05 2019-11-21 20:12:58.000 325 21244.41 378.01 43036.83 47996.07 2019-11-21 20:12:59.000 325 21244.44 378.00 43036.87 47996.13 2019-11-21 20:13:00.000 325 21244.48 377.99 43036.89 47996.14 2019-11-21 20:13:01.000 325 21244.48 378.00 43036.90 47996.15 2019-11-21 20:13:02.000 325 21244.45 378.04 43036.89 47996.14 2019-11-21 20:13:03.000 325 21244.46 378.06 43036.87 47996.13 2019-11-21 20:13:04.000 325 21244.47 378.07 43036.90 47996.15 2019-11-21 20:13:05.000 325 21244.47 378.05 43036.87 47996.16 2019-11-21 20:13:06.000 325 21244.45 378.05 43036.88 47996.13 2019-11-21 20:13:07.000 325 21244.47 378.06 43036.90 47996.19 2019-11-21 20:13:08.000 325 21244.50 378.03 43036.92 47996.16 2019-11-21 20:13:09.000 325 21244.52 378.03 43036.91 47996.17 2019-11-21 20:13:10.000 325 21244.53 378.02 43036.92 47996.22 2019-11-21 20:13:11.000 325 21244.55 378.03 43036.91 47996.18 2019-11-21 20:13:12.000 325 21244.55 378.01 43036.89 47996.23 2019-11-21 20:13:13.000 325 21244.58 377.98 43036.93 47996.21 2019-11-21 20:13:14.000 325 21244.58 377.96 43036.92 47996.21 2019-11-21 20:13:15.000 325 21244.61 377.95 43036.93 47996.25 2019-11-21 20:13:16.000 325 21244.65 377.93 43036.92 47996.24 2019-11-21 20:13:17.000 325 21244.65 377.92 43036.91 47996.25 2019-11-21 20:13:18.000 325 21244.67 377.90 43036.93 47996.28 2019-11-21 20:13:19.000 325 21244.68 377.86 43036.92 47996.29 2019-11-21 20:13:20.000 325 21244.69 377.83 43036.94 47996.30 2019-11-21 20:13:21.000 325 21244.73 377.81 43036.96 47996.29 2019-11-21 20:13:22.000 325 21244.77 377.83 43036.95 47996.32 2019-11-21 20:13:23.000 325 21244.83 377.82 43036.92 47996.36 2019-11-21 20:13:24.000 325 21244.84 377.80 43036.92 47996.35 2019-11-21 20:13:25.000 325 21244.92 377.77 43036.94 47996.40 2019-11-21 20:13:26.000 325 21244.97 377.75 43036.95 47996.39 2019-11-21 20:13:27.000 325 21245.01 377.72 43036.93 47996.42 2019-11-21 20:13:28.000 325 21245.07 377.69 43036.93 47996.44 2019-11-21 20:13:29.000 325 21245.10 377.70 43036.93 47996.47 2019-11-21 20:13:30.000 325 21245.12 377.66 43036.94 47996.46 2019-11-21 20:13:31.000 325 21245.09 377.65 43036.98 47996.49 2019-11-21 20:13:32.000 325 21245.11 377.63 43036.96 47996.50 2019-11-21 20:13:33.000 325 21245.12 377.60 43036.95 47996.52 2019-11-21 20:13:34.000 325 21245.14 377.60 43036.96 47996.52 2019-11-21 20:13:35.000 325 21245.15 377.58 43036.98 47996.54 2019-11-21 20:13:36.000 325 21245.15 377.53 43036.97 47996.55 2019-11-21 20:13:37.000 325 21245.20 377.48 43037.00 47996.57 2019-11-21 20:13:38.000 325 21245.20 377.49 43037.04 47996.57 2019-11-21 20:13:39.000 325 21245.17 377.45 43037.06 47996.61 2019-11-21 20:13:40.000 325 21245.15 377.42 43037.08 47996.63 2019-11-21 20:13:41.000 325 21245.16 377.41 43037.04 47996.62 2019-11-21 20:13:42.000 325 21245.14 377.39 43037.07 47996.62 2019-11-21 20:13:43.000 325 21245.18 377.35 43037.05 47996.63 2019-11-21 20:13:44.000 325 21245.21 377.30 43037.05 47996.64 2019-11-21 20:13:45.000 325 21245.20 377.28 43037.08 47996.66 2019-11-21 20:13:46.000 325 21245.25 377.26 43037.11 47996.65 2019-11-21 20:13:47.000 325 21245.38 377.34 43037.09 47996.69 2019-11-21 20:13:48.000 325 21245.48 377.36 43037.07 47996.73 2019-11-21 20:13:49.000 325 21245.50 377.36 43037.05 47996.76 2019-11-21 20:13:50.000 325 21245.46 377.33 43037.04 47996.72 2019-11-21 20:13:51.000 325 21245.46 377.28 43037.08 47996.72 2019-11-21 20:13:52.000 325 21245.43 377.29 43037.07 47996.75 2019-11-21 20:13:53.000 325 21245.42 377.27 43037.10 47996.74 2019-11-21 20:13:54.000 325 21245.47 377.26 43037.07 47996.75 2019-11-21 20:13:55.000 325 21245.50 377.24 43037.10 47996.78 2019-11-21 20:13:56.000 325 21245.51 377.25 43037.14 47996.79 2019-11-21 20:13:57.000 325 21245.56 377.29 43037.14 47996.80 2019-11-21 20:13:58.000 325 21245.58 377.30 43037.10 47996.82 2019-11-21 20:13:59.000 325 21245.54 377.34 43037.10 47996.79 2019-11-21 20:14:00.000 325 21245.54 377.33 43037.06 47996.79 2019-11-21 20:14:01.000 325 21245.51 377.33 43037.02 47996.76 2019-11-21 20:14:02.000 325 21245.50 377.34 43037.03 47996.76 2019-11-21 20:14:03.000 325 21245.53 377.36 43037.03 47996.75 2019-11-21 20:14:04.000 325 21245.53 377.34 43037.08 47996.79 2019-11-21 20:14:05.000 325 21245.51 377.34 43037.08 47996.80 2019-11-21 20:14:06.000 325 21245.43 377.30 43037.10 47996.76 2019-11-21 20:14:07.000 325 21245.38 377.28 43037.15 47996.78 2019-11-21 20:14:08.000 325 21245.38 377.27 43037.19 47996.78 2019-11-21 20:14:09.000 325 21245.38 377.31 43037.19 47996.83 2019-11-21 20:14:10.000 325 21245.40 377.33 43037.21 47996.83 2019-11-21 20:14:11.000 325 21245.44 377.39 43037.21 47996.85 2019-11-21 20:14:12.000 325 21245.48 377.41 43037.22 47996.91 2019-11-21 20:14:13.000 325 21245.51 377.44 43037.23 47996.94 2019-11-21 20:14:14.000 325 21245.49 377.45 43037.23 47996.94 2019-11-21 20:14:15.000 325 21245.50 377.48 43037.27 47996.93 2019-11-21 20:14:16.000 325 21245.50 377.49 43037.26 47996.98 2019-11-21 20:14:17.000 325 21245.46 377.49 43037.29 47996.96 2019-11-21 20:14:18.000 325 21245.44 377.48 43037.32 47996.99 2019-11-21 20:14:19.000 325 21245.41 377.52 43037.35 47997.00 2019-11-21 20:14:20.000 325 21245.41 377.51 43037.34 47996.96 2019-11-21 20:14:21.000 325 21245.40 377.53 43037.29 47997.00 2019-11-21 20:14:22.000 325 21245.40 377.56 43037.30 47996.98 2019-11-21 20:14:23.000 325 21245.42 377.59 43037.32 47996.97 2019-11-21 20:14:24.000 325 21245.39 377.58 43037.31 47996.96 2019-11-21 20:14:25.000 325 21245.33 377.60 43037.27 47996.96 2019-11-21 20:14:26.000 325 21245.32 377.61 43037.24 47996.90 2019-11-21 20:14:27.000 325 21245.29 377.61 43037.25 47996.88 2019-11-21 20:14:28.000 325 21245.24 377.61 43037.25 47996.88 2019-11-21 20:14:29.000 325 21245.23 377.61 43037.24 47996.85 2019-11-21 20:14:30.000 325 21245.24 377.60 43037.23 47996.80 2019-11-21 20:14:31.000 325 21245.22 377.61 43037.22 47996.80 2019-11-21 20:14:32.000 325 21245.20 377.61 43037.22 47996.78 2019-11-21 20:14:33.000 325 21245.20 377.63 43037.20 47996.75 2019-11-21 20:14:34.000 325 21245.24 377.61 43037.19 47996.81 2019-11-21 20:14:35.000 325 21245.25 377.54 43037.22 47996.80 2019-11-21 20:14:36.000 325 21245.27 377.52 43037.23 47996.82 2019-11-21 20:14:37.000 325 21245.26 377.54 43037.26 47996.82 2019-11-21 20:14:38.000 325 21245.29 377.52 43037.25 47996.83 2019-11-21 20:14:39.000 325 21245.28 377.50 43037.29 47996.88 2019-11-21 20:14:40.000 325 21245.30 377.48 43037.34 47996.90 2019-11-21 20:14:41.000 325 21245.34 377.48 43037.38 47996.93 2019-11-21 20:14:42.000 325 21245.33 377.47 43037.39 47996.97 2019-11-21 20:14:43.000 325 21245.34 377.44 43037.40 47997.00 2019-11-21 20:14:44.000 325 21245.32 377.43 43037.44 47997.00 2019-11-21 20:14:45.000 325 21245.31 377.41 43037.46 47997.02 2019-11-21 20:14:46.000 325 21245.27 377.44 43037.47 47997.01 2019-11-21 20:14:47.000 325 21245.25 377.44 43037.46 47997.01 2019-11-21 20:14:48.000 325 21245.18 377.44 43037.43 47997.00 2019-11-21 20:14:49.000 325 21245.22 377.45 43037.44 47997.00 2019-11-21 20:14:50.000 325 21245.23 377.47 43037.44 47996.98 2019-11-21 20:14:51.000 325 21245.22 377.44 43037.41 47996.97 2019-11-21 20:14:52.000 325 21245.24 377.44 43037.37 47996.94 2019-11-21 20:14:53.000 325 21245.25 377.45 43037.35 47996.95 2019-11-21 20:14:54.000 325 21245.22 377.48 43037.33 47996.92 2019-11-21 20:14:55.000 325 21245.18 377.47 43037.33 47996.92 2019-11-21 20:14:56.000 325 21245.15 377.46 43037.33 47996.87 2019-11-21 20:14:57.000 325 21245.17 377.42 43037.32 47996.85 2019-11-21 20:14:58.000 325 21245.20 377.39 43037.32 47996.83 2019-11-21 20:14:59.000 325 21245.21 377.35 43037.31 47996.92 2019-11-21 20:15:00.000 325 21245.24 377.31 43037.35 47996.90 2019-11-21 20:15:01.000 325 21245.27 377.30 43037.37 47996.89 2019-11-21 20:15:02.000 325 21245.27 377.32 43037.39 47996.93 2019-11-21 20:15:03.000 325 21245.24 377.33 43037.40 47996.94 2019-11-21 20:15:04.000 325 21245.23 377.35 43037.37 47996.97 2019-11-21 20:15:05.000 325 21245.20 377.38 43037.37 47996.93 2019-11-21 20:15:06.000 325 21245.20 377.42 43037.36 47996.92 2019-11-21 20:15:07.000 325 21245.16 377.46 43037.39 47996.92 2019-11-21 20:15:08.000 325 21245.08 377.47 43037.39 47996.85 2019-11-21 20:15:09.000 325 21244.95 377.49 43037.35 47996.80 2019-11-21 20:15:10.000 325 21244.82 377.53 43037.31 47996.73 2019-11-21 20:15:11.000 325 21244.72 377.55 43037.29 47996.66 2019-11-21 20:15:12.000 325 21244.67 377.61 43037.23 47996.61 2019-11-21 20:15:13.000 325 21244.59 377.68 43037.21 47996.53 2019-11-21 20:15:14.000 325 21244.51 377.75 43037.19 47996.48 2019-11-21 20:15:15.000 325 21244.50 377.81 43037.13 47996.42 2019-11-21 20:15:16.000 325 21244.47 377.86 43037.09 47996.37 2019-11-21 20:15:17.000 325 21244.42 377.89 43037.07 47996.35 2019-11-21 20:15:18.000 325 21244.42 377.93 43037.04 47996.30 2019-11-21 20:15:19.000 325 21244.43 377.96 43037.01 47996.29 2019-11-21 20:15:20.000 325 21244.43 378.00 43036.96 47996.24 2019-11-21 20:15:21.000 325 21244.45 378.02 43036.97 47996.22 2019-11-21 20:15:22.000 325 21244.46 378.05 43036.96 47996.21 2019-11-21 20:15:23.000 325 21244.46 378.07 43036.93 47996.20 2019-11-21 20:15:24.000 325 21244.45 378.07 43036.95 47996.21 2019-11-21 20:15:25.000 325 21244.49 378.09 43036.95 47996.22 2019-11-21 20:15:26.000 325 21244.48 378.07 43036.94 47996.21 2019-11-21 20:15:27.000 325 21244.47 378.08 43036.94 47996.22 2019-11-21 20:15:28.000 325 21244.49 378.08 43036.95 47996.24 2019-11-21 20:15:29.000 325 21244.49 378.07 43036.99 47996.24 2019-11-21 20:15:30.000 325 21244.49 378.07 43037.01 47996.26 2019-11-21 20:15:31.000 325 21244.48 378.08 43037.03 47996.29 2019-11-21 20:15:32.000 325 21244.49 378.12 43037.05 47996.31 2019-11-21 20:15:33.000 325 21244.47 378.18 43037.02 47996.32 2019-11-21 20:15:34.000 325 21244.45 378.25 43036.99 47996.29 2019-11-21 20:15:35.000 325 21244.47 378.30 43036.98 47996.30 2019-11-21 20:15:36.000 325 21244.45 378.31 43036.98 47996.26 2019-11-21 20:15:37.000 325 21244.45 378.29 43036.94 47996.23 2019-11-21 20:15:38.000 325 21244.44 378.29 43036.97 47996.24 2019-11-21 20:15:39.000 325 21244.42 378.29 43036.99 47996.23 2019-11-21 20:15:40.000 325 21244.40 378.27 43036.97 47996.25 2019-11-21 20:15:41.000 325 21244.41 378.32 43036.99 47996.25 2019-11-21 20:15:42.000 325 21244.40 378.35 43037.00 47996.27 2019-11-21 20:15:43.000 325 21244.37 378.37 43036.97 47996.27 2019-11-21 20:15:44.000 325 21244.38 378.41 43036.99 47996.25 2019-11-21 20:15:45.000 325 21244.38 378.43 43036.96 47996.23 2019-11-21 20:15:46.000 325 21244.39 378.46 43036.98 47996.23 2019-11-21 20:15:47.000 325 21244.37 378.47 43037.02 47996.23 2019-11-21 20:15:48.000 325 21244.36 378.49 43036.99 47996.22 2019-11-21 20:15:49.000 325 21244.34 378.48 43036.99 47996.19 2019-11-21 20:15:50.000 325 21244.34 378.48 43036.99 47996.21 2019-11-21 20:15:51.000 325 21244.29 378.50 43036.99 47996.17 2019-11-21 20:15:52.000 325 21244.28 378.54 43037.00 47996.22 2019-11-21 20:15:53.000 325 21244.26 378.56 43036.98 47996.18 2019-11-21 20:15:54.000 325 21244.24 378.56 43036.99 47996.18 2019-11-21 20:15:55.000 325 21244.24 378.55 43037.03 47996.15 2019-11-21 20:15:56.000 325 21244.25 378.57 43037.03 47996.14 2019-11-21 20:15:57.000 325 21244.36 378.65 43036.99 47996.17 2019-11-21 20:15:58.000 325 21244.45 378.70 43036.93 47996.17 2019-11-21 20:15:59.000 325 21244.51 378.69 43036.94 47996.21 2019-11-21 20:16:00.000 325 21244.52 378.70 43036.94 47996.20 2019-11-21 20:16:01.000 325 21244.51 378.71 43036.96 47996.19 2019-11-21 20:16:02.000 325 21244.48 378.71 43036.96 47996.21 2019-11-21 20:16:03.000 325 21244.46 378.74 43036.95 47996.20 2019-11-21 20:16:04.000 325 21244.40 378.77 43036.96 47996.20 2019-11-21 20:16:05.000 325 21244.37 378.76 43036.94 47996.16 2019-11-21 20:16:06.000 325 21244.38 378.76 43036.94 47996.15 2019-11-21 20:16:07.000 325 21244.38 378.74 43036.93 47996.13 2019-11-21 20:16:08.000 325 21244.32 378.74 43036.91 47996.12 2019-11-21 20:16:09.000 325 21244.25 378.74 43036.94 47996.10 2019-11-21 20:16:10.000 325 21244.25 378.74 43036.93 47996.09 2019-11-21 20:16:11.000 325 21244.26 378.73 43036.95 47996.11 2019-11-21 20:16:12.000 325 21244.26 378.72 43036.92 47996.09 2019-11-21 20:16:13.000 325 21244.25 378.72 43036.93 47996.08 2019-11-21 20:16:14.000 325 21244.20 378.71 43036.93 47996.07 2019-11-21 20:16:15.000 325 21244.18 378.75 43036.95 47996.06 2019-11-21 20:16:16.000 325 21244.18 378.71 43036.94 47996.09 2019-11-21 20:16:17.000 325 21244.20 378.66 43036.90 47996.09 2019-11-21 20:16:18.000 325 21244.20 378.67 43036.93 47996.05 2019-11-21 20:16:19.000 325 21244.20 378.69 43036.89 47996.10 2019-11-21 20:16:20.000 325 21244.19 378.70 43036.93 47996.07 2019-11-21 20:16:21.000 325 21244.19 378.71 43036.94 47996.09 2019-11-21 20:16:22.000 325 21244.20 378.75 43036.92 47996.07 2019-11-21 20:16:23.000 325 21244.20 378.78 43036.90 47996.05 2019-11-21 20:16:24.000 325 21244.19 378.79 43036.89 47996.05 2019-11-21 20:16:25.000 325 21244.19 378.80 43036.87 47996.00 2019-11-21 20:16:26.000 325 21244.20 378.79 43036.86 47996.03 2019-11-21 20:16:27.000 325 21244.21 378.82 43036.88 47996.01 2019-11-21 20:16:28.000 325 21244.19 378.81 43036.86 47996.01 2019-11-21 20:16:29.000 325 21244.23 378.84 43036.83 47996.03 2019-11-21 20:16:30.000 325 21244.23 378.83 43036.82 47996.02 2019-11-21 20:16:31.000 325 21244.24 378.82 43036.85 47996.00 2019-11-21 20:16:32.000 325 21244.26 378.82 43036.87 47996.03 2019-11-21 20:16:33.000 325 21244.28 378.78 43036.86 47996.01 2019-11-21 20:16:34.000 325 21244.24 378.79 43036.85 47996.01 2019-11-21 20:16:35.000 325 21244.24 378.75 43036.89 47996.03 2019-11-21 20:16:36.000 325 21244.21 378.78 43036.88 47996.02 2019-11-21 20:16:37.000 325 21244.21 378.83 43036.86 47996.03 2019-11-21 20:16:38.000 325 21244.20 378.89 43036.86 47996.02 2019-11-21 20:16:39.000 325 21244.20 378.92 43036.84 47995.98 2019-11-21 20:16:40.000 325 21244.20 378.91 43036.78 47995.99 2019-11-21 20:16:41.000 325 21244.20 378.90 43036.77 47995.98 2019-11-21 20:16:42.000 325 21244.17 378.88 43036.75 47995.96 2019-11-21 20:16:43.000 325 21244.08 378.85 43036.74 47995.90 2019-11-21 20:16:44.000 325 21244.00 378.80 43036.77 47995.90 2019-11-21 20:16:45.000 325 21243.92 378.77 43036.82 47995.86 2019-11-21 20:16:46.000 325 21243.85 378.77 43036.84 47995.86 2019-11-21 20:16:47.000 325 21243.86 378.74 43036.87 47995.88 2019-11-21 20:16:48.000 325 21243.83 378.71 43036.91 47995.88 2019-11-21 20:16:49.000 325 21243.87 378.70 43036.93 47995.92 2019-11-21 20:16:50.000 325 21243.89 378.68 43036.99 47995.94 2019-11-21 20:16:51.000 325 21243.91 378.66 43036.99 47995.95 2019-11-21 20:16:52.000 325 21243.92 378.67 43037.02 47996.00 2019-11-21 20:16:53.000 325 21243.94 378.66 43037.03 47996.00 2019-11-21 20:16:54.000 325 21243.94 378.65 43037.05 47996.04 2019-11-21 20:16:55.000 325 21243.98 378.62 43037.08 47996.06 2019-11-21 20:16:56.000 325 21244.02 378.61 43037.09 47996.09 2019-11-21 20:16:57.000 325 21244.03 378.61 43037.11 47996.10 2019-11-21 20:16:58.000 325 21244.03 378.61 43037.15 47996.15 2019-11-21 20:16:59.000 325 21244.07 378.59 43037.17 47996.15 2019-11-21 20:17:00.000 325 21244.11 378.58 43037.18 47996.17 2019-11-21 20:17:01.000 325 21244.13 378.58 43037.17 47996.20 2019-11-21 20:17:02.000 325 21244.17 378.58 43037.15 47996.25 2019-11-21 20:17:03.000 325 21244.17 378.54 43037.17 47996.22 2019-11-21 20:17:04.000 325 21244.14 378.52 43037.16 47996.24 2019-11-21 20:17:05.000 325 21244.11 378.49 43037.19 47996.25 2019-11-21 20:17:06.000 325 21244.10 378.47 43037.21 47996.23 2019-11-21 20:17:07.000 325 21244.09 378.46 43037.25 47996.26 2019-11-21 20:17:08.000 325 21244.08 378.46 43037.23 47996.25 2019-11-21 20:17:09.000 325 21244.06 378.44 43037.23 47996.25 2019-11-21 20:17:10.000 325 21244.01 378.46 43037.22 47996.23 2019-11-21 20:17:11.000 325 21244.01 378.46 43037.21 47996.24 2019-11-21 20:17:12.000 325 21244.00 378.47 43037.21 47996.23 2019-11-21 20:17:13.000 325 21244.01 378.49 43037.21 47996.23 2019-11-21 20:17:14.000 325 21243.96 378.52 43037.19 47996.20 2019-11-21 20:17:15.000 325 21243.93 378.57 43037.17 47996.17 2019-11-21 20:17:16.000 325 21243.93 378.60 43037.17 47996.17 2019-11-21 20:17:17.000 325 21243.91 378.63 43037.13 47996.16 2019-11-21 20:17:18.000 325 21243.91 378.64 43037.09 47996.10 2019-11-21 20:17:19.000 325 21243.94 378.66 43037.09 47996.06 2019-11-21 20:17:20.000 325 21243.90 378.65 43037.09 47996.08 2019-11-21 20:17:21.000 325 21243.89 378.65 43037.07 47996.06 2019-11-21 20:17:22.000 325 21243.87 378.63 43037.06 47996.06 2019-11-21 20:17:23.000 325 21243.88 378.64 43037.07 47996.03 2019-11-21 20:17:24.000 325 21243.91 378.64 43037.07 47996.03 2019-11-21 20:17:25.000 325 21243.87 378.59 43037.08 47996.03 2019-11-21 20:17:26.000 325 21243.86 378.58 43037.08 47996.04 2019-11-21 20:17:27.000 325 21243.86 378.60 43037.11 47996.02 2019-11-21 20:17:28.000 325 21243.80 378.59 43037.14 47996.05 2019-11-21 20:17:29.000 325 21243.75 378.61 43037.11 47996.03 2019-11-21 20:17:30.000 325 21243.78 378.62 43037.11 47996.04 2019-11-21 20:17:31.000 325 21243.76 378.62 43037.13 47996.00 2019-11-21 20:17:32.000 325 21243.74 378.62 43037.10 47996.02 2019-11-21 20:17:33.000 325 21243.75 378.63 43037.11 47996.02 2019-11-21 20:17:34.000 325 21243.72 378.63 43037.14 47996.02 2019-11-21 20:17:35.000 325 21243.72 378.66 43037.09 47996.02 2019-11-21 20:17:36.000 325 21243.72 378.68 43037.11 47996.00 2019-11-21 20:17:37.000 325 21243.69 378.72 43037.10 47996.00 2019-11-21 20:17:38.000 325 21243.68 378.69 43037.08 47995.99 2019-11-21 20:17:39.000 325 21243.68 378.70 43037.08 47995.98 2019-11-21 20:17:40.000 325 21243.65 378.67 43037.09 47995.96 2019-11-21 20:17:41.000 325 21243.63 378.67 43037.07 47995.99 2019-11-21 20:17:42.000 325 21243.63 378.65 43037.14 47995.96 2019-11-21 20:17:43.000 325 21243.61 378.62 43037.17 47995.94 2019-11-21 20:17:44.000 325 21243.63 378.58 43037.16 47995.97 2019-11-21 20:17:45.000 325 21243.60 378.57 43037.14 47995.99 2019-11-21 20:17:46.000 325 21243.64 378.52 43037.19 47996.00 2019-11-21 20:17:47.000 325 21243.64 378.52 43037.19 47996.00 2019-11-21 20:17:48.000 325 21243.60 378.54 43037.17 47996.01 2019-11-21 20:17:49.000 325 21243.58 378.54 43037.18 47996.00 2019-11-21 20:17:50.000 325 21243.59 378.57 43037.14 47995.98 2019-11-21 20:17:51.000 325 21243.57 378.59 43037.12 47995.94 2019-11-21 20:17:52.000 325 21243.51 378.63 43037.09 47995.92 2019-11-21 20:17:53.000 325 21243.50 378.63 43037.05 47995.87 2019-11-21 20:17:54.000 325 21243.53 378.62 43037.03 47995.87 2019-11-21 20:17:55.000 325 21243.51 378.62 43037.04 47995.84 2019-11-21 20:17:56.000 325 21243.51 378.59 43037.03 47995.85 2019-11-21 20:17:57.000 325 21243.49 378.60 43037.04 47995.81 2019-11-21 20:17:58.000 325 21243.48 378.59 43037.06 47995.79 2019-11-21 20:17:59.000 325 21243.47 378.57 43037.06 47995.79 2019-11-21 20:18:00.000 325 21243.45 378.57 43037.04 47995.84 2019-11-21 20:18:01.000 325 21243.46 378.59 43037.08 47995.83 2019-11-21 20:18:02.000 325 21243.45 378.58 43037.05 47995.80 2019-11-21 20:18:03.000 325 21243.48 378.59 43037.04 47995.82 2019-11-21 20:18:04.000 325 21243.53 378.57 43037.04 47995.85 2019-11-21 20:18:05.000 325 21243.51 378.52 43037.10 47995.83 2019-11-21 20:18:06.000 325 21243.52 378.49 43037.07 47995.86 2019-11-21 20:18:07.000 325 21243.56 378.47 43037.09 47995.89 2019-11-21 20:18:08.000 325 21243.58 378.47 43037.10 47995.89 2019-11-21 20:18:09.000 325 21243.59 378.43 43037.14 47995.91 2019-11-21 20:18:10.000 325 21243.61 378.43 43037.11 47995.94 2019-11-21 20:18:11.000 325 21243.61 378.45 43037.10 47995.96 2019-11-21 20:18:12.000 325 21243.67 378.41 43037.14 47995.96 2019-11-21 20:18:13.000 325 21243.67 378.39 43037.17 47996.03 2019-11-21 20:18:14.000 325 21243.67 378.38 43037.18 47996.02 2019-11-21 20:18:15.000 325 21243.70 378.36 43037.21 47996.02 2019-11-21 20:18:16.000 325 21243.70 378.30 43037.24 47996.04 2019-11-21 20:18:17.000 325 21243.70 378.32 43037.22 47996.06 2019-11-21 20:18:18.000 325 21243.70 378.32 43037.18 47996.06 2019-11-21 20:18:19.000 325 21243.72 378.33 43037.21 47996.05 2019-11-21 20:18:20.000 325 21243.72 378.31 43037.19 47996.07 2019-11-21 20:18:21.000 325 21243.71 378.32 43037.20 47996.07 2019-11-21 20:18:22.000 325 21243.74 378.27 43037.18 47996.07 2019-11-21 20:18:23.000 325 21243.75 378.28 43037.18 47996.08 2019-11-21 20:18:24.000 325 21243.77 378.24 43037.19 47996.06 2019-11-21 20:18:25.000 325 21243.74 378.23 43037.18 47996.08 2019-11-21 20:18:26.000 325 21243.76 378.20 43037.20 47996.10 2019-11-21 20:18:27.000 325 21243.81 378.17 43037.23 47996.10 2019-11-21 20:18:28.000 325 21243.84 378.14 43037.22 47996.14 2019-11-21 20:18:29.000 325 21243.87 378.10 43037.23 47996.15 2019-11-21 20:18:30.000 325 21243.89 378.07 43037.27 47996.19 2019-11-21 20:18:31.000 325 21243.88 378.05 43037.26 47996.20 2019-11-21 20:18:32.000 325 21243.88 377.99 43037.26 47996.22 2019-11-21 20:18:33.000 325 21243.91 377.97 43037.27 47996.25 2019-11-21 20:18:34.000 325 21243.91 377.92 43037.29 47996.25 2019-11-21 20:18:35.000 325 21243.90 377.90 43037.32 47996.27 2019-11-21 20:18:36.000 325 21243.87 377.89 43037.29 47996.23 2019-11-21 20:18:37.000 325 21243.93 377.82 43037.29 47996.28 2019-11-21 20:18:38.000 325 21243.92 377.79 43037.32 47996.25 2019-11-21 20:18:39.000 325 21243.96 377.75 43037.33 47996.25 2019-11-21 20:18:40.000 325 21243.98 377.70 43037.36 47996.28 2019-11-21 20:18:41.000 325 21243.97 377.67 43037.33 47996.30 2019-11-21 20:18:42.000 325 21243.99 377.67 43037.29 47996.31 2019-11-21 20:18:43.000 325 21244.00 377.67 43037.27 47996.29 2019-11-21 20:18:44.000 325 21244.00 377.65 43037.26 47996.27 2019-11-21 20:18:45.000 325 21244.04 377.59 43037.23 47996.27 2019-11-21 20:18:46.000 325 21244.07 377.58 43037.22 47996.24 2019-11-21 20:18:47.000 325 21244.06 377.52 43037.23 47996.28 2019-11-21 20:18:48.000 325 21244.13 377.50 43037.24 47996.26 2019-11-21 20:18:49.000 325 21244.16 377.49 43037.23 47996.26 2019-11-21 20:18:50.000 325 21244.19 377.46 43037.19 47996.27 2019-11-21 20:18:51.000 325 21244.22 377.43 43037.17 47996.27 2019-11-21 20:18:52.000 325 21244.26 377.43 43037.17 47996.28 2019-11-21 20:18:53.000 325 21244.26 377.42 43037.17 47996.29 2019-11-21 20:18:54.000 325 21244.30 377.40 43037.17 47996.32 2019-11-21 20:18:55.000 325 21244.33 377.42 43037.13 47996.30 2019-11-21 20:18:56.000 325 21244.33 377.44 43037.14 47996.30 2019-11-21 20:18:57.000 325 21244.34 377.42 43037.15 47996.30 2019-11-21 20:18:58.000 325 21244.33 377.43 43037.11 47996.29 2019-11-21 20:18:59.000 325 21244.34 377.45 43037.10 47996.29 2019-11-21 20:19:00.000 325 21244.36 377.44 43037.11 47996.27 2019-11-21 20:19:01.000 325 21244.35 377.47 43037.11 47996.28 2019-11-21 20:19:02.000 325 21244.35 377.50 43037.09 47996.29 2019-11-21 20:19:03.000 325 21244.41 377.49 43037.08 47996.31 2019-11-21 20:19:04.000 325 21244.41 377.49 43037.10 47996.28 2019-11-21 20:19:05.000 325 21244.40 377.48 43037.06 47996.27 2019-11-21 20:19:06.000 325 21244.44 377.49 43037.06 47996.28 2019-11-21 20:19:07.000 325 21244.49 377.51 43037.05 47996.29 2019-11-21 20:19:08.000 325 21244.54 377.53 43037.03 47996.31 2019-11-21 20:19:09.000 325 21244.61 377.53 43037.04 47996.29 2019-11-21 20:19:10.000 325 21244.64 377.54 43037.02 47996.31 2019-11-21 20:19:11.000 325 21244.67 377.55 43036.99 47996.33 2019-11-21 20:19:12.000 325 21244.70 377.53 43037.01 47996.33 2019-11-21 20:19:13.000 325 21244.72 377.51 43036.99 47996.33 2019-11-21 20:19:14.000 325 21244.74 377.50 43037.01 47996.36 2019-11-21 20:19:15.000 325 21244.78 377.48 43037.00 47996.36 2019-11-21 20:19:16.000 325 21244.77 377.48 43037.00 47996.36 2019-11-21 20:19:17.000 325 21244.74 377.52 43036.98 47996.34 2019-11-21 20:19:18.000 325 21244.75 377.55 43036.96 47996.32 2019-11-21 20:19:19.000 325 21244.81 377.59 43036.91 47996.35 2019-11-21 20:19:20.000 325 21244.86 377.58 43036.89 47996.32 2019-11-21 20:19:21.000 325 21244.85 377.60 43036.91 47996.31 2019-11-21 20:19:22.000 325 21244.89 377.61 43036.91 47996.33 2019-11-21 20:19:23.000 325 21244.86 377.62 43036.88 47996.31 2019-11-21 20:19:24.000 325 21244.88 377.64 43036.86 47996.31 2019-11-21 20:19:25.000 325 21244.94 377.65 43036.86 47996.33 2019-11-21 20:19:26.000 325 21244.97 377.67 43036.89 47996.36 2019-11-21 20:19:27.000 325 21245.01 377.70 43036.86 47996.34 2019-11-21 20:19:28.000 325 21245.03 377.72 43036.86 47996.36 2019-11-21 20:19:29.000 325 21244.99 377.73 43036.86 47996.36 2019-11-21 20:19:30.000 325 21245.01 377.70 43036.84 47996.37 2019-11-21 20:19:31.000 325 21245.00 377.73 43036.87 47996.35 2019-11-21 20:19:32.000 325 21245.01 377.71 43036.90 47996.36 2019-11-21 20:19:33.000 325 21245.03 377.70 43036.88 47996.36 2019-11-21 20:19:34.000 325 21245.02 377.69 43036.87 47996.38 2019-11-21 20:19:35.000 325 21245.02 377.70 43036.90 47996.37 2019-11-21 20:19:36.000 325 21245.03 377.72 43036.85 47996.36 2019-11-21 20:19:37.000 325 21245.04 377.75 43036.84 47996.35 2019-11-21 20:19:38.000 325 21245.02 377.78 43036.82 47996.32 2019-11-21 20:19:39.000 325 21244.99 377.76 43036.83 47996.30 2019-11-21 20:19:40.000 325 21244.99 377.71 43036.83 47996.30 2019-11-21 20:19:41.000 325 21244.93 377.69 43036.78 47996.26 2019-11-21 20:19:42.000 325 21244.93 377.68 43036.75 47996.26 2019-11-21 20:19:43.000 325 21244.96 377.62 43036.75 47996.24 2019-11-21 20:19:44.000 325 21244.93 377.56 43036.79 47996.27 2019-11-21 20:19:45.000 325 21244.89 377.51 43036.83 47996.23 2019-11-21 20:19:46.000 325 21244.87 377.46 43036.85 47996.26 2019-11-21 20:19:47.000 325 21244.89 377.41 43036.84 47996.25 2019-11-21 20:19:48.000 325 21244.88 377.38 43036.86 47996.27 2019-11-21 20:19:49.000 325 21244.88 377.34 43036.88 47996.28 2019-11-21 20:19:50.000 325 21244.90 377.26 43036.91 47996.31 2019-11-21 20:19:51.000 325 21244.91 377.20 43036.94 47996.34 2019-11-21 20:19:52.000 325 21244.92 377.17 43036.97 47996.36 2019-11-21 20:19:53.000 325 21244.98 377.14 43036.94 47996.37 2019-11-21 20:19:54.000 325 21245.11 377.16 43036.96 47996.44 2019-11-21 20:19:55.000 325 21245.18 377.13 43036.97 47996.46 2019-11-21 20:19:56.000 325 21245.19 377.11 43036.93 47996.46 2019-11-21 20:19:57.000 325 21245.22 377.08 43036.96 47996.50 2019-11-21 20:19:58.000 325 21245.26 377.08 43036.95 47996.52 2019-11-21 20:19:59.000 325 21245.27 377.08 43036.98 47996.54 2019-11-21 20:20:00.000 325 21245.24 377.09 43037.00 47996.53 2019-11-21 20:20:01.000 325 21245.22 377.10 43037.02 47996.54 2019-11-21 20:20:02.000 325 21245.18 377.11 43037.01 47996.54 2019-11-21 20:20:03.000 325 21245.16 377.12 43037.02 47996.54 2019-11-21 20:20:04.000 325 21245.15 377.14 43037.05 47996.53 2019-11-21 20:20:05.000 325 21245.15 377.15 43037.00 47996.49 2019-11-21 20:20:06.000 325 21245.16 377.16 43036.98 47996.53 2019-11-21 20:20:07.000 325 21245.17 377.16 43036.99 47996.52 2019-11-21 20:20:08.000 325 21245.17 377.17 43036.98 47996.50 2019-11-21 20:20:09.000 325 21245.17 377.20 43036.97 47996.51 2019-11-21 20:20:10.000 325 21245.16 377.22 43036.97 47996.50 2019-11-21 20:20:11.000 325 21245.17 377.21 43036.95 47996.52 2019-11-21 20:20:12.000 325 21245.21 377.23 43036.95 47996.50 2019-11-21 20:20:13.000 325 21245.25 377.26 43036.98 47996.50 2019-11-21 20:20:14.000 325 21245.31 377.27 43036.94 47996.52 2019-11-21 20:20:15.000 325 21245.33 377.26 43036.92 47996.52 2019-11-21 20:20:16.000 325 21245.32 377.25 43036.95 47996.55 2019-11-21 20:20:17.000 325 21245.29 377.21 43036.99 47996.55 2019-11-21 20:20:18.000 325 21245.25 377.28 43037.01 47996.57 2019-11-21 20:20:19.000 325 21245.15 377.41 43036.96 47996.57 2019-11-21 20:20:20.000 325 21245.07 377.49 43036.95 47996.49 2019-11-21 20:20:21.000 325 21244.98 377.56 43036.92 47996.43 2019-11-21 20:20:22.000 325 21244.93 377.60 43036.89 47996.38 2019-11-21 20:20:23.000 325 21244.86 377.61 43036.86 47996.31 2019-11-21 20:20:24.000 325 21244.85 377.58 43036.84 47996.28 2019-11-21 20:20:25.000 325 21244.81 377.54 43036.91 47996.27 2019-11-21 20:20:26.000 325 21244.77 377.52 43036.92 47996.26 2019-11-21 20:20:27.000 325 21244.72 377.49 43036.94 47996.27 2019-11-21 20:20:28.000 325 21244.68 377.51 43036.95 47996.28 2019-11-21 20:20:29.000 325 21244.64 377.55 43036.97 47996.24 2019-11-21 20:20:30.000 325 21244.59 377.56 43036.96 47996.26 2019-11-21 20:20:31.000 325 21244.53 377.58 43036.95 47996.21 2019-11-21 20:20:32.000 325 21244.47 377.58 43036.94 47996.21 2019-11-21 20:20:33.000 325 21244.45 377.60 43036.94 47996.17 2019-11-21 20:20:34.000 325 21244.41 377.60 43036.97 47996.17 2019-11-21 20:20:35.000 325 21244.35 377.61 43036.94 47996.17 2019-11-21 20:20:36.000 325 21244.33 377.61 43036.96 47996.15 2019-11-21 20:20:37.000 325 21244.32 377.63 43037.00 47996.13 2019-11-21 20:20:38.000 325 21244.30 377.64 43037.04 47996.16 2019-11-21 20:20:39.000 325 21244.29 377.65 43037.05 47996.10 2019-11-21 20:20:40.000 325 21244.28 377.66 43037.05 47996.17 2019-11-21 20:20:41.000 325 21244.30 377.66 43037.07 47996.18 2019-11-21 20:20:42.000 325 21244.29 377.69 43037.04 47996.16 2019-11-21 20:20:43.000 325 21244.27 377.69 43037.09 47996.19 2019-11-21 20:20:44.000 325 21244.26 377.73 43037.14 47996.21 2019-11-21 20:20:45.000 325 21244.23 377.75 43037.13 47996.22 2019-11-21 20:20:46.000 325 21244.18 377.80 43037.12 47996.20 2019-11-21 20:20:47.000 325 21244.17 377.84 43037.11 47996.21 2019-11-21 20:20:48.000 325 21244.15 377.89 43037.10 47996.20 2019-11-21 20:20:49.000 325 21244.16 377.91 43037.10 47996.17 2019-11-21 20:20:50.000 325 21244.11 377.94 43037.09 47996.17 2019-11-21 20:20:51.000 325 21244.11 377.98 43037.11 47996.16 2019-11-21 20:20:52.000 325 21244.10 378.02 43037.11 47996.14 2019-11-21 20:20:53.000 325 21244.08 378.05 43037.10 47996.14 2019-11-21 20:20:54.000 325 21244.09 378.09 43037.07 47996.14 2019-11-21 20:20:55.000 325 21244.10 378.13 43037.05 47996.13 2019-11-21 20:20:56.000 325 21244.07 378.17 43037.07 47996.13 2019-11-21 20:20:57.000 325 21244.08 378.20 43037.10 47996.12 2019-11-21 20:20:58.000 325 21244.11 378.24 43037.08 47996.13 2019-11-21 20:20:59.000 325 21244.11 378.28 43037.05 47996.15 2019-11-21 20:21:00.000 325 21244.12 378.29 43037.07 47996.15 2019-11-21 20:21:01.000 325 21244.14 378.30 43037.11 47996.17 2019-11-21 20:21:02.000 325 21244.15 378.35 43037.10 47996.17 2019-11-21 20:21:03.000 325 21244.17 378.36 43037.08 47996.16 2019-11-21 20:21:04.000 325 21244.20 378.37 43037.12 47996.21 2019-11-21 20:21:05.000 325 21244.22 378.39 43037.10 47996.18 2019-11-21 20:21:06.000 325 21244.24 378.42 43037.07 47996.19 2019-11-21 20:21:07.000 325 21244.28 378.43 43037.07 47996.23 2019-11-21 20:21:08.000 325 21244.34 378.45 43037.09 47996.24 2019-11-21 20:21:09.000 325 21244.37 378.48 43037.11 47996.25 2019-11-21 20:21:10.000 325 21244.43 378.49 43037.11 47996.26 2019-11-21 20:21:11.000 325 21244.41 378.50 43037.10 47996.31 2019-11-21 20:21:12.000 325 21244.45 378.51 43037.09 47996.31 2019-11-21 20:21:13.000 325 21244.46 378.52 43037.11 47996.31 2019-11-21 20:21:14.000 325 21244.47 378.53 43037.10 47996.33 2019-11-21 20:21:15.000 325 21244.50 378.50 43037.13 47996.35 2019-11-21 20:21:16.000 325 21244.52 378.52 43037.13 47996.36 2019-11-21 20:21:17.000 325 21244.55 378.54 43037.12 47996.35 2019-11-21 20:21:18.000 325 21244.56 378.55 43037.10 47996.38 2019-11-21 20:21:19.000 325 21244.59 378.59 43037.08 47996.37 2019-11-21 20:21:20.000 325 21244.61 378.61 43037.07 47996.35 2019-11-21 20:21:21.000 325 21244.58 378.60 43037.04 47996.34 2019-11-21 20:21:22.000 325 21244.59 378.61 43037.02 47996.35 2019-11-21 20:21:23.000 325 21244.57 378.60 43037.06 47996.36 2019-11-21 20:21:24.000 325 21244.58 378.58 43037.08 47996.34 2019-11-21 20:21:25.000 325 21244.55 378.59 43037.09 47996.35 2019-11-21 20:21:26.000 325 21244.56 378.62 43037.11 47996.37 2019-11-21 20:21:27.000 325 21244.58 378.65 43037.11 47996.34 2019-11-21 20:21:28.000 325 21244.61 378.65 43037.07 47996.33 2019-11-21 20:21:29.000 325 21244.60 378.62 43037.05 47996.36 2019-11-21 20:21:30.000 325 21244.61 378.60 43037.04 47996.32 2019-11-21 20:21:31.000 325 21244.61 378.62 43037.05 47996.32 2019-11-21 20:21:32.000 325 21244.59 378.61 43037.04 47996.33 2019-11-21 20:21:33.000 325 21244.58 378.61 43037.03 47996.32 2019-11-21 20:21:34.000 325 21244.58 378.64 43037.01 47996.30 2019-11-21 20:21:35.000 325 21244.59 378.61 43036.99 47996.33 2019-11-21 20:21:36.000 325 21244.57 378.59 43036.99 47996.29 2019-11-21 20:21:37.000 325 21244.59 378.59 43037.00 47996.28 2019-11-21 20:21:38.000 325 21244.61 378.58 43036.98 47996.29 2019-11-21 20:21:39.000 325 21244.60 378.59 43036.96 47996.27 2019-11-21 20:21:40.000 325 21244.57 378.59 43036.96 47996.26 2019-11-21 20:21:41.000 325 21244.58 378.56 43036.93 47996.21 2019-11-21 20:21:42.000 325 21244.55 378.55 43036.93 47996.21 2019-11-21 20:21:43.000 325 21244.52 378.56 43036.93 47996.19 2019-11-21 20:21:44.000 325 21244.46 378.54 43036.92 47996.20 2019-11-21 20:21:45.000 325 21244.45 378.55 43036.96 47996.15 2019-11-21 20:21:46.000 325 21244.46 378.54 43036.95 47996.20 2019-11-21 20:21:47.000 325 21244.47 378.51 43036.96 47996.18 2019-11-21 20:21:48.000 325 21244.44 378.48 43036.95 47996.18 2019-11-21 20:21:49.000 325 21244.45 378.47 43036.97 47996.20 2019-11-21 20:21:50.000 325 21244.47 378.49 43036.96 47996.18 2019-11-21 20:21:51.000 325 21244.48 378.48 43036.96 47996.20 2019-11-21 20:21:52.000 325 21244.50 378.49 43036.99 47996.19 2019-11-21 20:21:53.000 325 21244.52 378.48 43037.02 47996.22 2019-11-21 20:21:54.000 325 21244.57 378.48 43036.99 47996.21 2019-11-21 20:21:55.000 325 21244.58 378.50 43036.99 47996.28 2019-11-21 20:21:56.000 325 21244.61 378.54 43037.00 47996.30 2019-11-21 20:21:57.000 325 21244.64 378.54 43037.01 47996.31 2019-11-21 20:21:58.000 325 21244.68 378.53 43037.03 47996.34 2019-11-21 20:21:59.000 325 21244.71 378.50 43037.03 47996.34 2019-11-21 20:22:00.000 325 21244.70 378.47 43037.02 47996.36 2019-11-21 20:22:01.000 325 21244.71 378.41 43037.03 47996.38 2019-11-21 20:22:02.000 325 21244.72 378.38 43037.06 47996.38 2019-11-21 20:22:03.000 325 21244.71 378.37 43037.07 47996.40 2019-11-21 20:22:04.000 325 21244.72 378.36 43037.09 47996.39 2019-11-21 20:22:05.000 325 21244.72 378.36 43037.06 47996.41 2019-11-21 20:22:06.000 325 21244.72 378.35 43037.05 47996.39 2019-11-21 20:22:07.000 325 21244.72 378.33 43037.08 47996.43 2019-11-21 20:22:08.000 325 21244.70 378.33 43037.07 47996.42 2019-11-21 20:22:09.000 325 21244.68 378.35 43037.07 47996.42 2019-11-21 20:22:10.000 325 21244.70 378.36 43037.07 47996.43 2019-11-21 20:22:11.000 325 21244.70 378.36 43037.11 47996.43 2019-11-21 20:22:12.000 325 21244.68 378.37 43037.08 47996.42 2019-11-21 20:22:13.000 325 21244.66 378.39 43037.08 47996.42 2019-11-21 20:22:14.000 325 21244.69 378.36 43037.07 47996.44 2019-11-21 20:22:15.000 325 21244.67 378.36 43037.07 47996.37 2019-11-21 20:22:16.000 325 21244.68 378.35 43037.07 47996.38 2019-11-21 20:22:17.000 325 21244.70 378.29 43037.09 47996.41 2019-11-21 20:22:18.000 325 21244.75 378.20 43037.10 47996.42 2019-11-21 20:22:19.000 325 21244.76 378.23 43037.11 47996.46 2019-11-21 20:22:20.000 325 21244.75 378.22 43037.13 47996.49 2019-11-21 20:22:21.000 325 21244.73 378.25 43037.15 47996.49 2019-11-21 20:22:22.000 325 21244.74 378.27 43037.17 47996.50 2019-11-21 20:22:23.000 325 21244.70 378.31 43037.16 47996.49 2019-11-21 20:22:24.000 325 21244.64 378.33 43037.15 47996.49 2019-11-21 20:22:25.000 325 21244.63 378.37 43037.14 47996.49 2019-11-21 20:22:26.000 325 21244.62 378.41 43037.10 47996.44 2019-11-21 20:22:27.000 325 21244.61 378.46 43037.09 47996.42 2019-11-21 20:22:28.000 325 21244.60 378.49 43037.05 47996.38 2019-11-21 20:22:29.000 325 21244.60 378.49 43037.05 47996.35 2019-11-21 20:22:30.000 325 21244.59 378.50 43037.04 47996.37 2019-11-21 20:22:31.000 325 21244.56 378.52 43037.02 47996.32 2019-11-21 20:22:32.000 325 21244.57 378.56 43037.02 47996.34 2019-11-21 20:22:33.000 325 21244.60 378.60 43036.99 47996.29 2019-11-21 20:22:34.000 325 21244.60 378.63 43036.97 47996.30 2019-11-21 20:22:35.000 325 21244.62 378.67 43036.98 47996.30 2019-11-21 20:22:36.000 325 21244.61 378.68 43036.97 47996.28 2019-11-21 20:22:37.000 325 21244.57 378.74 43036.93 47996.27 2019-11-21 20:22:38.000 325 21244.54 378.80 43036.91 47996.23 2019-11-21 20:22:39.000 325 21244.52 378.84 43036.86 47996.17 2019-11-21 20:22:40.000 325 21244.45 378.90 43036.84 47996.18 2019-11-21 20:22:41.000 325 21244.42 378.91 43036.85 47996.12 2019-11-21 20:22:42.000 325 21244.38 378.93 43036.81 47996.10 2019-11-21 20:22:43.000 325 21244.36 378.96 43036.79 47996.05 2019-11-21 20:22:44.000 325 21244.28 379.01 43036.77 47996.05 2019-11-21 20:22:45.000 325 21244.23 379.05 43036.76 47996.00 2019-11-21 20:22:46.000 325 21244.24 379.06 43036.75 47995.97 2019-11-21 20:22:47.000 325 21244.22 379.09 43036.70 47995.92 2019-11-21 20:22:48.000 325 21244.19 379.12 43036.69 47995.89 2019-11-21 20:22:49.000 325 21244.20 379.15 43036.70 47995.87 2019-11-21 20:22:50.000 325 21244.18 379.17 43036.72 47995.88 2019-11-21 20:22:51.000 325 21244.18 379.19 43036.73 47995.91 2019-11-21 20:22:52.000 325 21244.17 379.20 43036.73 47995.89 2019-11-21 20:22:53.000 325 21244.18 379.25 43036.73 47995.86 2019-11-21 20:22:54.000 325 21244.18 379.34 43036.73 47995.88 2019-11-21 20:22:55.000 325 21244.23 379.38 43036.70 47995.84 2019-11-21 20:22:56.000 325 21244.24 379.43 43036.69 47995.85 2019-11-21 20:22:57.000 325 21244.21 379.49 43036.67 47995.85 2019-11-21 20:22:58.000 325 21244.19 379.54 43036.63 47995.83 2019-11-21 20:22:59.000 325 21244.17 379.56 43036.63 47995.81 2019-11-21 20:23:00.000 325 21244.19 379.60 43036.60 47995.76 2019-11-21 20:23:01.000 325 21244.13 379.67 43036.58 47995.75 2019-11-21 20:23:02.000 325 21244.08 379.74 43036.53 47995.71 2019-11-21 20:23:03.000 325 21244.06 379.78 43036.53 47995.70 2019-11-21 20:23:04.000 325 21244.04 379.80 43036.52 47995.65 2019-11-21 20:23:05.000 325 21244.00 379.84 43036.51 47995.62 2019-11-21 20:23:06.000 325 21243.99 379.87 43036.52 47995.61 2019-11-21 20:23:07.000 325 21243.99 379.90 43036.50 47995.62 2019-11-21 20:23:08.000 325 21243.98 379.93 43036.47 47995.58 2019-11-21 20:23:09.000 325 21243.99 379.99 43036.47 47995.61 2019-11-21 20:23:10.000 325 21244.01 380.06 43036.45 47995.57 2019-11-21 20:23:11.000 325 21244.00 380.10 43036.44 47995.57 2019-11-21 20:23:12.000 325 21243.96 380.14 43036.44 47995.55 2019-11-21 20:23:13.000 325 21243.98 380.18 43036.43 47995.55 2019-11-21 20:23:14.000 325 21243.96 380.21 43036.43 47995.52 2019-11-21 20:23:15.000 325 21243.95 380.25 43036.43 47995.49 2019-11-21 20:23:16.000 325 21243.96 380.30 43036.41 47995.54 2019-11-21 20:23:17.000 325 21243.94 380.39 43036.38 47995.50 2019-11-21 20:23:18.000 325 21243.92 380.45 43036.36 47995.47 2019-11-21 20:23:19.000 325 21243.94 380.54 43036.31 47995.44 2019-11-21 20:23:20.000 325 21243.91 380.56 43036.32 47995.44 2019-11-21 20:23:21.000 325 21243.91 380.60 43036.25 47995.43 2019-11-21 20:23:22.000 325 21243.91 380.64 43036.26 47995.36 2019-11-21 20:23:23.000 325 21243.85 380.79 43036.24 47995.35 2019-11-21 20:23:24.000 325 21243.79 380.97 43036.14 47995.32 2019-11-21 20:23:25.000 325 21243.75 381.12 43036.01 47995.20 2019-11-21 20:23:26.000 325 21243.73 381.20 43035.93 47995.13 2019-11-21 20:23:27.000 325 21243.75 381.21 43035.89 47995.00 2019-11-21 20:23:28.000 325 21243.80 381.15 43035.88 47994.98 2019-11-21 20:23:29.000 325 21243.88 381.01 43035.93 47994.99 2019-11-21 20:23:30.000 325 21243.97 380.92 43036.01 47995.08 2019-11-21 20:23:31.000 325 21244.01 380.90 43036.14 47995.19 2019-11-21 20:23:32.000 325 21244.00 380.91 43036.22 47995.27 2019-11-21 20:23:33.000 325 21244.00 380.95 43036.25 47995.36 2019-11-21 20:23:34.000 325 21243.95 381.02 43036.29 47995.38 2019-11-21 20:23:35.000 325 21243.93 381.08 43036.32 47995.43 2019-11-21 20:23:36.000 325 21243.90 381.18 43036.31 47995.41 2019-11-21 20:23:37.000 325 21243.91 381.29 43036.27 47995.38 2019-11-21 20:23:38.000 325 21243.85 381.41 43036.20 47995.34 2019-11-21 20:23:39.000 325 21243.84 381.49 43036.17 47995.27 2019-11-21 20:23:40.000 325 21243.81 381.52 43036.18 47995.23 2019-11-21 20:23:41.000 325 21243.82 381.52 43036.16 47995.23 2019-11-21 20:23:42.000 325 21243.82 381.52 43036.16 47995.20 2019-11-21 20:23:43.000 325 21243.78 381.55 43036.14 47995.23 2019-11-21 20:23:44.000 325 21243.76 381.58 43036.18 47995.22 2019-11-21 20:23:45.000 325 21243.75 381.62 43036.20 47995.25 2019-11-21 20:23:46.000 325 21243.75 381.64 43036.21 47995.25 2019-11-21 20:23:47.000 325 21243.69 381.71 43036.24 47995.26 2019-11-21 20:23:48.000 325 21243.65 381.76 43036.26 47995.26 2019-11-21 20:23:49.000 325 21243.66 381.76 43036.30 47995.24 2019-11-21 20:23:50.000 325 21243.64 381.77 43036.32 47995.27 2019-11-21 20:23:51.000 325 21243.64 381.77 43036.33 47995.25 2019-11-21 20:23:52.000 325 21243.59 381.82 43036.29 47995.29 2019-11-21 20:23:53.000 325 21243.59 381.85 43036.29 47995.28 2019-11-21 20:23:54.000 325 21243.59 381.89 43036.30 47995.26 2019-11-21 20:23:55.000 325 21243.57 381.89 43036.32 47995.25 2019-11-21 20:23:56.000 325 21243.58 381.92 43036.31 47995.29 2019-11-21 20:23:57.000 325 21243.55 381.99 43036.27 47995.27 2019-11-21 20:23:58.000 325 21243.54 382.03 43036.27 47995.25 2019-11-21 20:23:59.000 325 21243.53 382.07 43036.30 47995.28 2019-11-21 20:24:00.000 325 21243.54 382.10 43036.29 47995.22 2019-11-21 20:24:01.000 325 21243.51 382.14 43036.29 47995.27 2019-11-21 20:24:02.000 325 21243.48 382.20 43036.31 47995.25 2019-11-21 20:24:03.000 325 21243.45 382.24 43036.32 47995.23 2019-11-21 20:24:04.000 325 21243.46 382.30 43036.33 47995.24 2019-11-21 20:24:05.000 325 21243.48 382.35 43036.32 47995.26 2019-11-21 20:24:06.000 325 21243.47 382.40 43036.31 47995.26 2019-11-21 20:24:07.000 325 21243.46 382.48 43036.29 47995.27 2019-11-21 20:24:08.000 325 21243.47 382.53 43036.27 47995.24 2019-11-21 20:24:09.000 325 21243.45 382.56 43036.29 47995.25 2019-11-21 20:24:10.000 325 21243.41 382.64 43036.32 47995.19 2019-11-21 20:24:11.000 325 21243.36 382.72 43036.28 47995.18 2019-11-21 20:24:12.000 325 21243.32 382.82 43036.24 47995.14 2019-11-21 20:24:13.000 325 21243.28 382.85 43036.24 47995.14 2019-11-21 20:24:14.000 325 21243.27 382.90 43036.20 47995.11 2019-11-21 20:24:15.000 325 21243.24 382.96 43036.24 47995.07 2019-11-21 20:24:16.000 325 21243.22 383.02 43036.22 47995.06 2019-11-21 20:24:17.000 325 21243.24 383.04 43036.20 47995.05 2019-11-21 20:24:18.000 325 21243.20 383.06 43036.20 47995.04 2019-11-21 20:24:19.000 325 21243.22 383.08 43036.18 47995.02 2019-11-21 20:24:20.000 325 21243.25 383.11 43036.16 47995.06 2019-11-21 20:24:21.000 325 21243.22 383.16 43036.16 47995.05 2019-11-21 20:24:22.000 325 21243.18 383.18 43036.15 47995.02 2019-11-21 20:24:23.000 325 21243.17 383.21 43036.17 47995.01 2019-11-21 20:24:24.000 325 21243.11 383.27 43036.18 47995.00 2019-11-21 20:24:25.000 325 21243.11 383.31 43036.21 47995.00 2019-11-21 20:24:26.000 325 21243.13 383.40 43036.20 47995.01 2019-11-21 20:24:27.000 325 21243.16 383.44 43036.20 47995.02 2019-11-21 20:24:28.000 325 21243.14 383.47 43036.17 47995.03 2019-11-21 20:24:29.000 325 21243.15 383.54 43036.18 47994.98 2019-11-21 20:24:30.000 325 21243.14 383.60 43036.17 47995.00 2019-11-21 20:24:31.000 325 21243.14 383.64 43036.14 47994.98 2019-11-21 20:24:32.000 325 21243.19 383.68 43036.12 47994.95 2019-11-21 20:24:33.000 325 21243.18 383.73 43036.12 47994.98 2019-11-21 20:24:34.000 325 21243.16 383.71 43036.16 47994.99 2019-11-21 20:24:35.000 325 21243.15 383.75 43036.18 47994.99 2019-11-21 20:24:36.000 325 21243.12 383.79 43036.21 47994.98 2019-11-21 20:24:37.000 325 21243.13 383.86 43036.18 47994.99 2019-11-21 20:24:38.000 325 21243.15 383.88 43036.20 47994.99 2019-11-21 20:24:39.000 325 21243.18 383.91 43036.21 47995.00 2019-11-21 20:24:40.000 325 21243.22 383.96 43036.24 47995.04 2019-11-21 20:24:41.000 325 21243.24 384.00 43036.23 47995.02 2019-11-21 20:24:42.000 325 21243.28 384.03 43036.24 47995.08 2019-11-21 20:24:43.000 325 21243.28 384.07 43036.24 47995.09 2019-11-21 20:24:44.000 325 21243.27 384.10 43036.24 47995.08 2019-11-21 20:24:45.000 325 21243.23 384.17 43036.21 47995.11 2019-11-21 20:24:46.000 325 21243.23 384.21 43036.22 47995.07 2019-11-21 20:24:47.000 325 21243.25 384.25 43036.22 47995.09 2019-11-21 20:24:48.000 325 21243.23 384.30 43036.22 47995.08 2019-11-21 20:24:49.000 325 21243.21 384.33 43036.25 47995.08 2019-11-21 20:24:50.000 325 21243.21 384.34 43036.22 47995.05 2019-11-21 20:24:51.000 325 21243.24 384.37 43036.18 47995.05 2019-11-21 20:24:52.000 325 21243.20 384.43 43036.18 47995.00 2019-11-21 20:24:53.000 325 21243.19 384.44 43036.18 47995.00 2019-11-21 20:24:54.000 325 21243.18 384.45 43036.20 47995.02 2019-11-21 20:24:55.000 325 21243.17 384.43 43036.20 47995.00 2019-11-21 20:24:56.000 325 21243.20 384.39 43036.22 47995.00 2019-11-21 20:24:57.000 325 21243.22 384.36 43036.27 47995.04 2019-11-21 20:24:58.000 325 21243.24 384.37 43036.28 47995.08 2019-11-21 20:24:59.000 325 21243.23 384.35 43036.33 47995.10 2019-11-21 20:25:00.000 325 21243.21 384.35 43036.36 47995.13 2019-11-21 20:25:01.000 325 21243.21 384.36 43036.36 47995.16 2019-11-21 20:25:02.000 325 21243.19 384.38 43036.38 47995.15 2019-11-21 20:25:03.000 325 21243.22 384.41 43036.38 47995.19 2019-11-21 20:25:04.000 325 21243.21 384.45 43036.40 47995.19 2019-11-21 20:25:05.000 325 21243.18 384.44 43036.39 47995.19 2019-11-21 20:25:06.000 325 21243.21 384.47 43036.39 47995.22 2019-11-21 20:25:07.000 325 21243.22 384.49 43036.43 47995.19 2019-11-21 20:25:08.000 325 21243.22 384.50 43036.43 47995.20 2019-11-21 20:25:09.000 325 21243.17 384.57 43036.41 47995.20 2019-11-21 20:25:10.000 325 21243.13 384.63 43036.38 47995.18 2019-11-21 20:25:11.000 325 21243.10 384.64 43036.39 47995.12 2019-11-21 20:25:12.000 325 21243.05 384.66 43036.40 47995.13 2019-11-21 20:25:13.000 325 21243.03 384.68 43036.37 47995.12 2019-11-21 20:25:14.000 325 21243.01 384.66 43036.37 47995.12 2019-11-21 20:25:15.000 325 21243.01 384.66 43036.36 47995.12 2019-11-21 20:25:16.000 325 21242.98 384.64 43036.40 47995.12 2019-11-21 20:25:17.000 325 21242.98 384.62 43036.44 47995.11 2019-11-21 20:25:18.000 325 21242.99 384.57 43036.47 47995.11 2019-11-21 20:25:19.000 325 21242.98 384.61 43036.48 47995.14 2019-11-21 20:25:20.000 325 21242.97 384.58 43036.45 47995.14 2019-11-21 20:25:21.000 325 21242.91 384.60 43036.47 47995.14 2019-11-21 20:25:22.000 325 21242.93 384.61 43036.50 47995.13 2019-11-21 20:25:23.000 325 21242.98 384.60 43036.47 47995.14 2019-11-21 20:25:24.000 325 21242.96 384.60 43036.44 47995.16 2019-11-21 20:25:25.000 325 21242.94 384.56 43036.44 47995.11 2019-11-21 20:25:26.000 325 21242.92 384.54 43036.43 47995.12 2019-11-21 20:25:27.000 325 21242.89 384.49 43036.48 47995.11 2019-11-21 20:25:28.000 325 21242.87 384.43 43036.54 47995.16 2019-11-21 20:25:29.000 325 21242.88 384.37 43036.54 47995.17 2019-11-21 20:25:30.000 325 21242.86 384.33 43036.56 47995.20 2019-11-21 20:25:31.000 325 21242.87 384.27 43036.60 47995.20 2019-11-21 20:25:32.000 325 21242.88 384.24 43036.61 47995.22 2019-11-21 20:25:33.000 325 21242.92 384.19 43036.64 47995.24 2019-11-21 20:25:34.000 325 21242.96 384.11 43036.67 47995.28 2019-11-21 20:25:35.000 325 21242.94 384.05 43036.71 47995.34 2019-11-21 20:25:36.000 325 21242.92 384.03 43036.77 47995.32 2019-11-21 20:25:37.000 325 21242.87 384.00 43036.75 47995.32 2019-11-21 20:25:38.000 325 21242.83 383.99 43036.77 47995.40 2019-11-21 20:25:39.000 325 21242.87 383.97 43036.80 47995.41 2019-11-21 20:25:40.000 325 21242.83 383.98 43036.82 47995.36 2019-11-21 20:25:41.000 325 21242.78 384.03 43036.80 47995.38 2019-11-21 20:25:42.000 325 21242.73 384.05 43036.75 47995.31 2019-11-21 20:25:43.000 325 21242.71 384.10 43036.72 47995.31 2019-11-21 20:25:44.000 325 21242.67 384.11 43036.69 47995.27 2019-11-21 20:25:45.000 325 21242.67 384.13 43036.65 47995.24 2019-11-21 20:25:46.000 325 21242.67 384.17 43036.64 47995.20 2019-11-21 20:25:47.000 325 21242.68 384.11 43036.65 47995.20 2019-11-21 20:25:48.000 325 21242.69 384.11 43036.63 47995.17 2019-11-21 20:25:49.000 325 21242.67 384.12 43036.62 47995.16 2019-11-21 20:25:50.000 325 21242.66 384.10 43036.64 47995.18 2019-11-21 20:25:51.000 325 21242.69 384.06 43036.66 47995.17 2019-11-21 20:25:52.000 325 21242.71 384.04 43036.67 47995.21 2019-11-21 20:25:53.000 325 21242.78 384.10 43036.67 47995.20 2019-11-21 20:25:54.000 325 21242.81 384.11 43036.64 47995.21 2019-11-21 20:25:55.000 325 21242.85 384.07 43036.66 47995.22 2019-11-21 20:25:56.000 325 21242.87 384.05 43036.65 47995.26 2019-11-21 20:25:57.000 325 21242.87 384.02 43036.64 47995.24 2019-11-21 20:25:58.000 325 21242.81 384.04 43036.64 47995.24 2019-11-21 20:25:59.000 325 21242.79 384.06 43036.63 47995.29 2019-11-21 20:26:00.000 325 21242.77 384.08 43036.65 47995.23 2019-11-21 20:26:01.000 325 21242.72 384.10 43036.61 47995.21 2019-11-21 20:26:02.000 325 21242.71 384.10 43036.61 47995.19 2019-11-21 20:26:03.000 325 21242.69 384.08 43036.60 47995.16 2019-11-21 20:26:04.000 325 21242.68 384.06 43036.57 47995.13 2019-11-21 20:26:05.000 325 21242.69 384.04 43036.55 47995.12 2019-11-21 20:26:06.000 325 21242.70 383.96 43036.53 47995.12 2019-11-21 20:26:07.000 325 21242.63 383.87 43036.56 47995.09 2019-11-21 20:26:08.000 325 21242.54 383.78 43036.63 47995.10 2019-11-21 20:26:09.000 325 21242.50 383.73 43036.67 47995.11 2019-11-21 20:26:10.000 325 21242.45 383.73 43036.66 47995.13 2019-11-21 20:26:11.000 325 21242.40 383.72 43036.67 47995.10 2019-11-21 20:26:12.000 325 21242.37 383.70 43036.69 47995.09 2019-11-21 20:26:13.000 325 21242.35 383.66 43036.68 47995.04 2019-11-21 20:26:14.000 325 21242.34 383.63 43036.64 47995.05 2019-11-21 20:26:15.000 325 21242.36 383.57 43036.64 47995.06 2019-11-21 20:26:16.000 325 21242.35 383.54 43036.65 47995.04 2019-11-21 20:26:17.000 325 21242.37 383.48 43036.67 47995.03 2019-11-21 20:26:18.000 325 21242.36 383.44 43036.64 47995.03 2019-11-21 20:26:19.000 325 21242.34 383.42 43036.63 47995.04 2019-11-21 20:26:20.000 325 21242.36 383.39 43036.61 47995.02 2019-11-21 20:26:21.000 325 21242.33 383.39 43036.57 47995.01 2019-11-21 20:26:22.000 325 21242.34 383.39 43036.54 47994.98 2019-11-21 20:26:23.000 325 21242.34 383.35 43036.53 47994.96 2019-11-21 20:26:24.000 325 21242.32 383.31 43036.52 47994.92 2019-11-21 20:26:25.000 325 21242.36 383.24 43036.50 47994.92 2019-11-21 20:26:26.000 325 21242.40 383.20 43036.48 47994.92 2019-11-21 20:26:27.000 325 21242.43 383.16 43036.49 47994.94 2019-11-21 20:26:28.000 325 21242.40 383.19 43036.47 47994.93 2019-11-21 20:26:29.000 325 21242.39 383.18 43036.45 47994.90 2019-11-21 20:26:30.000 325 21242.47 383.13 43036.40 47994.90 2019-11-21 20:26:31.000 325 21242.47 383.13 43036.40 47994.87 2019-11-21 20:26:32.000 325 21242.47 383.11 43036.39 47994.85 2019-11-21 20:26:33.000 325 21242.54 383.04 43036.37 47994.87 2019-11-21 20:26:34.000 325 21242.60 382.98 43036.35 47994.88 2019-11-21 20:26:35.000 325 21242.65 382.97 43036.32 47994.91 2019-11-21 20:26:36.000 325 21242.72 382.93 43036.38 47994.93 2019-11-21 20:26:37.000 325 21242.80 382.94 43036.40 47994.96 2019-11-21 20:26:38.000 325 21242.90 382.97 43036.39 47995.01 2019-11-21 20:26:39.000 325 21242.99 382.92 43036.37 47995.05 2019-11-21 20:26:40.000 325 21243.04 382.92 43036.35 47995.07 2019-11-21 20:26:41.000 325 21243.09 382.94 43036.37 47995.12 2019-11-21 20:26:42.000 325 21243.15 382.94 43036.34 47995.14 2019-11-21 20:26:43.000 325 21243.21 382.94 43036.36 47995.15 2019-11-21 20:26:44.000 325 21243.22 382.91 43036.37 47995.17 2019-11-21 20:26:45.000 325 21243.14 382.87 43036.37 47995.18 2019-11-21 20:26:46.000 325 21243.18 382.91 43036.37 47995.19 2019-11-21 20:26:47.000 325 21243.20 382.93 43036.36 47995.17 2019-11-21 20:26:48.000 325 21243.21 382.96 43036.36 47995.19 2019-11-21 20:26:49.000 325 21243.25 382.99 43036.36 47995.21 2019-11-21 20:26:50.000 325 21243.32 383.05 43036.36 47995.17 2019-11-21 20:26:51.000 325 21243.40 383.10 43036.29 47995.21 2019-11-21 20:26:52.000 325 21243.48 383.16 43036.27 47995.20 2019-11-21 20:26:53.000 325 21243.51 383.20 43036.25 47995.21 2019-11-21 20:26:54.000 325 21243.53 383.20 43036.22 47995.18 2019-11-21 20:26:55.000 325 21243.54 383.17 43036.22 47995.18 2019-11-21 20:26:56.000 325 21243.55 383.14 43036.25 47995.18 2019-11-21 20:26:57.000 325 21243.58 383.12 43036.25 47995.18 2019-11-21 20:26:58.000 325 21243.60 383.10 43036.27 47995.21 2019-11-21 20:26:59.000 325 21243.59 383.08 43036.32 47995.27 2019-11-21 20:27:00.000 325 21243.64 383.05 43036.31 47995.29 2019-11-21 20:27:01.000 325 21243.70 383.05 43036.32 47995.32 2019-11-21 20:27:02.000 325 21243.71 383.10 43036.36 47995.35 2019-11-21 20:27:03.000 325 21243.73 383.09 43036.41 47995.38 2019-11-21 20:27:04.000 325 21243.78 383.08 43036.38 47995.43 2019-11-21 20:27:05.000 325 21243.83 383.07 43036.39 47995.42 2019-11-21 20:27:06.000 325 21243.87 383.05 43036.42 47995.47 2019-11-21 20:27:07.000 325 21243.91 383.05 43036.44 47995.49 2019-11-21 20:27:08.000 325 21243.93 383.06 43036.43 47995.52 2019-11-21 20:27:09.000 325 21244.00 383.04 43036.46 47995.58 2019-11-21 20:27:10.000 325 21244.04 383.03 43036.48 47995.62 2019-11-21 20:27:11.000 325 21244.04 383.05 43036.52 47995.59 2019-11-21 20:27:12.000 325 21244.03 383.09 43036.49 47995.66 2019-11-21 20:27:13.000 325 21244.02 383.12 43036.48 47995.67 2019-11-21 20:27:14.000 325 21244.03 383.12 43036.47 47995.63 2019-11-21 20:27:15.000 325 21244.02 383.13 43036.42 47995.63 2019-11-21 20:27:16.000 325 21243.97 383.15 43036.41 47995.60 2019-11-21 20:27:17.000 325 21244.00 383.17 43036.41 47995.58 2019-11-21 20:27:18.000 325 21244.02 383.16 43036.41 47995.56 2019-11-21 20:27:19.000 325 21244.04 383.14 43036.41 47995.57 2019-11-21 20:27:20.000 325 21244.03 383.14 43036.38 47995.56 2019-11-21 20:27:21.000 325 21244.03 383.14 43036.38 47995.56 2019-11-21 20:27:22.000 325 21244.04 383.13 43036.39 47995.57 2019-11-21 20:27:23.000 325 21244.07 383.15 43036.40 47995.57 2019-11-21 20:27:24.000 325 21244.09 383.14 43036.37 47995.56 2019-11-21 20:27:25.000 325 21244.07 383.13 43036.35 47995.59 2019-11-21 20:27:26.000 325 21244.11 383.13 43036.34 47995.57 2019-11-21 20:27:27.000 325 21244.10 383.13 43036.32 47995.56 2019-11-21 20:27:28.000 325 21244.18 383.10 43036.35 47995.59 2019-11-21 20:27:29.000 325 21244.22 383.06 43036.34 47995.58 2019-11-21 20:27:30.000 325 21244.28 382.97 43036.34 47995.61 2019-11-21 20:27:31.000 325 21244.36 382.90 43036.36 47995.67 2019-11-21 20:27:32.000 325 21244.39 382.87 43036.38 47995.71 2019-11-21 20:27:33.000 325 21244.42 382.85 43036.42 47995.74 2019-11-21 20:27:34.000 325 21244.43 382.80 43036.47 47995.78 2019-11-21 20:27:35.000 325 21244.47 382.77 43036.49 47995.80 2019-11-21 20:27:36.000 325 21244.51 382.70 43036.50 47995.84 2019-11-21 20:27:37.000 325 21244.48 382.67 43036.52 47995.87 2019-11-21 20:27:38.000 325 21244.52 382.64 43036.55 47995.91 2019-11-21 20:27:39.000 325 21244.52 382.63 43036.52 47995.91 2019-11-21 20:27:40.000 325 21244.51 382.60 43036.52 47995.92 2019-11-21 20:27:41.000 325 21244.56 382.56 43036.55 47995.94 2019-11-21 20:27:42.000 325 21244.59 382.54 43036.56 47995.96 2019-11-21 20:27:43.000 325 21244.60 382.52 43036.58 47995.99 2019-11-21 20:27:44.000 325 21244.60 382.56 43036.56 47995.97 2019-11-21 20:27:45.000 325 21244.59 382.59 43036.53 47995.96 2019-11-21 20:27:46.000 325 21244.60 382.59 43036.47 47995.91 2019-11-21 20:27:47.000 325 21244.59 382.60 43036.44 47995.88 2019-11-21 20:27:48.000 325 21244.61 382.56 43036.43 47995.88 2019-11-21 20:27:49.000 325 21244.61 382.55 43036.42 47995.86 2019-11-21 20:27:50.000 325 21244.66 382.51 43036.42 47995.87 2019-11-21 20:27:51.000 325 21244.64 382.47 43036.45 47995.86 2019-11-21 20:27:52.000 325 21244.68 382.46 43036.43 47995.90 2019-11-21 20:27:53.000 325 21244.69 382.45 43036.45 47995.91 2019-11-21 20:27:54.000 325 21244.70 382.44 43036.47 47995.93 2019-11-21 20:27:55.000 325 21244.70 382.40 43036.46 47995.91 2019-11-21 20:27:56.000 325 21244.74 382.34 43036.50 47995.96 2019-11-21 20:27:57.000 325 21244.77 382.30 43036.52 47995.95 2019-11-21 20:27:58.000 325 21244.78 382.28 43036.54 47996.01 2019-11-21 20:27:59.000 325 21244.81 382.26 43036.59 47996.04 2019-11-21 20:28:00.000 325 21244.81 382.24 43036.61 47996.05 2019-11-21 20:28:01.000 325 21244.84 382.24 43036.63 47996.10 2019-11-21 20:28:02.000 325 21244.82 382.24 43036.62 47996.12 2019-11-21 20:28:03.000 325 21244.86 382.22 43036.62 47996.13 2019-11-21 20:28:04.000 325 21244.88 382.20 43036.62 47996.16 2019-11-21 20:28:05.000 325 21244.86 382.21 43036.59 47996.14 2019-11-21 20:28:06.000 325 21244.85 382.20 43036.58 47996.16 2019-11-21 20:28:07.000 325 21244.83 382.21 43036.59 47996.10 2019-11-21 20:28:08.000 325 21244.81 382.17 43036.60 47996.13 2019-11-21 20:28:09.000 325 21244.79 382.18 43036.59 47996.08 2019-11-21 20:28:10.000 325 21244.73 382.16 43036.59 47996.11 2019-11-21 20:28:11.000 325 21244.70 382.15 43036.60 47996.08 2019-11-21 20:28:12.000 325 21244.68 382.14 43036.59 47996.07 2019-11-21 20:28:13.000 325 21244.63 382.16 43036.61 47996.04 2019-11-21 20:28:14.000 325 21244.60 382.17 43036.59 47996.03 2019-11-21 20:28:15.000 325 21244.58 382.17 43036.57 47996.00 2019-11-21 20:28:16.000 325 21244.56 382.18 43036.56 47995.98 2019-11-21 20:28:17.000 325 21244.53 382.16 43036.58 47995.96 2019-11-21 20:28:18.000 325 21244.52 382.15 43036.56 47995.95 2019-11-21 20:28:19.000 325 21244.52 382.15 43036.56 47995.93 2019-11-21 20:28:20.000 325 21244.52 382.12 43036.53 47995.92 2019-11-21 20:28:21.000 325 21244.53 382.10 43036.56 47995.90 2019-11-21 20:28:22.000 325 21244.49 382.07 43036.57 47995.90 2019-11-21 20:28:23.000 325 21244.47 382.01 43036.60 47995.90 2019-11-21 20:28:24.000 325 21244.48 381.99 43036.61 47995.91 2019-11-21 20:28:25.000 325 21244.46 381.98 43036.63 47995.94 2019-11-21 20:28:26.000 325 21244.46 381.96 43036.63 47995.92 2019-11-21 20:28:27.000 325 21244.42 381.92 43036.64 47995.93 2019-11-21 20:28:28.000 325 21244.41 381.90 43036.63 47995.94 2019-11-21 20:28:29.000 325 21244.42 381.90 43036.66 47995.93 2019-11-21 20:28:30.000 325 21244.42 381.89 43036.64 47995.95 2019-11-21 20:28:31.000 325 21244.39 381.87 43036.68 47995.96 2019-11-21 20:28:32.000 325 21244.40 381.85 43036.68 47995.97 2019-11-21 20:28:33.000 325 21244.36 381.86 43036.66 47995.94 2019-11-21 20:28:34.000 325 21244.33 381.88 43036.65 47995.97 2019-11-21 20:28:35.000 325 21244.37 381.87 43036.67 47995.91 2019-11-21 20:28:36.000 325 21244.35 381.89 43036.63 47995.90 2019-11-21 20:28:37.000 325 21244.34 381.91 43036.63 47995.90 2019-11-21 20:28:38.000 325 21244.32 381.94 43036.58 47995.87 2019-11-21 20:28:39.000 325 21244.32 381.93 43036.57 47995.87 2019-11-21 20:28:40.000 325 21244.35 381.89 43036.55 47995.85 2019-11-21 20:28:41.000 325 21244.35 381.88 43036.57 47995.87 2019-11-21 20:28:42.000 325 21244.37 381.88 43036.60 47995.85 2019-11-21 20:28:43.000 325 21244.38 381.86 43036.58 47995.87 2019-11-21 20:28:44.000 325 21244.39 381.87 43036.59 47995.89 2019-11-21 20:28:45.000 325 21244.39 381.87 43036.63 47995.89 2019-11-21 20:28:46.000 325 21244.38 381.87 43036.64 47995.91 2019-11-21 20:28:47.000 325 21244.36 381.87 43036.62 47995.91 2019-11-21 20:28:48.000 325 21244.36 381.88 43036.60 47995.89 2019-11-21 20:28:49.000 325 21244.35 381.92 43036.62 47995.86 2019-11-21 20:28:50.000 325 21244.37 381.92 43036.57 47995.88 2019-11-21 20:28:51.000 325 21244.40 381.92 43036.55 47995.85 2019-11-21 20:28:52.000 325 21244.40 381.91 43036.51 47995.86 2019-11-21 20:28:53.000 325 21244.40 381.89 43036.51 47995.86 2019-11-21 20:28:54.000 325 21244.37 381.84 43036.50 47995.85 2019-11-21 20:28:55.000 325 21244.36 381.82 43036.49 47995.84 2019-11-21 20:28:56.000 325 21244.38 381.81 43036.54 47995.86 2019-11-21 20:28:57.000 325 21244.40 381.81 43036.53 47995.84 2019-11-21 20:28:58.000 325 21244.45 381.79 43036.51 47995.86 2019-11-21 20:28:59.000 325 21244.46 381.82 43036.51 47995.87 2019-11-21 20:29:00.000 325 21244.52 381.81 43036.50 47995.89 2019-11-21 20:29:01.000 325 21244.56 381.83 43036.50 47995.90 2019-11-21 20:29:02.000 325 21244.58 381.82 43036.49 47995.92 2019-11-21 20:29:03.000 325 21244.60 381.82 43036.51 47995.92 2019-11-21 20:29:04.000 325 21244.60 381.83 43036.52 47995.93 2019-11-21 20:29:05.000 325 21244.59 381.86 43036.46 47995.90 2019-11-21 20:29:06.000 325 21244.61 381.86 43036.46 47995.91 2019-11-21 20:29:07.000 325 21244.66 381.88 43036.47 47995.94 2019-11-21 20:29:08.000 325 21244.70 381.87 43036.43 47995.91 2019-11-21 20:29:09.000 325 21244.74 381.88 43036.38 47995.93 2019-11-21 20:29:10.000 325 21244.80 381.92 43036.39 47995.91 2019-11-21 20:29:11.000 325 21244.87 381.92 43036.37 47995.93 2019-11-21 20:29:12.000 325 21244.88 381.90 43036.39 47995.95 2019-11-21 20:29:13.000 325 21244.91 381.83 43036.39 47995.95 2019-11-21 20:29:14.000 325 21244.95 381.80 43036.40 47995.96 2019-11-21 20:29:15.000 325 21245.01 381.77 43036.45 47996.03 2019-11-21 20:29:16.000 325 21245.08 381.74 43036.43 47996.04 2019-11-21 20:29:17.000 325 21245.15 381.75 43036.43 47996.10 2019-11-21 20:29:18.000 325 21245.23 381.81 43036.43 47996.11 2019-11-21 20:29:19.000 325 21245.36 381.84 43036.44 47996.14 2019-11-21 20:29:20.000 325 21245.41 381.83 43036.42 47996.19 2019-11-21 20:29:21.000 325 21245.49 381.85 43036.41 47996.18 2019-11-21 20:29:22.000 325 21245.51 381.92 43036.35 47996.18 2019-11-21 20:29:23.000 325 21245.48 382.05 43036.26 47996.13 2019-11-21 20:29:24.000 325 21245.49 382.11 43036.20 47996.11 2019-11-21 20:29:25.000 325 21245.54 382.14 43036.12 47996.04 2019-11-21 20:29:26.000 325 21245.58 382.16 43036.08 47995.98 2019-11-21 20:29:27.000 325 21245.61 382.12 43036.03 47995.96 2019-11-21 20:29:28.000 325 21245.68 382.05 43036.05 47996.00 2019-11-21 20:29:29.000 325 21245.72 382.01 43036.06 47996.01 2019-11-21 20:29:30.000 325 21245.79 381.98 43036.11 47996.04 2019-11-21 20:29:31.000 325 21245.86 381.92 43036.15 47996.08 2019-11-21 20:29:32.000 325 21245.94 381.93 43036.12 47996.15 2019-11-21 20:29:33.000 325 21246.02 381.91 43036.16 47996.22 2019-11-21 20:29:34.000 325 21246.11 381.89 43036.21 47996.26 2019-11-21 20:29:35.000 325 21246.21 381.87 43036.23 47996.35 2019-11-21 20:29:36.000 325 21246.33 381.83 43036.25 47996.42 2019-11-21 20:29:37.000 325 21246.41 381.82 43036.29 47996.49 2019-11-21 20:29:38.000 325 21246.49 381.81 43036.31 47996.54 2019-11-21 20:29:39.000 325 21246.56 381.82 43036.36 47996.60 2019-11-21 20:29:40.000 325 21246.63 381.79 43036.37 47996.63 2019-11-21 20:29:41.000 325 21246.75 381.79 43036.32 47996.71 2019-11-21 20:29:42.000 325 21246.83 381.81 43036.31 47996.76 2019-11-21 20:29:43.000 325 21246.93 381.79 43036.32 47996.79 2019-11-21 20:29:44.000 325 21247.03 381.75 43036.32 47996.81 2019-11-21 20:29:45.000 325 21247.12 381.74 43036.34 47996.87 2019-11-21 20:29:46.000 325 21247.25 381.76 43036.34 47996.90 2019-11-21 20:29:47.000 325 21247.39 381.76 43036.33 47997.01 2019-11-21 20:29:48.000 325 21247.48 381.78 43036.31 47997.00 2019-11-21 20:29:49.000 325 21247.54 381.83 43036.29 47997.04 2019-11-21 20:29:50.000 325 21247.59 381.87 43036.24 47997.03 2019-11-21 20:29:51.000 325 21247.68 381.84 43036.19 47997.02 2019-11-21 20:29:52.000 325 21247.74 381.84 43036.18 47996.99 2019-11-21 20:29:53.000 325 21247.78 381.82 43036.12 47997.00 2019-11-21 20:29:54.000 325 21247.84 381.76 43036.13 47997.02 2019-11-21 20:29:55.000 325 21247.94 381.70 43036.13 47997.03 2019-11-21 20:29:56.000 325 21248.00 381.64 43036.16 47997.06 2019-11-21 20:29:57.000 325 21248.07 381.58 43036.22 47997.16 2019-11-21 20:29:58.000 325 21248.12 381.53 43036.22 47997.19 2019-11-21 20:29:59.000 325 21248.19 381.51 43036.25 47997.25 2019-11-21 20:30:00.000 325 21248.30 381.40 43036.30 47997.29 2019-11-21 20:30:01.000 325 21248.44 381.29 43036.28 47997.39 2019-11-21 20:30:02.000 325 21248.57 381.19 43036.31 47997.48 2019-11-21 20:30:03.000 325 21248.63 381.12 43036.35 47997.56 2019-11-21 20:30:04.000 325 21248.77 381.06 43036.39 47997.66 2019-11-21 20:30:05.000 325 21248.91 381.02 43036.39 47997.73 2019-11-21 20:30:06.000 325 21249.03 380.94 43036.45 47997.81 2019-11-21 20:30:07.000 325 21249.11 380.89 43036.50 47997.90 2019-11-21 20:30:08.000 325 21249.19 380.81 43036.57 47997.99 2019-11-21 20:30:09.000 325 21249.23 380.79 43036.60 47998.02 2019-11-21 20:30:10.000 325 21249.31 380.74 43036.61 47998.08 2019-11-21 20:30:11.000 325 21249.37 380.70 43036.65 47998.14 2019-11-21 20:30:12.000 325 21249.46 380.70 43036.66 47998.17 2019-11-21 20:30:13.000 325 21249.53 380.65 43036.66 47998.23 2019-11-21 20:30:14.000 325 21249.59 380.60 43036.69 47998.30 2019-11-21 20:30:15.000 325 21249.65 380.54 43036.68 47998.30 2019-11-21 20:30:16.000 325 21249.71 380.50 43036.70 47998.34 2019-11-21 20:30:17.000 325 21249.74 380.48 43036.71 47998.40 2019-11-21 20:30:18.000 325 21249.74 380.47 43036.72 47998.40 2019-11-21 20:30:19.000 325 21249.75 380.52 43036.70 47998.42 2019-11-21 20:30:20.000 325 21249.73 380.53 43036.69 47998.40 2019-11-21 20:30:21.000 325 21249.73 380.58 43036.70 47998.39 2019-11-21 20:30:22.000 325 21249.77 380.57 43036.69 47998.35 2019-11-21 20:30:23.000 325 21249.82 380.59 43036.64 47998.31 2019-11-21 20:30:24.000 325 21249.83 380.58 43036.61 47998.30 2019-11-21 20:30:25.000 325 21249.81 380.53 43036.59 47998.32 2019-11-21 20:30:26.000 325 21249.82 380.50 43036.60 47998.30 2019-11-21 20:30:27.000 325 21249.82 380.48 43036.58 47998.28 2019-11-21 20:30:28.000 325 21249.85 380.43 43036.57 47998.29 2019-11-21 20:30:29.000 325 21249.85 380.44 43036.60 47998.29 2019-11-21 20:30:30.000 325 21249.86 380.42 43036.63 47998.33 2019-11-21 20:30:31.000 325 21249.87 380.40 43036.61 47998.29 2019-11-21 20:30:32.000 325 21249.81 380.37 43036.60 47998.31 2019-11-21 20:30:33.000 325 21249.80 380.34 43036.58 47998.30 2019-11-21 20:30:34.000 325 21249.80 380.32 43036.63 47998.32 2019-11-21 20:30:35.000 325 21249.79 380.31 43036.64 47998.31 2019-11-21 20:30:36.000 325 21249.77 380.31 43036.61 47998.30 2019-11-21 20:30:37.000 325 21249.76 380.33 43036.60 47998.31 2019-11-21 20:30:38.000 325 21249.75 380.33 43036.62 47998.29 2019-11-21 20:30:39.000 325 21249.73 380.30 43036.59 47998.26 2019-11-21 20:30:40.000 325 21249.76 380.27 43036.58 47998.27 2019-11-21 20:30:41.000 325 21249.75 380.27 43036.55 47998.25 2019-11-21 20:30:42.000 325 21249.74 380.23 43036.56 47998.23 2019-11-21 20:30:43.000 325 21249.73 380.22 43036.57 47998.23 2019-11-21 20:30:44.000 325 21249.69 380.22 43036.57 47998.27 2019-11-21 20:30:45.000 325 21249.69 380.25 43036.57 47998.24 2019-11-21 20:30:46.000 325 21249.66 380.27 43036.59 47998.23 2019-11-21 20:30:47.000 325 21249.63 380.30 43036.60 47998.21 2019-11-21 20:30:48.000 325 21249.62 380.33 43036.54 47998.20 2019-11-21 20:30:49.000 325 21249.61 380.34 43036.52 47998.18 2019-11-21 20:30:50.000 325 21249.59 380.32 43036.55 47998.15 2019-11-21 20:30:51.000 325 21249.59 380.34 43036.54 47998.15 2019-11-21 20:30:52.000 325 21249.60 380.35 43036.51 47998.13 2019-11-21 20:30:53.000 325 21249.58 380.37 43036.54 47998.14 2019-11-21 20:30:54.000 325 21249.53 380.36 43036.52 47998.11 2019-11-21 20:30:55.000 325 21249.52 380.35 43036.48 47998.09 2019-11-21 20:30:56.000 325 21249.47 380.36 43036.48 47998.08 2019-11-21 20:30:57.000 325 21249.43 380.38 43036.47 47998.06 2019-11-21 20:30:58.000 325 21249.43 380.39 43036.48 47998.06 2019-11-21 20:30:59.000 325 21249.41 380.40 43036.48 47998.03 2019-11-21 20:31:00.000 325 21249.40 380.41 43036.48 47998.03 2019-11-21 20:31:01.000 325 21249.36 380.46 43036.49 47998.01 2019-11-21 20:31:02.000 325 21249.30 380.52 43036.46 47998.04 2019-11-21 20:31:03.000 325 21249.27 380.61 43036.43 47997.98 2019-11-21 20:31:04.000 325 21249.25 380.69 43036.42 47997.95 2019-11-21 20:31:05.000 325 21249.29 380.72 43036.40 47997.89 2019-11-21 20:31:06.000 325 21249.29 380.74 43036.38 47997.90 2019-11-21 20:31:07.000 325 21249.27 380.76 43036.39 47997.91 2019-11-21 20:31:08.000 325 21249.31 380.79 43036.40 47997.88 2019-11-21 20:31:09.000 325 21249.33 380.81 43036.43 47997.92 2019-11-21 20:31:10.000 325 21249.34 380.85 43036.45 47997.94 2019-11-21 20:31:11.000 325 21249.33 380.90 43036.46 47997.96 2019-11-21 20:31:12.000 325 21249.35 380.95 43036.49 47997.98 2019-11-21 20:31:13.000 325 21249.33 380.97 43036.46 47997.99 2019-11-21 20:31:14.000 325 21249.33 381.01 43036.46 47998.00 2019-11-21 20:31:15.000 325 21249.31 381.01 43036.51 47998.02 2019-11-21 20:31:16.000 325 21249.33 381.00 43036.57 47998.03 2019-11-21 20:31:17.000 325 21249.33 381.01 43036.60 47998.08 2019-11-21 20:31:18.000 325 21249.32 381.04 43036.62 47998.10 2019-11-21 20:31:19.000 325 21249.33 381.09 43036.62 47998.11 2019-11-21 20:31:20.000 325 21249.30 381.14 43036.64 47998.14 2019-11-21 20:31:21.000 325 21249.25 381.18 43036.67 47998.14 2019-11-21 20:31:22.000 325 21249.15 381.26 43036.66 47998.13 2019-11-21 20:31:23.000 325 21249.02 381.37 43036.61 47998.08 2019-11-21 20:31:24.000 325 21248.95 381.44 43036.59 47998.05 2019-11-21 20:31:25.000 325 21248.91 381.52 43036.58 47997.97 2019-11-21 20:31:26.000 325 21248.87 381.59 43036.53 47997.91 2019-11-21 20:31:27.000 325 21248.86 381.65 43036.50 47997.90 2019-11-21 20:31:28.000 325 21248.82 381.72 43036.49 47997.82 2019-11-21 20:31:29.000 325 21248.82 381.74 43036.49 47997.81 2019-11-21 20:31:30.000 325 21248.80 381.83 43036.43 47997.77 2019-11-21 20:31:31.000 325 21248.71 381.95 43036.39 47997.73 2019-11-21 20:31:32.000 325 21248.66 382.00 43036.36 47997.66 2019-11-21 20:31:33.000 325 21248.63 382.10 43036.29 47997.59 2019-11-21 20:31:34.000 325 21248.60 382.14 43036.27 47997.56 2019-11-21 20:31:35.000 325 21248.57 382.18 43036.25 47997.55 2019-11-21 20:31:36.000 325 21248.56 382.25 43036.27 47997.49 2019-11-21 20:31:37.000 325 21248.53 382.27 43036.26 47997.49 2019-11-21 20:31:38.000 325 21248.51 382.25 43036.26 47997.47 2019-11-21 20:31:39.000 325 21248.51 382.26 43036.29 47997.52 2019-11-21 20:31:40.000 325 21248.48 382.31 43036.31 47997.49 2019-11-21 20:31:41.000 325 21248.47 382.36 43036.34 47997.50 2019-11-21 20:31:42.000 325 21248.45 382.41 43036.34 47997.52 2019-11-21 20:31:43.000 325 21248.40 382.48 43036.31 47997.49 2019-11-21 20:31:44.000 325 21248.40 382.55 43036.32 47997.47 2019-11-21 20:31:45.000 325 21248.37 382.58 43036.30 47997.49 2019-11-21 20:31:46.000 325 21248.35 382.59 43036.29 47997.44 2019-11-21 20:31:47.000 325 21248.35 382.66 43036.26 47997.43 2019-11-21 20:31:48.000 325 21248.30 382.77 43036.20 47997.36 2019-11-21 20:31:49.000 325 21248.28 382.84 43036.18 47997.37 2019-11-21 20:31:50.000 325 21248.31 382.87 43036.12 47997.29 2019-11-21 20:31:51.000 325 21248.31 382.94 43036.07 47997.29 2019-11-21 20:31:52.000 325 21248.34 383.03 43036.04 47997.26 2019-11-21 20:31:53.000 325 21248.36 383.06 43036.02 47997.24 2019-11-21 20:31:54.000 325 21248.33 383.05 43035.99 47997.21 2019-11-21 20:31:55.000 325 21248.34 383.09 43036.00 47997.18 2019-11-21 20:31:56.000 325 21248.36 383.09 43036.00 47997.19 2019-11-21 20:31:57.000 325 21248.35 383.11 43036.01 47997.18 2019-11-21 20:31:58.000 325 21248.33 383.12 43036.00 47997.14 2019-11-21 20:31:59.000 325 21248.32 383.13 43036.00 47997.22 2019-11-21 20:32:00.000 325 21248.38 383.14 43035.99 47997.20 2019-11-21 20:32:01.000 325 21248.39 383.17 43035.98 47997.22 2019-11-21 20:32:02.000 325 21248.38 383.18 43035.99 47997.24 2019-11-21 20:32:03.000 325 21248.40 383.19 43036.04 47997.24 2019-11-21 20:32:04.000 325 21248.41 383.18 43036.02 47997.21 2019-11-21 20:32:05.000 325 21248.39 383.19 43036.01 47997.22 2019-11-21 20:32:06.000 325 21248.38 383.21 43036.02 47997.25 2019-11-21 20:32:07.000 325 21248.39 383.20 43036.03 47997.24 2019-11-21 20:32:08.000 325 21248.40 383.22 43036.04 47997.27 2019-11-21 20:32:09.000 325 21248.40 383.22 43036.05 47997.26 2019-11-21 20:32:10.000 325 21248.37 383.23 43036.06 47997.24 2019-11-21 20:32:11.000 325 21248.33 383.26 43036.05 47997.25 2019-11-21 20:32:12.000 325 21248.33 383.30 43036.03 47997.22 2019-11-21 20:32:13.000 325 21248.28 383.30 43036.00 47997.19 2019-11-21 20:32:14.000 325 21248.25 383.30 43036.00 47997.20 2019-11-21 20:32:15.000 325 21248.20 383.32 43035.99 47997.16 2019-11-21 20:32:16.000 325 21248.20 383.32 43035.99 47997.16 2019-11-21 20:32:17.000 325 21248.17 383.35 43035.97 47997.14 2019-11-21 20:32:18.000 325 21248.13 383.36 43036.01 47997.12 2019-11-21 20:32:19.000 325 21248.15 383.35 43035.99 47997.14 2019-11-21 20:32:20.000 325 21248.16 383.32 43036.00 47997.10 2019-11-21 20:32:21.000 325 21248.18 383.32 43036.03 47997.13 2019-11-21 20:32:22.000 325 21248.27 383.28 43036.02 47997.16 2019-11-21 20:32:23.000 325 21248.26 383.29 43036.07 47997.16 2019-11-21 20:32:24.000 325 21248.25 383.30 43036.09 47997.21 2019-11-21 20:32:25.000 325 21248.28 383.29 43036.10 47997.22 2019-11-21 20:32:26.000 325 21248.29 383.30 43036.11 47997.23 2019-11-21 20:32:27.000 325 21248.30 383.31 43036.16 47997.28 2019-11-21 20:32:28.000 325 21248.33 383.33 43036.15 47997.29 2019-11-21 20:32:29.000 325 21248.33 383.35 43036.14 47997.30 2019-11-21 20:32:30.000 325 21248.36 383.33 43036.13 47997.34 2019-11-21 20:32:31.000 325 21248.36 383.34 43036.15 47997.32 2019-11-21 20:32:32.000 325 21248.31 383.40 43036.13 47997.31 2019-11-21 20:32:33.000 325 21248.29 383.47 43036.10 47997.31 2019-11-21 20:32:34.000 325 21248.24 383.54 43036.06 47997.27 2019-11-21 20:32:35.000 325 21248.21 383.59 43036.01 47997.22 2019-11-21 20:32:36.000 325 21248.18 383.59 43035.97 47997.12 2019-11-21 20:32:37.000 325 21248.19 383.56 43035.95 47997.12 2019-11-21 20:32:38.000 325 21248.16 383.52 43035.98 47997.10 2019-11-21 20:32:39.000 325 21248.15 383.45 43036.02 47997.06 2019-11-21 20:32:40.000 325 21248.20 383.46 43036.02 47997.15 2019-11-21 20:32:41.000 325 21248.22 383.44 43036.04 47997.15 2019-11-21 20:32:42.000 325 21248.24 383.41 43036.05 47997.17 2019-11-21 20:32:43.000 325 21248.21 383.43 43036.06 47997.17 2019-11-21 20:32:44.000 325 21248.23 383.42 43036.08 47997.21 2019-11-21 20:32:45.000 325 21248.24 383.40 43036.09 47997.21 2019-11-21 20:32:46.000 325 21248.24 383.35 43036.12 47997.19 2019-11-21 20:32:47.000 325 21248.21 383.35 43036.11 47997.22 2019-11-21 20:32:48.000 325 21248.14 383.27 43036.12 47997.22 2019-11-21 20:32:49.000 325 21248.10 383.19 43036.16 47997.21 2019-11-21 20:32:50.000 325 21248.01 383.14 43036.20 47997.23 2019-11-21 20:32:51.000 325 21248.10 383.06 43036.25 47997.22 2019-11-21 20:32:52.000 325 21248.13 382.98 43036.28 47997.25 2019-11-21 20:32:53.000 325 21248.18 382.91 43036.32 47997.30 2019-11-21 20:32:54.000 325 21248.23 382.88 43036.35 47997.41 2019-11-21 20:32:55.000 325 21248.24 382.84 43036.40 47997.44 2019-11-21 20:32:56.000 325 21248.27 382.85 43036.42 47997.50 2019-11-21 20:32:57.000 325 21248.29 382.86 43036.49 47997.55 2019-11-21 20:32:58.000 325 21248.27 382.89 43036.47 47997.58 2019-11-21 20:32:59.000 325 21248.28 382.88 43036.47 47997.56 2019-11-21 20:33:00.000 325 21248.24 382.88 43036.50 47997.56 2019-11-21 20:33:01.000 325 21248.18 382.89 43036.45 47997.56 2019-11-21 20:33:02.000 325 21248.17 382.89 43036.44 47997.53 2019-11-21 20:33:03.000 325 21248.16 382.94 43036.48 47997.53 2019-11-21 20:33:04.000 325 21248.11 382.97 43036.46 47997.50 2019-11-21 20:33:05.000 325 21248.11 382.98 43036.44 47997.51 2019-11-21 20:33:06.000 325 21248.07 382.98 43036.47 47997.48 2019-11-21 20:33:07.000 325 21248.03 383.04 43036.49 47997.47 2019-11-21 20:33:08.000 325 21248.01 383.08 43036.45 47997.46 2019-11-21 20:33:09.000 325 21247.98 383.16 43036.41 47997.46 2019-11-21 20:33:10.000 325 21247.96 383.23 43036.41 47997.42 2019-11-21 20:33:11.000 325 21247.92 383.25 43036.39 47997.40 2019-11-21 20:33:12.000 325 21247.92 383.24 43036.38 47997.34 2019-11-21 20:33:13.000 325 21247.94 383.28 43036.34 47997.34 2019-11-21 20:33:14.000 325 21247.92 383.32 43036.37 47997.33 2019-11-21 20:33:15.000 325 21247.95 383.36 43036.35 47997.31 2019-11-21 20:33:16.000 325 21247.99 383.41 43036.32 47997.34 2019-11-21 20:33:17.000 325 21248.10 383.48 43036.30 47997.34 2019-11-21 20:33:18.000 325 21248.19 383.55 43036.25 47997.37 2019-11-21 20:33:19.000 325 21248.23 383.60 43036.21 47997.34 2019-11-21 20:33:20.000 325 21248.25 383.63 43036.18 47997.34 2019-11-21 20:33:21.000 325 21248.23 383.67 43036.15 47997.36 2019-11-21 20:33:22.000 325 21248.24 383.67 43036.14 47997.31 2019-11-21 20:33:23.000 325 21248.26 383.69 43036.15 47997.31 2019-11-21 20:33:24.000 325 21248.27 383.71 43036.13 47997.32 2019-11-21 20:33:25.000 325 21248.26 383.70 43036.13 47997.29 2019-11-21 20:33:26.000 325 21248.27 383.71 43036.12 47997.26 2019-11-21 20:33:27.000 325 21248.24 383.80 43036.12 47997.30 2019-11-21 20:33:28.000 325 21248.19 383.89 43036.04 47997.24 2019-11-21 20:33:29.000 325 21248.14 383.92 43036.01 47997.22 2019-11-21 20:33:30.000 325 21248.17 383.91 43036.00 47997.15 2019-11-21 20:33:31.000 325 21248.18 383.94 43035.96 47997.13 2019-11-21 20:33:32.000 325 21248.14 384.01 43035.91 47997.12 2019-11-21 20:33:33.000 325 21248.13 383.99 43035.93 47997.05 2019-11-21 20:33:34.000 325 21248.11 383.99 43035.91 47997.02 2019-11-21 20:33:35.000 325 21248.10 383.97 43035.91 47997.04 2019-11-21 20:33:36.000 325 21248.16 383.90 43035.95 47997.03 2019-11-21 20:33:37.000 325 21248.17 383.89 43035.97 47997.12 2019-11-21 20:33:38.000 325 21248.14 383.90 43035.98 47997.09 2019-11-21 20:33:39.000 325 21248.17 383.90 43036.00 47997.13 2019-11-21 20:33:40.000 325 21248.15 383.92 43036.02 47997.11 2019-11-21 20:33:41.000 325 21248.13 383.93 43036.02 47997.15 2019-11-21 20:33:42.000 325 21248.12 383.93 43036.00 47997.12 2019-11-21 20:33:43.000 325 21248.14 383.88 43036.01 47997.14 2019-11-21 20:33:44.000 325 21248.16 383.88 43036.06 47997.15 2019-11-21 20:33:45.000 325 21248.17 383.85 43036.04 47997.17 2019-11-21 20:33:46.000 325 21248.16 383.82 43036.07 47997.17 2019-11-21 20:33:47.000 325 21248.15 383.79 43036.08 47997.19 2019-11-21 20:33:48.000 325 21248.16 383.69 43036.11 47997.21 2019-11-21 20:33:49.000 325 21248.18 383.61 43036.15 47997.23 2019-11-21 20:33:50.000 325 21248.20 383.58 43036.23 47997.31 2019-11-21 20:33:51.000 325 21248.20 383.56 43036.23 47997.34 2019-11-21 20:33:52.000 325 21248.21 383.55 43036.28 47997.36 2019-11-21 20:33:53.000 325 21248.22 383.58 43036.29 47997.40 2019-11-21 20:33:54.000 325 21248.23 383.57 43036.32 47997.39 2019-11-21 20:33:55.000 325 21248.28 383.56 43036.36 47997.43 2019-11-21 20:33:56.000 325 21248.28 383.57 43036.36 47997.42 2019-11-21 20:33:57.000 325 21248.25 383.57 43036.33 47997.44 2019-11-21 20:33:58.000 325 21248.26 383.58 43036.33 47997.43 2019-11-21 20:33:59.000 325 21248.28 383.62 43036.32 47997.43 2019-11-21 20:34:00.000 325 21248.27 383.63 43036.31 47997.43 2019-11-21 20:34:01.000 325 21248.31 383.59 43036.30 47997.40 2019-11-21 20:34:02.000 325 21248.32 383.56 43036.30 47997.43 2019-11-21 20:34:03.000 325 21248.34 383.58 43036.29 47997.43 2019-11-21 20:34:04.000 325 21248.33 383.58 43036.28 47997.41 2019-11-21 20:34:05.000 325 21248.34 383.60 43036.26 47997.42 2019-11-21 20:34:06.000 325 21248.35 383.57 43036.27 47997.44 2019-11-21 20:34:07.000 325 21248.37 383.59 43036.27 47997.46 2019-11-21 20:34:08.000 325 21248.38 383.63 43036.27 47997.47 2019-11-21 20:34:09.000 325 21248.32 383.65 43036.28 47997.46 2019-11-21 20:34:10.000 325 21248.30 383.68 43036.26 47997.44 2019-11-21 20:34:11.000 325 21248.24 383.69 43036.25 47997.38 2019-11-21 20:34:12.000 325 21248.18 383.64 43036.20 47997.36 2019-11-21 20:34:13.000 325 21248.08 383.61 43036.21 47997.32 2019-11-21 20:34:14.000 325 21248.06 383.54 43036.24 47997.30 2019-11-21 20:34:15.000 325 21248.01 383.52 43036.23 47997.31 2019-11-21 20:34:16.000 325 21247.99 383.53 43036.24 47997.27 2019-11-21 20:34:17.000 325 21247.98 383.51 43036.28 47997.25 2019-11-21 20:34:18.000 325 21247.91 383.51 43036.28 47997.23 2019-11-21 20:34:19.000 325 21247.89 383.51 43036.27 47997.25 2019-11-21 20:34:20.000 325 21247.84 383.54 43036.28 47997.21 2019-11-21 20:34:21.000 325 21247.83 383.54 43036.27 47997.22 2019-11-21 20:34:22.000 325 21247.86 383.55 43036.26 47997.20 2019-11-21 20:34:23.000 325 21247.86 383.55 43036.27 47997.21 2019-11-21 20:34:24.000 325 21247.82 383.52 43036.26 47997.20 2019-11-21 20:34:25.000 325 21247.81 383.50 43036.27 47997.23 2019-11-21 20:34:26.000 325 21247.81 383.49 43036.32 47997.24 2019-11-21 20:34:27.000 325 21247.83 383.45 43036.35 47997.22 2019-11-21 20:34:28.000 325 21247.84 383.43 43036.36 47997.22 2019-11-21 20:34:29.000 325 21247.86 383.41 43036.33 47997.26 2019-11-21 20:34:30.000 325 21247.90 383.42 43036.34 47997.31 2019-11-21 20:34:31.000 325 21247.90 383.43 43036.38 47997.34 2019-11-21 20:34:32.000 325 21247.90 383.41 43036.39 47997.33 2019-11-21 20:34:33.000 325 21247.89 383.40 43036.41 47997.34 2019-11-21 20:34:34.000 325 21247.91 383.40 43036.44 47997.36 2019-11-21 20:34:35.000 325 21247.91 383.36 43036.47 47997.38 2019-11-21 20:34:36.000 325 21247.91 383.32 43036.47 47997.40 2019-11-21 20:34:37.000 325 21247.92 383.29 43036.50 47997.45 2019-11-21 20:34:38.000 325 21247.91 383.26 43036.57 47997.49 2019-11-21 20:34:39.000 325 21247.93 383.27 43036.58 47997.54 2019-11-21 20:34:40.000 325 21247.94 383.26 43036.60 47997.51 2019-11-21 20:34:41.000 325 21247.92 383.25 43036.59 47997.54 2019-11-21 20:34:42.000 325 21247.93 383.25 43036.60 47997.54 2019-11-21 20:34:43.000 325 21247.89 383.28 43036.62 47997.53 2019-11-21 20:34:44.000 325 21247.87 383.28 43036.61 47997.54 2019-11-21 20:34:45.000 325 21247.82 383.30 43036.59 47997.49 2019-11-21 20:34:46.000 325 21247.73 383.41 43036.50 47997.46 2019-11-21 20:34:47.000 325 21247.68 383.48 43036.41 47997.38 2019-11-21 20:34:48.000 325 21247.67 383.52 43036.35 47997.30 2019-11-21 20:34:49.000 325 21247.66 383.52 43036.32 47997.20 2019-11-21 20:34:50.000 325 21247.70 383.47 43036.29 47997.16 2019-11-21 20:34:51.000 325 21247.73 383.39 43036.31 47997.19 2019-11-21 20:34:52.000 325 21247.71 383.32 43036.35 47997.22 2019-11-21 20:34:53.000 325 21247.71 383.32 43036.37 47997.22 2019-11-21 20:34:54.000 325 21247.69 383.31 43036.37 47997.23 2019-11-21 20:34:55.000 325 21247.66 383.32 43036.36 47997.25 2019-11-21 20:34:56.000 325 21247.62 383.37 43036.31 47997.21 2019-11-21 20:34:57.000 325 21247.60 383.40 43036.27 47997.20 2019-11-21 20:34:58.000 325 21247.56 383.43 43036.23 47997.11 2019-11-21 20:34:59.000 325 21247.52 383.45 43036.18 47997.08 2019-11-21 20:35:00.000 325 21247.48 383.46 43036.20 47997.03 2019-11-21 20:35:01.000 325 21247.51 383.43 43036.19 47997.05 2019-11-21 20:35:02.000 325 21247.53 383.41 43036.18 47997.02 2019-11-21 20:35:03.000 325 21247.50 383.40 43036.17 47996.99 2019-11-21 20:35:04.000 325 21247.49 383.36 43036.17 47997.01 2019-11-21 20:35:05.000 325 21247.46 383.34 43036.17 47996.99 2019-11-21 20:35:06.000 325 21247.45 383.31 43036.19 47996.99 2019-11-21 20:35:07.000 325 21247.41 383.28 43036.22 47997.01 2019-11-21 20:35:08.000 325 21247.36 383.25 43036.25 47996.99 2019-11-21 20:35:09.000 325 21247.35 383.26 43036.27 47997.01 2019-11-21 20:35:10.000 325 21247.33 383.31 43036.20 47996.96 2019-11-21 20:35:11.000 325 21247.27 383.38 43036.20 47996.95 2019-11-21 20:35:12.000 325 21247.29 383.43 43036.18 47996.90 2019-11-21 20:35:13.000 325 21247.30 383.43 43036.14 47996.88 2019-11-21 20:35:14.000 325 21247.31 383.39 43036.11 47996.86 2019-11-21 20:35:15.000 325 21247.37 383.35 43036.15 47996.84 2019-11-21 20:35:16.000 325 21247.37 383.32 43036.13 47996.87 2019-11-21 20:35:17.000 325 21247.36 383.28 43036.12 47996.89 2019-11-21 20:35:18.000 325 21247.39 383.27 43036.17 47996.91 2019-11-21 20:35:19.000 325 21247.44 383.24 43036.22 47996.93 2019-11-21 20:35:20.000 325 21247.45 383.22 43036.24 47996.96 2019-11-21 20:35:21.000 325 21247.42 383.21 43036.24 47996.96 2019-11-21 20:35:22.000 325 21247.41 383.16 43036.26 47997.00 2019-11-21 20:35:23.000 325 21247.42 383.15 43036.27 47997.01 2019-11-21 20:35:24.000 325 21247.43 383.13 43036.29 47997.03 2019-11-21 20:35:25.000 325 21247.45 383.10 43036.29 47997.05 2019-11-21 20:35:26.000 325 21247.43 383.06 43036.33 47997.06 2019-11-21 20:35:27.000 325 21247.44 382.92 43036.40 47997.09 2019-11-21 20:35:28.000 325 21247.43 382.85 43036.44 47997.15 2019-11-21 20:35:29.000 325 21247.44 382.80 43036.55 47997.21 2019-11-21 20:35:30.000 325 21247.46 382.77 43036.61 47997.27 2019-11-21 20:35:31.000 325 21247.43 382.74 43036.62 47997.30 2019-11-21 20:35:32.000 325 21247.40 382.71 43036.65 47997.34 2019-11-21 20:35:33.000 325 21247.37 382.70 43036.67 47997.36 2019-11-21 20:35:34.000 325 21247.36 382.67 43036.70 47997.36 2019-11-21 20:35:35.000 325 21247.38 382.62 43036.71 47997.38 2019-11-21 20:35:36.000 325 21247.38 382.56 43036.76 47997.41 2019-11-21 20:35:37.000 325 21247.39 382.54 43036.82 47997.42 2019-11-21 20:35:38.000 325 21247.32 382.54 43036.82 47997.46 2019-11-21 20:35:39.000 325 21247.30 382.50 43036.82 47997.43 2019-11-21 20:35:40.000 325 21247.34 382.52 43036.85 47997.45 2019-11-21 20:35:41.000 325 21247.36 382.57 43036.82 47997.48 2019-11-21 20:35:42.000 325 21247.43 382.64 43036.82 47997.47 2019-11-21 20:35:43.000 325 21247.45 382.67 43036.76 47997.50 2019-11-21 20:35:44.000 325 21247.44 382.66 43036.75 47997.48 2019-11-21 20:35:45.000 325 21247.41 382.66 43036.73 47997.43 2019-11-21 20:35:46.000 325 21247.39 382.62 43036.73 47997.40 2019-11-21 20:35:47.000 325 21247.36 382.64 43036.72 47997.42 2019-11-21 20:35:48.000 325 21247.34 382.66 43036.74 47997.42 2019-11-21 20:35:49.000 325 21247.28 382.65 43036.75 47997.38 2019-11-21 20:35:50.000 325 21247.27 382.64 43036.76 47997.37 2019-11-21 20:35:51.000 325 21247.25 382.62 43036.73 47997.33 2019-11-21 20:35:52.000 325 21247.21 382.60 43036.75 47997.36 2019-11-21 20:35:53.000 325 21247.19 382.59 43036.77 47997.31 2019-11-21 20:35:54.000 325 21247.15 382.60 43036.77 47997.33 2019-11-21 20:35:55.000 325 21247.13 382.61 43036.76 47997.33 2019-11-21 20:35:56.000 325 21247.13 382.64 43036.74 47997.30 2019-11-21 20:35:57.000 325 21247.13 382.64 43036.73 47997.28 2019-11-21 20:35:58.000 325 21247.15 382.62 43036.77 47997.28 2019-11-21 20:35:59.000 325 21247.11 382.61 43036.80 47997.27 2019-11-21 20:36:00.000 325 21247.10 382.60 43036.75 47997.26 2019-11-21 20:36:01.000 325 21247.09 382.58 43036.73 47997.28 2019-11-21 20:36:02.000 325 21247.07 382.56 43036.76 47997.28 2019-11-21 20:36:03.000 325 21247.05 382.54 43036.75 47997.27 2019-11-21 20:36:04.000 325 21247.03 382.52 43036.74 47997.26 2019-11-21 20:36:05.000 325 21247.00 382.51 43036.75 47997.28 2019-11-21 20:36:06.000 325 21247.00 382.50 43036.81 47997.28 2019-11-21 20:36:07.000 325 21247.04 382.47 43036.83 47997.34 2019-11-21 20:36:08.000 325 21247.05 382.48 43036.84 47997.31 2019-11-21 20:36:09.000 325 21247.03 382.49 43036.85 47997.35 2019-11-21 20:36:10.000 325 21247.00 382.50 43036.84 47997.34 2019-11-21 20:36:11.000 325 21247.01 382.49 43036.85 47997.35 2019-11-21 20:36:12.000 325 21246.96 382.50 43036.84 47997.32 2019-11-21 20:36:13.000 325 21246.93 382.53 43036.80 47997.29 2019-11-21 20:36:14.000 325 21246.93 382.56 43036.79 47997.29 2019-11-21 20:36:15.000 325 21246.92 382.57 43036.82 47997.26 2019-11-21 20:36:16.000 325 21246.94 382.56 43036.79 47997.26 2019-11-21 20:36:17.000 325 21246.92 382.54 43036.77 47997.24 2019-11-21 20:36:18.000 325 21246.84 382.56 43036.77 47997.22 2019-11-21 20:36:19.000 325 21246.79 382.57 43036.79 47997.20 2019-11-21 20:36:20.000 325 21246.71 382.52 43036.80 47997.17 2019-11-21 20:36:21.000 325 21246.67 382.51 43036.79 47997.13 2019-11-21 20:36:22.000 325 21246.62 382.55 43036.78 47997.13 2019-11-21 20:36:23.000 325 21246.59 382.56 43036.75 47997.10 2019-11-21 20:36:24.000 325 21246.57 382.59 43036.72 47997.08 2019-11-21 20:36:25.000 325 21246.55 382.60 43036.72 47997.05 2019-11-21 20:36:26.000 325 21246.53 382.59 43036.72 47997.02 2019-11-21 20:36:27.000 325 21246.47 382.59 43036.72 47996.98 2019-11-21 20:36:28.000 325 21246.48 382.58 43036.71 47996.97 2019-11-21 20:36:29.000 325 21246.47 382.59 43036.68 47996.98 2019-11-21 20:36:30.000 325 21246.44 382.56 43036.68 47996.96 2019-11-21 20:36:31.000 325 21246.41 382.57 43036.69 47996.95 2019-11-21 20:36:32.000 325 21246.40 382.58 43036.68 47996.92 2019-11-21 20:36:33.000 325 21246.37 382.56 43036.65 47996.95 2019-11-21 20:36:34.000 325 21246.33 382.55 43036.67 47996.92 2019-11-21 20:36:35.000 325 21246.26 382.54 43036.62 47996.85 2019-11-21 20:36:36.000 325 21246.22 382.54 43036.61 47996.85 2019-11-21 20:36:37.000 325 21246.18 382.54 43036.58 47996.81 2019-11-21 20:36:38.000 325 21246.19 382.54 43036.61 47996.81 2019-11-21 20:36:39.000 325 21246.19 382.56 43036.57 47996.77 2019-11-21 20:36:40.000 325 21246.20 382.57 43036.56 47996.73 2019-11-21 20:36:41.000 325 21246.20 382.59 43036.56 47996.74 2019-11-21 20:36:42.000 325 21246.24 382.57 43036.57 47996.73 2019-11-21 20:36:43.000 325 21246.26 382.54 43036.53 47996.70 2019-11-21 20:36:44.000 325 21246.31 382.52 43036.54 47996.70 2019-11-21 20:36:45.000 325 21246.35 382.47 43036.53 47996.75 2019-11-21 20:36:46.000 325 21246.39 382.41 43036.52 47996.74 2019-11-21 20:36:47.000 325 21246.45 382.35 43036.53 47996.77 2019-11-21 20:36:48.000 325 21246.52 382.30 43036.60 47996.82 2019-11-21 20:36:49.000 325 21246.58 382.25 43036.64 47996.89 2019-11-21 20:36:50.000 325 21246.62 382.19 43036.64 47996.95 2019-11-21 20:36:51.000 325 21246.66 382.15 43036.66 47996.96 2019-11-21 20:36:52.000 325 21246.70 382.14 43036.68 47996.97 2019-11-21 20:36:53.000 325 21246.69 382.17 43036.68 47997.00 2019-11-21 20:36:54.000 325 21246.68 382.21 43036.66 47996.99 2019-11-21 20:36:55.000 325 21246.65 382.24 43036.60 47996.98 2019-11-21 20:36:56.000 325 21246.65 382.24 43036.61 47996.94 2019-11-21 20:36:57.000 325 21246.65 382.22 43036.59 47996.92 2019-11-21 20:36:58.000 325 21246.73 382.17 43036.55 47996.91 2019-11-21 20:36:59.000 325 21246.70 382.17 43036.55 47996.92 2019-11-21 20:37:00.000 325 21246.68 382.19 43036.51 47996.89 2019-11-21 20:37:01.000 325 21246.70 382.21 43036.51 47996.89 2019-11-21 20:37:02.000 325 21246.71 382.20 43036.49 47996.86 2019-11-21 20:37:03.000 325 21246.76 382.18 43036.50 47996.85 2019-11-21 20:37:04.000 325 21246.74 382.20 43036.49 47996.86 2019-11-21 20:37:05.000 325 21246.79 382.18 43036.46 47996.87 2019-11-21 20:37:06.000 325 21246.81 382.15 43036.44 47996.91 2019-11-21 20:37:07.000 325 21246.81 382.18 43036.43 47996.86 2019-11-21 20:37:08.000 325 21246.81 382.20 43036.42 47996.89 2019-11-21 20:37:09.000 325 21246.85 382.19 43036.45 47996.85 2019-11-21 20:37:10.000 325 21246.89 382.19 43036.44 47996.89 2019-11-21 20:37:11.000 325 21246.88 382.17 43036.42 47996.88 2019-11-21 20:37:12.000 325 21246.93 382.19 43036.41 47996.87 2019-11-21 20:37:13.000 325 21246.95 382.20 43036.39 47996.89 2019-11-21 20:37:14.000 325 21246.97 382.23 43036.39 47996.89 2019-11-21 20:37:15.000 325 21247.04 382.25 43036.37 47996.90 2019-11-21 20:37:16.000 325 21247.07 382.30 43036.38 47996.91 2019-11-21 20:37:17.000 325 21247.09 382.35 43036.34 47996.89 2019-11-21 20:37:18.000 325 21247.11 382.39 43036.29 47996.89 2019-11-21 20:37:19.000 325 21247.18 382.43 43036.25 47996.89 2019-11-21 20:37:20.000 325 21247.24 382.45 43036.23 47996.88 2019-11-21 20:37:21.000 325 21247.25 382.49 43036.20 47996.88 2019-11-21 20:37:22.000 325 21247.26 382.51 43036.20 47996.90 2019-11-21 20:37:23.000 325 21247.30 382.50 43036.18 47996.89 2019-11-21 20:37:24.000 325 21247.33 382.49 43036.18 47996.90 2019-11-21 20:37:25.000 325 21247.36 382.54 43036.17 47996.87 2019-11-21 20:37:26.000 325 21247.38 382.54 43036.17 47996.90 2019-11-21 20:37:27.000 325 21247.42 382.57 43036.16 47996.88 2019-11-21 20:37:28.000 325 21247.45 382.61 43036.17 47996.92 2019-11-21 20:37:29.000 325 21247.47 382.61 43036.17 47996.93 2019-11-21 20:37:30.000 325 21247.48 382.61 43036.14 47996.92 2019-11-21 20:37:31.000 325 21247.50 382.62 43036.13 47996.92 2019-11-21 20:37:32.000 325 21247.52 382.61 43036.12 47996.92 2019-11-21 20:37:33.000 325 21247.52 382.61 43036.13 47996.93 2019-11-21 20:37:34.000 325 21247.54 382.59 43036.15 47996.92 2019-11-21 20:37:35.000 325 21247.55 382.56 43036.16 47996.95 2019-11-21 20:37:36.000 325 21247.56 382.57 43036.15 47996.97 2019-11-21 20:37:37.000 325 21247.60 382.55 43036.17 47996.98 2019-11-21 20:37:38.000 325 21247.70 382.52 43036.21 47997.00 2019-11-21 20:37:39.000 325 21247.71 382.54 43036.20 47997.04 2019-11-21 20:37:40.000 325 21247.69 382.58 43036.20 47997.08 2019-11-21 20:37:41.000 325 21247.73 382.56 43036.20 47997.06 2019-11-21 20:37:42.000 325 21247.76 382.57 43036.18 47997.08 2019-11-21 20:37:43.000 325 21247.79 382.55 43036.18 47997.07 2019-11-21 20:37:44.000 325 21247.80 382.55 43036.19 47997.08 2019-11-21 20:37:45.000 325 21247.84 382.53 43036.17 47997.09 2019-11-21 20:37:46.000 325 21247.89 382.47 43036.20 47997.14 2019-11-21 20:37:47.000 325 21247.95 382.44 43036.22 47997.15 2019-11-21 20:37:48.000 325 21247.97 382.42 43036.21 47997.17 2019-11-21 20:37:49.000 325 21247.96 382.40 43036.22 47997.20 2019-11-21 20:37:50.000 325 21247.98 382.39 43036.24 47997.25 2019-11-21 20:37:51.000 325 21248.03 382.32 43036.26 47997.26 2019-11-21 20:37:52.000 325 21248.10 382.30 43036.26 47997.25 2019-11-21 20:37:53.000 325 21248.14 382.25 43036.26 47997.32 2019-11-21 20:37:54.000 325 21248.16 382.24 43036.27 47997.34 2019-11-21 20:37:55.000 325 21248.18 382.21 43036.29 47997.33 2019-11-21 20:37:56.000 325 21248.21 382.21 43036.30 47997.35 2019-11-21 20:37:57.000 325 21248.23 382.19 43036.30 47997.37 2019-11-21 20:37:58.000 325 21248.24 382.17 43036.30 47997.37 2019-11-21 20:37:59.000 325 21248.29 382.17 43036.31 47997.40 2019-11-21 20:38:00.000 325 21248.33 382.20 43036.26 47997.39 2019-11-21 20:38:01.000 325 21248.32 382.19 43036.28 47997.40 2019-11-21 20:38:02.000 325 21248.35 382.17 43036.27 47997.40 2019-11-21 20:38:03.000 325 21248.36 382.13 43036.26 47997.40 2019-11-21 20:38:04.000 325 21248.43 382.05 43036.29 47997.41 2019-11-21 20:38:05.000 325 21248.44 382.04 43036.33 47997.46 2019-11-21 20:38:06.000 325 21248.44 381.99 43036.39 47997.50 2019-11-21 20:38:07.000 325 21248.49 382.00 43036.42 47997.54 2019-11-21 20:38:08.000 325 21248.45 382.02 43036.37 47997.57 2019-11-21 20:38:09.000 325 21248.48 382.01 43036.41 47997.57 2019-11-21 20:38:10.000 325 21248.53 382.03 43036.43 47997.63 2019-11-21 20:38:11.000 325 21248.54 382.03 43036.40 47997.62 2019-11-21 20:38:12.000 325 21248.51 382.03 43036.43 47997.64 2019-11-21 20:38:13.000 325 21248.54 381.98 43036.45 47997.64 2019-11-21 20:38:14.000 325 21248.55 382.01 43036.47 47997.65 2019-11-21 20:38:15.000 325 21248.54 382.02 43036.50 47997.68 2019-11-21 20:38:16.000 325 21248.53 382.03 43036.50 47997.68 2019-11-21 20:38:17.000 325 21248.52 382.06 43036.47 47997.70 2019-11-21 20:38:18.000 325 21248.58 382.07 43036.51 47997.72 2019-11-21 20:38:19.000 325 21248.60 382.08 43036.53 47997.72 2019-11-21 20:38:20.000 325 21248.60 382.12 43036.52 47997.74 2019-11-21 20:38:21.000 325 21248.59 382.15 43036.49 47997.74 2019-11-21 20:38:22.000 325 21248.56 382.19 43036.48 47997.72 2019-11-21 20:38:23.000 325 21248.58 382.19 43036.45 47997.73 2019-11-21 20:38:24.000 325 21248.56 382.19 43036.49 47997.72 2019-11-21 20:38:25.000 325 21248.54 382.20 43036.46 47997.73 2019-11-21 20:38:26.000 325 21248.55 382.24 43036.43 47997.71 2019-11-21 20:38:27.000 325 21248.58 382.25 43036.42 47997.69 2019-11-21 20:38:28.000 325 21248.57 382.25 43036.43 47997.68 2019-11-21 20:38:29.000 325 21248.60 382.23 43036.41 47997.65 2019-11-21 20:38:30.000 325 21248.60 382.24 43036.46 47997.69 2019-11-21 20:38:31.000 325 21248.63 382.21 43036.44 47997.68 2019-11-21 20:38:32.000 325 21248.65 382.21 43036.45 47997.71 2019-11-21 20:38:33.000 325 21248.68 382.18 43036.46 47997.71 2019-11-21 20:38:34.000 325 21248.70 382.19 43036.47 47997.75 2019-11-21 20:38:35.000 325 21248.73 382.18 43036.49 47997.75 2019-11-21 20:38:36.000 325 21248.72 382.16 43036.50 47997.81 2019-11-21 20:38:37.000 325 21248.74 382.14 43036.53 47997.81 2019-11-21 20:38:38.000 325 21248.79 382.12 43036.55 47997.83 2019-11-21 20:38:39.000 325 21248.79 382.12 43036.56 47997.85 2019-11-21 20:38:40.000 325 21248.80 382.12 43036.58 47997.86 2019-11-21 20:38:41.000 325 21248.83 382.10 43036.57 47997.92 2019-11-21 20:38:42.000 325 21248.86 382.12 43036.58 47997.92 2019-11-21 20:38:43.000 325 21248.89 382.08 43036.62 47997.93 2019-11-21 20:38:44.000 325 21248.88 382.04 43036.63 47997.96 2019-11-21 20:38:45.000 325 21248.92 382.01 43036.63 47997.97 2019-11-21 20:38:46.000 325 21248.95 381.98 43036.64 47998.00 2019-11-21 20:38:47.000 325 21248.98 381.96 43036.65 47998.01 2019-11-21 20:38:48.000 325 21248.98 381.90 43036.66 47998.02 2019-11-21 20:38:49.000 325 21249.01 381.91 43036.67 47998.06 2019-11-21 20:38:50.000 325 21249.01 381.92 43036.67 47998.07 2019-11-21 20:38:51.000 325 21249.03 381.92 43036.64 47998.09 2019-11-21 20:38:52.000 325 21249.04 381.90 43036.63 47998.06 2019-11-21 20:38:53.000 325 21249.06 381.90 43036.64 47998.06 2019-11-21 20:38:54.000 325 21249.04 381.87 43036.65 47998.03 2019-11-21 20:38:55.000 325 21249.06 381.85 43036.65 47998.06 2019-11-21 20:38:56.000 325 21249.11 381.79 43036.64 47998.06 2019-11-21 20:38:57.000 325 21249.13 381.75 43036.67 47998.09 2019-11-21 20:38:58.000 325 21249.16 381.73 43036.69 47998.10 2019-11-21 20:38:59.000 325 21249.24 381.72 43036.65 47998.13 2019-11-21 20:39:00.000 325 21249.30 381.68 43036.61 47998.17 2019-11-21 20:39:01.000 325 21249.35 381.65 43036.66 47998.17 2019-11-21 20:39:02.000 325 21249.37 381.58 43036.67 47998.18 2019-11-21 20:39:03.000 325 21249.38 381.51 43036.69 47998.22 2019-11-21 20:39:04.000 325 21249.41 381.48 43036.70 47998.24 2019-11-21 20:39:05.000 325 21249.40 381.42 43036.72 47998.27 2019-11-21 20:39:06.000 325 21249.41 381.40 43036.74 47998.29 2019-11-21 20:39:07.000 325 21249.43 381.36 43036.78 47998.31 2019-11-21 20:39:08.000 325 21249.40 381.31 43036.81 47998.31 2019-11-21 20:39:09.000 325 21249.36 381.29 43036.85 47998.35 2019-11-21 20:39:10.000 325 21249.35 381.28 43036.86 47998.32 2019-11-21 20:39:11.000 325 21249.35 381.29 43036.86 47998.35 2019-11-21 20:39:12.000 325 21249.37 381.30 43036.83 47998.37 2019-11-21 20:39:13.000 325 21249.35 381.32 43036.79 47998.33 2019-11-21 20:39:14.000 325 21249.35 381.31 43036.77 47998.35 2019-11-21 20:39:15.000 325 21249.34 381.29 43036.77 47998.32 2019-11-21 20:39:16.000 325 21249.42 381.23 43036.79 47998.32 2019-11-21 20:39:17.000 325 21249.45 381.20 43036.83 47998.34 2019-11-21 20:39:18.000 325 21249.48 381.17 43036.82 47998.34 2019-11-21 20:39:19.000 325 21249.50 381.16 43036.84 47998.38 2019-11-21 20:39:20.000 325 21249.52 381.18 43036.85 47998.40 2019-11-21 20:39:21.000 325 21249.53 381.16 43036.81 47998.42 2019-11-21 20:39:22.000 325 21249.52 381.18 43036.79 47998.37 2019-11-21 20:39:23.000 325 21249.48 381.18 43036.80 47998.39 2019-11-21 20:39:24.000 325 21249.51 381.18 43036.77 47998.37 2019-11-21 20:39:25.000 325 21249.52 381.21 43036.74 47998.37 2019-11-21 20:39:26.000 325 21249.52 381.30 43036.70 47998.33 2019-11-21 20:39:27.000 325 21249.56 381.33 43036.65 47998.28 2019-11-21 20:39:28.000 325 21249.59 381.35 43036.60 47998.26 2019-11-21 20:39:29.000 325 21249.61 381.39 43036.56 47998.24 2019-11-21 20:39:30.000 325 21249.63 381.43 43036.53 47998.21 2019-11-21 20:39:31.000 325 21249.65 381.48 43036.48 47998.18 2019-11-21 20:39:32.000 325 21249.66 381.52 43036.45 47998.20 2019-11-21 20:39:33.000 325 21249.72 381.52 43036.41 47998.15 2019-11-21 20:39:34.000 325 21249.76 381.52 43036.41 47998.16 2019-11-21 20:39:35.000 325 21249.83 381.55 43036.39 47998.17 2019-11-21 20:39:36.000 325 21249.85 381.59 43036.38 47998.20 2019-11-21 20:39:37.000 325 21249.86 381.65 43036.35 47998.17 2019-11-21 20:39:38.000 325 21249.88 381.70 43036.34 47998.14 2019-11-21 20:39:39.000 325 21249.89 381.74 43036.30 47998.13 2019-11-21 20:39:40.000 325 21249.93 381.76 43036.24 47998.09 2019-11-21 20:39:41.000 325 21249.95 381.80 43036.19 47998.07 2019-11-21 20:39:42.000 325 21249.96 381.83 43036.19 47998.09 2019-11-21 20:39:43.000 325 21249.95 381.90 43036.11 47998.04 2019-11-21 20:39:44.000 325 21249.94 381.98 43036.08 47998.02 2019-11-21 20:39:45.000 325 21249.92 382.02 43035.97 47997.91 2019-11-21 20:39:46.000 325 21249.91 382.08 43035.91 47997.88 2019-11-21 20:39:47.000 325 21249.93 382.09 43035.82 47997.80 2019-11-21 20:39:48.000 325 21249.94 382.06 43035.81 47997.73 2019-11-21 20:39:49.000 325 21249.99 381.96 43035.81 47997.72 2019-11-21 20:39:50.000 325 21250.02 381.84 43035.88 47997.75 2019-11-21 20:39:51.000 325 21250.04 381.80 43035.92 47997.80 2019-11-21 20:39:52.000 325 21250.09 381.76 43035.97 47997.88 2019-11-21 20:39:53.000 325 21250.11 381.77 43036.01 47997.92 2019-11-21 20:39:54.000 325 21250.13 381.82 43036.03 47997.95 2019-11-21 20:39:55.000 325 21250.10 381.84 43036.00 47997.96 2019-11-21 20:39:56.000 325 21250.15 381.81 43036.04 47998.01 2019-11-21 20:39:57.000 325 21250.14 381.85 43036.00 47997.97 2019-11-21 20:39:58.000 325 21250.15 381.90 43035.96 47998.00 2019-11-21 20:39:59.000 325 21250.17 381.92 43035.97 47997.95 2019-11-21 20:40:00.000 325 21250.21 381.93 43035.96 47997.92 2019-11-21 20:40:01.000 325 21250.23 381.95 43035.96 47997.97 2019-11-21 20:40:02.000 325 21250.25 381.92 43035.94 47997.96 2019-11-21 20:40:03.000 325 21250.28 381.89 43035.93 47997.97 2019-11-21 20:40:04.000 325 21250.31 381.88 43035.95 47997.97 2019-11-21 20:40:05.000 325 21250.32 381.89 43035.96 47997.98 2019-11-21 20:40:06.000 325 21250.36 381.88 43035.94 47998.00 2019-11-21 20:40:07.000 325 21250.41 381.86 43035.93 47998.00 2019-11-21 20:40:08.000 325 21250.47 381.83 43035.94 47998.04 2019-11-21 20:40:09.000 325 21250.48 381.80 43035.98 47998.06 2019-11-21 20:40:10.000 325 21250.52 381.78 43035.99 47998.11 2019-11-21 20:40:11.000 325 21250.56 381.72 43036.00 47998.15 2019-11-21 20:40:12.000 325 21250.61 381.70 43036.05 47998.19 2019-11-21 20:40:13.000 325 21250.67 381.71 43036.08 47998.20 2019-11-21 20:40:14.000 325 21250.69 381.70 43036.09 47998.24 2019-11-21 20:40:15.000 325 21250.73 381.70 43036.09 47998.29 2019-11-21 20:40:16.000 325 21250.77 381.65 43036.13 47998.31 2019-11-21 20:40:17.000 325 21250.80 381.65 43036.09 47998.35 2019-11-21 20:40:18.000 325 21250.85 381.59 43036.12 47998.37 2019-11-21 20:40:19.000 325 21250.89 381.56 43036.14 47998.40 2019-11-21 20:40:20.000 325 21250.93 381.52 43036.14 47998.43 2019-11-21 20:40:21.000 325 21250.97 381.46 43036.23 47998.49 2019-11-21 20:40:22.000 325 21250.99 381.40 43036.25 47998.54 2019-11-21 20:40:23.000 325 21250.98 381.37 43036.32 47998.56 2019-11-21 20:40:24.000 325 21251.04 381.31 43036.35 47998.61 2019-11-21 20:40:25.000 325 21251.09 381.29 43036.36 47998.69 2019-11-21 20:40:26.000 325 21251.07 381.31 43036.35 47998.69 2019-11-21 20:40:27.000 325 21251.06 381.33 43036.36 47998.75 2019-11-21 20:40:28.000 325 21251.03 381.36 43036.30 47998.73 2019-11-21 20:40:29.000 325 21251.05 381.37 43036.30 47998.70 2019-11-21 20:40:30.000 325 21251.04 381.38 43036.32 47998.70 2019-11-21 20:40:31.000 325 21251.05 381.35 43036.33 47998.70 2019-11-21 20:40:32.000 325 21251.05 381.33 43036.31 47998.67 2019-11-21 20:40:33.000 325 21251.09 381.32 43036.34 47998.68 2019-11-21 20:40:34.000 325 21251.09 381.33 43036.34 47998.68 2019-11-21 20:40:35.000 325 21251.07 381.31 43036.33 47998.68 2019-11-21 20:40:36.000 325 21251.03 381.30 43036.33 47998.68 2019-11-21 20:40:37.000 325 21251.01 381.33 43036.32 47998.66 2019-11-21 20:40:38.000 325 21251.02 381.33 43036.29 47998.66 2019-11-21 20:40:39.000 325 21251.05 381.35 43036.29 47998.68 2019-11-21 20:40:40.000 325 21251.04 381.35 43036.31 47998.68 2019-11-21 20:40:41.000 325 21251.07 381.32 43036.30 47998.68 2019-11-21 20:40:42.000 325 21251.07 381.31 43036.32 47998.69 2019-11-21 20:40:43.000 325 21251.08 381.29 43036.32 47998.67 2019-11-21 20:40:44.000 325 21251.08 381.32 43036.30 47998.68 2019-11-21 20:40:45.000 325 21251.05 381.32 43036.29 47998.65 2019-11-21 20:40:46.000 325 21251.03 381.33 43036.32 47998.68 2019-11-21 20:40:47.000 325 21251.02 381.31 43036.30 47998.64 2019-11-21 20:40:48.000 325 21251.05 381.27 43036.33 47998.63 2019-11-21 20:40:49.000 325 21251.03 381.26 43036.36 47998.69 2019-11-21 20:40:50.000 325 21251.03 381.29 43036.37 47998.70 2019-11-21 20:40:51.000 325 21251.04 381.30 43036.39 47998.71 2019-11-21 20:40:52.000 325 21250.99 381.36 43036.41 47998.73 2019-11-21 20:40:53.000 325 21250.96 381.41 43036.41 47998.72 2019-11-21 20:40:54.000 325 21250.92 381.48 43036.39 47998.67 2019-11-21 20:40:55.000 325 21250.93 381.51 43036.34 47998.67 2019-11-21 20:40:56.000 325 21250.90 381.54 43036.31 47998.65 2019-11-21 20:40:57.000 325 21250.91 381.54 43036.28 47998.60 2019-11-21 20:40:58.000 325 21250.95 381.57 43036.25 47998.56 2019-11-21 20:40:59.000 325 21250.96 381.56 43036.29 47998.58 2019-11-21 20:41:00.000 325 21250.95 381.57 43036.28 47998.53 2019-11-21 20:41:01.000 325 21250.93 381.60 43036.28 47998.57 2019-11-21 20:41:02.000 325 21250.94 381.59 43036.30 47998.57 2019-11-21 20:41:03.000 325 21250.96 381.60 43036.32 47998.58 2019-11-21 20:41:04.000 325 21250.94 381.60 43036.33 47998.59 2019-11-21 20:41:05.000 325 21250.96 381.61 43036.35 47998.60 2019-11-21 20:41:06.000 325 21250.97 381.63 43036.35 47998.66 2019-11-21 20:41:07.000 325 21250.93 381.69 43036.32 47998.64 2019-11-21 20:41:08.000 325 21250.90 381.73 43036.30 47998.65 2019-11-21 20:41:09.000 325 21250.89 381.82 43036.32 47998.60 2019-11-21 20:41:10.000 325 21250.86 381.87 43036.31 47998.62 2019-11-21 20:41:11.000 325 21250.87 381.90 43036.30 47998.60 2019-11-21 20:41:12.000 325 21250.89 381.90 43036.28 47998.58 2019-11-21 20:41:13.000 325 21250.88 381.89 43036.28 47998.59 2019-11-21 20:41:14.000 325 21250.91 381.86 43036.31 47998.60 2019-11-21 20:41:15.000 325 21250.92 381.89 43036.34 47998.64 2019-11-21 20:41:16.000 325 21250.93 381.92 43036.34 47998.65 2019-11-21 20:41:17.000 325 21250.97 381.95 43036.37 47998.66 2019-11-21 20:41:18.000 325 21251.01 381.93 43036.39 47998.72 2019-11-21 20:41:19.000 325 21251.06 381.94 43036.44 47998.71 2019-11-21 20:41:20.000 325 21251.10 381.97 43036.49 47998.79 2019-11-21 20:41:21.000 325 21251.17 381.97 43036.52 47998.85 2019-11-21 20:41:22.000 325 21251.17 382.01 43036.53 47998.86 2019-11-21 20:41:23.000 325 21251.18 382.03 43036.51 47998.89 2019-11-21 20:41:24.000 325 21251.18 382.09 43036.50 47998.89 2019-11-21 20:41:25.000 325 21251.20 382.13 43036.49 47998.92 2019-11-21 20:41:26.000 325 21251.20 382.14 43036.49 47998.90 2019-11-21 20:41:27.000 325 21251.20 382.17 43036.49 47998.91 2019-11-21 20:41:28.000 325 21251.22 382.24 43036.49 47998.92 2019-11-21 20:41:29.000 325 21251.22 382.29 43036.52 47998.90 2019-11-21 20:41:30.000 325 21251.23 382.30 43036.49 47998.90 2019-11-21 20:41:31.000 325 21251.23 382.30 43036.51 47998.93 2019-11-21 20:41:32.000 325 21251.20 382.31 43036.53 47998.89 2019-11-21 20:41:33.000 325 21251.23 382.28 43036.53 47998.93 2019-11-21 20:41:34.000 325 21251.23 382.30 43036.56 47998.96 2019-11-21 20:41:35.000 325 21251.22 382.33 43036.56 47998.95 2019-11-21 20:41:36.000 325 21251.18 382.39 43036.58 47998.95 2019-11-21 20:41:37.000 325 21251.16 382.41 43036.56 47998.94 2019-11-21 20:41:38.000 325 21251.15 382.41 43036.56 47998.90 2019-11-21 20:41:39.000 325 21251.11 382.44 43036.56 47998.93 2019-11-21 20:41:40.000 325 21251.09 382.45 43036.54 47998.89 2019-11-21 20:41:41.000 325 21251.05 382.46 43036.52 47998.90 2019-11-21 20:41:42.000 325 21251.03 382.49 43036.55 47998.87 2019-11-21 20:41:43.000 325 21251.04 382.50 43036.53 47998.86 2019-11-21 20:41:44.000 325 21251.04 382.47 43036.56 47998.85 2019-11-21 20:41:45.000 325 21250.97 382.48 43036.55 47998.84 2019-11-21 20:41:46.000 325 21250.96 382.49 43036.54 47998.85 2019-11-21 20:41:47.000 325 21250.94 382.50 43036.55 47998.85 2019-11-21 20:41:48.000 325 21250.93 382.51 43036.57 47998.82 2019-11-21 20:41:49.000 325 21250.89 382.51 43036.55 47998.83 2019-11-21 20:41:50.000 325 21250.86 382.53 43036.51 47998.81 2019-11-21 20:41:51.000 325 21250.85 382.54 43036.51 47998.82 2019-11-21 20:41:52.000 325 21250.84 382.53 43036.52 47998.77 2019-11-21 20:41:53.000 325 21250.79 382.52 43036.53 47998.77 2019-11-21 20:41:54.000 325 21250.74 382.53 43036.51 47998.73 2019-11-21 20:41:55.000 325 21250.72 382.55 43036.49 47998.75 2019-11-21 20:41:56.000 325 21250.70 382.55 43036.51 47998.70 2019-11-21 20:41:57.000 325 21250.66 382.56 43036.53 47998.71 2019-11-21 20:41:58.000 325 21250.64 382.56 43036.52 47998.69 2019-11-21 20:41:59.000 325 21250.60 382.60 43036.49 47998.66 2019-11-21 20:42:00.000 325 21250.52 382.68 43036.50 47998.65 2019-11-21 20:42:01.000 325 21250.43 382.72 43036.49 47998.64 2019-11-21 20:42:02.000 325 21250.38 382.73 43036.50 47998.57 2019-11-21 20:42:03.000 325 21250.31 382.74 43036.47 47998.53 2019-11-21 20:42:04.000 325 21250.26 382.77 43036.45 47998.50 2019-11-21 20:42:05.000 325 21250.21 382.83 43036.42 47998.43 2019-11-21 20:42:06.000 325 21250.18 382.86 43036.37 47998.36 2019-11-21 20:42:07.000 325 21250.10 382.85 43036.37 47998.34 2019-11-21 20:42:08.000 325 21250.07 382.86 43036.33 47998.28 2019-11-21 20:42:09.000 325 21250.06 382.87 43036.33 47998.27 2019-11-21 20:42:10.000 325 21250.05 382.87 43036.31 47998.24 2019-11-21 20:42:11.000 325 21250.09 382.87 43036.33 47998.25 2019-11-21 20:42:12.000 325 21250.07 382.86 43036.35 47998.26 2019-11-21 20:42:13.000 325 21250.04 382.87 43036.36 47998.24 2019-11-21 20:42:14.000 325 21249.99 382.87 43036.37 47998.25 2019-11-21 20:42:15.000 325 21250.00 382.87 43036.36 47998.24 2019-11-21 20:42:16.000 325 21250.01 382.89 43036.42 47998.26 2019-11-21 20:42:17.000 325 21250.00 382.90 43036.41 47998.25 2019-11-21 20:42:18.000 325 21249.93 382.92 43036.41 47998.25 2019-11-21 20:42:19.000 325 21249.93 382.92 43036.43 47998.28 2019-11-21 20:42:20.000 325 21249.89 382.91 43036.47 47998.27 2019-11-21 20:42:21.000 325 21249.83 382.94 43036.48 47998.27 2019-11-21 20:42:22.000 325 21249.79 382.97 43036.47 47998.25 2019-11-21 20:42:23.000 325 21249.74 383.00 43036.43 47998.22 2019-11-21 20:42:24.000 325 21249.70 383.05 43036.44 47998.21 2019-11-21 20:42:25.000 325 21249.69 383.05 43036.43 47998.18 2019-11-21 20:42:26.000 325 21249.66 383.07 43036.42 47998.18 2019-11-21 20:42:27.000 325 21249.63 383.07 43036.41 47998.15 2019-11-21 20:42:28.000 325 21249.59 383.08 43036.43 47998.13 2019-11-21 20:42:29.000 325 21249.57 383.10 43036.43 47998.10 2019-11-21 20:42:30.000 325 21249.51 383.14 43036.42 47998.09 2019-11-21 20:42:31.000 325 21249.48 383.15 43036.43 47998.08 2019-11-21 20:42:32.000 325 21249.48 383.10 43036.46 47998.08 2019-11-21 20:42:33.000 325 21249.46 383.10 43036.47 47998.06 2019-11-21 20:42:34.000 325 21249.43 383.09 43036.48 47998.08 2019-11-21 20:42:35.000 325 21249.40 383.12 43036.51 47998.09 2019-11-21 20:42:36.000 325 21249.37 383.15 43036.55 47998.10 2019-11-21 20:42:37.000 325 21249.34 383.18 43036.52 47998.07 2019-11-21 20:42:38.000 325 21249.32 383.19 43036.47 47998.06 2019-11-21 20:42:39.000 325 21249.31 383.19 43036.50 47998.05 2019-11-21 20:42:40.000 325 21249.30 383.23 43036.48 47998.01 2019-11-21 20:42:41.000 325 21249.27 383.27 43036.46 47998.00 2019-11-21 20:42:42.000 325 21249.20 383.29 43036.45 47997.95 2019-11-21 20:42:43.000 325 21249.13 383.32 43036.41 47997.94 2019-11-21 20:42:44.000 325 21249.07 383.38 43036.36 47997.87 2019-11-21 20:42:45.000 325 21249.02 383.39 43036.35 47997.81 2019-11-21 20:42:46.000 325 21248.99 383.40 43036.33 47997.75 2019-11-21 20:42:47.000 325 21248.97 383.39 43036.30 47997.75 2019-11-21 20:42:48.000 325 21248.94 383.40 43036.31 47997.71 2019-11-21 20:42:49.000 325 21248.92 383.40 43036.29 47997.67 2019-11-21 20:42:50.000 325 21248.89 383.41 43036.29 47997.67 2019-11-21 20:42:51.000 325 21248.86 383.43 43036.25 47997.64 2019-11-21 20:42:52.000 325 21248.84 383.44 43036.25 47997.63 2019-11-21 20:42:53.000 325 21248.84 383.46 43036.25 47997.61 2019-11-21 20:42:54.000 325 21248.87 383.45 43036.22 47997.63 2019-11-21 20:42:55.000 325 21248.86 383.48 43036.23 47997.59 2019-11-21 20:42:56.000 325 21248.84 383.45 43036.23 47997.63 2019-11-21 20:42:57.000 325 21248.82 383.42 43036.25 47997.61 2019-11-21 20:42:58.000 325 21248.76 383.38 43036.28 47997.61 2019-11-21 20:42:59.000 325 21248.74 383.37 43036.29 47997.63 2019-11-21 20:43:00.000 325 21248.68 383.38 43036.35 47997.62 2019-11-21 20:43:01.000 325 21248.69 383.41 43036.37 47997.66 2019-11-21 20:43:02.000 325 21248.67 383.38 43036.37 47997.64 2019-11-21 20:43:03.000 325 21248.61 383.41 43036.37 47997.65 2019-11-21 20:43:04.000 325 21248.59 383.39 43036.42 47997.67 2019-11-21 20:43:05.000 325 21248.54 383.41 43036.42 47997.64 2019-11-21 20:43:06.000 325 21248.52 383.45 43036.40 47997.64 2019-11-21 20:43:07.000 325 21248.47 383.46 43036.42 47997.63 2019-11-21 20:43:08.000 325 21248.46 383.49 43036.42 47997.61 2019-11-21 20:43:09.000 325 21248.46 383.50 43036.44 47997.60 2019-11-21 20:43:10.000 325 21248.42 383.54 43036.40 47997.58 2019-11-21 20:43:11.000 325 21248.39 383.54 43036.39 47997.54 2019-11-21 20:43:12.000 325 21248.37 383.53 43036.42 47997.56 2019-11-21 20:43:13.000 325 21248.35 383.53 43036.45 47997.53 2019-11-21 20:43:14.000 325 21248.38 383.56 43036.42 47997.53 2019-11-21 20:43:15.000 325 21248.40 383.61 43036.38 47997.57 2019-11-21 20:43:16.000 325 21248.41 383.67 43036.38 47997.55 2019-11-21 20:43:17.000 325 21248.40 383.68 43036.39 47997.55 2019-11-21 20:43:18.000 325 21248.42 383.68 43036.38 47997.53 2019-11-21 20:43:19.000 325 21248.38 383.69 43036.37 47997.51 2019-11-21 20:43:20.000 325 21248.41 383.67 43036.36 47997.52 2019-11-21 20:43:21.000 325 21248.43 383.64 43036.38 47997.50 2019-11-21 20:43:22.000 325 21248.41 383.64 43036.39 47997.52 2019-11-21 20:43:23.000 325 21248.41 383.63 43036.40 47997.53 2019-11-21 20:43:24.000 325 21248.37 383.65 43036.43 47997.54 2019-11-21 20:43:25.000 325 21248.32 383.67 43036.39 47997.52 2019-11-21 20:43:26.000 325 21248.29 383.70 43036.40 47997.52 2019-11-21 20:43:27.000 325 21248.26 383.70 43036.38 47997.50 2019-11-21 20:43:28.000 325 21248.21 383.70 43036.39 47997.51 2019-11-21 20:43:29.000 325 21248.21 383.69 43036.43 47997.46 2019-11-21 20:43:30.000 325 21248.21 383.66 43036.43 47997.49 2019-11-21 20:43:31.000 325 21248.12 383.69 43036.41 47997.47 2019-11-21 20:43:32.000 325 21248.08 383.70 43036.44 47997.49 2019-11-21 20:43:33.000 325 21248.07 383.70 43036.46 47997.46 2019-11-21 20:43:34.000 325 21248.06 383.71 43036.43 47997.40 2019-11-21 20:43:35.000 325 21248.05 383.72 43036.47 47997.43 2019-11-21 20:43:36.000 325 21248.06 383.73 43036.51 47997.42 2019-11-21 20:43:37.000 325 21248.08 383.70 43036.48 47997.45 2019-11-21 20:43:38.000 325 21248.09 383.70 43036.50 47997.45 2019-11-21 20:43:39.000 325 21248.06 383.69 43036.51 47997.47 2019-11-21 20:43:40.000 325 21248.02 383.72 43036.52 47997.47 2019-11-21 20:43:41.000 325 21247.99 383.77 43036.51 47997.44 2019-11-21 20:43:42.000 325 21247.98 383.83 43036.50 47997.45 2019-11-21 20:43:43.000 325 21247.96 383.91 43036.42 47997.41 2019-11-21 20:43:44.000 325 21247.97 383.91 43036.44 47997.42 2019-11-21 20:43:45.000 325 21247.99 383.91 43036.46 47997.39 2019-11-21 20:43:46.000 325 21247.98 383.93 43036.48 47997.39 2019-11-21 20:43:47.000 325 21247.95 383.93 43036.50 47997.40 2019-11-21 20:43:48.000 325 21247.92 383.97 43036.50 47997.37 2019-11-21 20:43:49.000 325 21247.91 384.01 43036.47 47997.41 2019-11-21 20:43:50.000 325 21247.89 384.02 43036.48 47997.38 2019-11-21 20:43:51.000 325 21247.86 384.05 43036.46 47997.38 2019-11-21 20:43:52.000 325 21247.79 384.10 43036.46 47997.33 2019-11-21 20:43:53.000 325 21247.71 384.14 43036.41 47997.30 2019-11-21 20:43:54.000 325 21247.70 384.18 43036.40 47997.28 2019-11-21 20:43:55.000 325 21247.66 384.20 43036.39 47997.21 2019-11-21 20:43:56.000 325 21247.60 384.23 43036.35 47997.19 2019-11-21 20:43:57.000 325 21247.56 384.26 43036.30 47997.14 2019-11-21 20:43:58.000 325 21247.49 384.24 43036.33 47997.12 2019-11-21 20:43:59.000 325 21247.43 384.25 43036.34 47997.11 2019-11-21 20:44:00.000 325 21247.42 384.25 43036.33 47997.09 2019-11-21 20:44:01.000 325 21247.45 384.24 43036.35 47997.05 2019-11-21 20:44:02.000 325 21247.44 384.25 43036.34 47997.10 2019-11-21 20:44:03.000 325 21247.43 384.26 43036.36 47997.06 2019-11-21 20:44:04.000 325 21247.40 384.25 43036.36 47997.08 2019-11-21 20:44:05.000 325 21247.41 384.30 43036.36 47997.07 2019-11-21 20:44:06.000 325 21247.38 384.35 43036.32 47997.03 2019-11-21 20:44:07.000 325 21247.37 384.36 43036.29 47997.00 2019-11-21 20:44:08.000 325 21247.37 384.37 43036.30 47996.99 2019-11-21 20:44:09.000 325 21247.35 384.36 43036.28 47997.00 2019-11-21 20:44:10.000 325 21247.35 384.36 43036.31 47996.99 2019-11-21 20:44:11.000 325 21247.33 384.37 43036.33 47996.98 2019-11-21 20:44:12.000 325 21247.33 384.34 43036.33 47996.97 2019-11-21 20:44:13.000 325 21247.32 384.36 43036.33 47996.98 2019-11-21 20:44:14.000 325 21247.26 384.37 43036.35 47997.00 2019-11-21 20:44:15.000 325 21247.20 384.40 43036.37 47996.99 2019-11-21 20:44:16.000 325 21247.11 384.45 43036.36 47996.94 2019-11-21 20:44:17.000 325 21247.06 384.44 43036.37 47996.95 2019-11-21 20:44:18.000 325 21247.06 384.39 43036.38 47996.94 2019-11-21 20:44:19.000 325 21247.05 384.39 43036.40 47996.91 2019-11-21 20:44:20.000 325 21247.02 384.38 43036.39 47996.90 2019-11-21 20:44:21.000 325 21247.00 384.39 43036.40 47996.92 2019-11-21 20:44:22.000 325 21247.00 384.43 43036.40 47996.91 2019-11-21 20:44:23.000 325 21246.98 384.43 43036.41 47996.90 2019-11-21 20:44:24.000 325 21246.98 384.43 43036.41 47996.93 2019-11-21 20:44:25.000 325 21246.96 384.48 43036.35 47996.90 2019-11-21 20:44:26.000 325 21246.93 384.50 43036.37 47996.88 2019-11-21 20:44:27.000 325 21246.96 384.47 43036.37 47996.89 2019-11-21 20:44:28.000 325 21246.95 384.46 43036.37 47996.88 2019-11-21 20:44:29.000 325 21246.93 384.46 43036.40 47996.91 2019-11-21 20:44:30.000 325 21246.94 384.43 43036.42 47996.94 2019-11-21 20:44:31.000 325 21246.93 384.46 43036.44 47996.92 2019-11-21 20:44:32.000 325 21246.90 384.48 43036.46 47996.95 2019-11-21 20:44:33.000 325 21246.85 384.50 43036.48 47996.94 2019-11-21 20:44:34.000 325 21246.85 384.50 43036.48 47996.93 2019-11-21 20:44:35.000 325 21246.83 384.49 43036.47 47996.92 2019-11-21 20:44:36.000 325 21246.78 384.50 43036.49 47996.90 2019-11-21 20:44:37.000 325 21246.76 384.50 43036.51 47996.88 2019-11-21 20:44:38.000 325 21246.71 384.49 43036.51 47996.90 2019-11-21 20:44:39.000 325 21246.68 384.49 43036.52 47996.88 2019-11-21 20:44:40.000 325 21246.66 384.49 43036.50 47996.88 2019-11-21 20:44:41.000 325 21246.60 384.48 43036.49 47996.85 2019-11-21 20:44:42.000 325 21246.56 384.46 43036.48 47996.85 2019-11-21 20:44:43.000 325 21246.53 384.47 43036.48 47996.82 2019-11-21 20:44:44.000 325 21246.49 384.47 43036.53 47996.80 2019-11-21 20:44:45.000 325 21246.47 384.47 43036.52 47996.80 2019-11-21 20:44:46.000 325 21246.47 384.43 43036.54 47996.81 2019-11-21 20:44:47.000 325 21246.44 384.43 43036.60 47996.80 2019-11-21 20:44:48.000 325 21246.42 384.40 43036.58 47996.82 2019-11-21 20:44:49.000 325 21246.39 384.43 43036.56 47996.81 2019-11-21 20:44:50.000 325 21246.39 384.46 43036.56 47996.84 2019-11-21 20:44:51.000 325 21246.40 384.48 43036.54 47996.81 2019-11-21 20:44:52.000 325 21246.38 384.50 43036.51 47996.79 2019-11-21 20:44:53.000 325 21246.37 384.51 43036.53 47996.77 2019-11-21 20:44:54.000 325 21246.38 384.51 43036.52 47996.77 2019-11-21 20:44:55.000 325 21246.35 384.48 43036.51 47996.75 2019-11-21 20:44:56.000 325 21246.36 384.51 43036.49 47996.72 2019-11-21 20:44:57.000 325 21246.37 384.55 43036.50 47996.77 2019-11-21 20:44:58.000 325 21246.33 384.56 43036.49 47996.74 2019-11-21 20:44:59.000 325 21246.34 384.60 43036.44 47996.70 2019-11-21 20:45:00.000 325 21246.34 384.62 43036.41 47996.67 2019-11-21 20:45:01.000 325 21246.31 384.64 43036.42 47996.65 2019-11-21 20:45:02.000 325 21246.32 384.61 43036.40 47996.65 2019-11-21 20:45:03.000 325 21246.36 384.60 43036.42 47996.61 2019-11-21 20:45:04.000 325 21246.41 384.58 43036.41 47996.66 2019-11-21 20:45:05.000 325 21246.39 384.54 43036.45 47996.67 2019-11-21 20:45:06.000 325 21246.41 384.54 43036.43 47996.68 2019-11-21 20:45:07.000 325 21246.38 384.55 43036.40 47996.71 2019-11-21 20:45:08.000 325 21246.35 384.58 43036.45 47996.69 2019-11-21 20:45:09.000 325 21246.34 384.60 43036.47 47996.71 2019-11-21 20:45:10.000 325 21246.33 384.60 43036.44 47996.70 2019-11-21 20:45:11.000 325 21246.34 384.61 43036.43 47996.69 2019-11-21 20:45:12.000 325 21246.34 384.63 43036.45 47996.68 2019-11-21 20:45:13.000 325 21246.30 384.63 43036.45 47996.67 2019-11-21 20:45:14.000 325 21246.29 384.64 43036.43 47996.67 2019-11-21 20:45:15.000 325 21246.27 384.69 43036.40 47996.63 2019-11-21 20:45:16.000 325 21246.26 384.79 43036.36 47996.61 2019-11-21 20:45:17.000 325 21246.26 384.83 43036.33 47996.58 2019-11-21 20:45:18.000 325 21246.22 384.85 43036.32 47996.54 2019-11-21 20:45:19.000 325 21246.20 384.89 43036.28 47996.50 2019-11-21 20:45:20.000 325 21246.24 384.88 43036.27 47996.48 2019-11-21 20:45:21.000 325 21246.23 384.86 43036.26 47996.46 2019-11-21 20:45:22.000 325 21246.22 384.79 43036.28 47996.48 2019-11-21 20:45:23.000 325 21246.21 384.74 43036.35 47996.52 2019-11-21 20:45:24.000 325 21246.23 384.75 43036.35 47996.53 2019-11-21 20:45:25.000 325 21246.23 384.76 43036.38 47996.57 2019-11-21 20:45:26.000 325 21246.28 384.81 43036.35 47996.57 2019-11-21 20:45:27.000 325 21246.36 384.81 43036.35 47996.60 2019-11-21 20:45:28.000 325 21246.40 384.80 43036.34 47996.60 2019-11-21 20:45:29.000 325 21246.39 384.76 43036.33 47996.59 2019-11-21 20:45:30.000 325 21246.42 384.76 43036.37 47996.62 2019-11-21 20:45:31.000 325 21246.39 384.75 43036.36 47996.62 2019-11-21 20:45:32.000 325 21246.39 384.75 43036.40 47996.62 2019-11-21 20:45:33.000 325 21246.44 384.75 43036.43 47996.66 2019-11-21 20:45:34.000 325 21246.45 384.77 43036.41 47996.66 2019-11-21 20:45:35.000 325 21246.42 384.74 43036.43 47996.66 2019-11-21 20:45:36.000 325 21246.42 384.74 43036.47 47996.68 2019-11-21 20:45:37.000 325 21246.40 384.77 43036.46 47996.70 2019-11-21 20:45:38.000 325 21246.36 384.78 43036.46 47996.71 2019-11-21 20:45:39.000 325 21246.40 384.78 43036.47 47996.72 2019-11-21 20:45:40.000 325 21246.41 384.78 43036.49 47996.69 2019-11-21 20:45:41.000 325 21246.41 384.77 43036.47 47996.71 2019-11-21 20:45:42.000 325 21246.37 384.79 43036.46 47996.70 2019-11-21 20:45:43.000 325 21246.38 384.82 43036.45 47996.73 2019-11-21 20:45:44.000 325 21246.39 384.86 43036.43 47996.68 2019-11-21 20:45:45.000 325 21246.45 384.86 43036.40 47996.68 2019-11-21 20:45:46.000 325 21246.46 384.82 43036.44 47996.69 2019-11-21 20:45:47.000 325 21246.45 384.85 43036.44 47996.66 2019-11-21 20:45:48.000 325 21246.45 384.87 43036.40 47996.70 2019-11-21 20:45:49.000 325 21246.44 384.87 43036.43 47996.67 2019-11-21 20:45:50.000 325 21246.46 384.88 43036.41 47996.72 2019-11-21 20:45:51.000 325 21246.46 384.87 43036.43 47996.70 2019-11-21 20:45:52.000 325 21246.47 384.88 43036.42 47996.70 2019-11-21 20:45:53.000 325 21246.49 384.85 43036.43 47996.69 2019-11-21 20:45:54.000 325 21246.49 384.83 43036.43 47996.72 2019-11-21 20:45:55.000 325 21246.51 384.81 43036.40 47996.73 2019-11-21 20:45:56.000 325 21246.58 384.77 43036.44 47996.71 2019-11-21 20:45:57.000 325 21246.53 384.75 43036.47 47996.74 2019-11-21 20:45:58.000 325 21246.56 384.74 43036.48 47996.78 2019-11-21 20:45:59.000 325 21246.59 384.74 43036.49 47996.77 2019-11-21 20:46:00.000 325 21246.59 384.72 43036.49 47996.81 2019-11-21 20:46:01.000 325 21246.57 384.70 43036.51 47996.79 2019-11-21 20:46:02.000 325 21246.56 384.71 43036.50 47996.80 2019-11-21 20:46:03.000 325 21246.57 384.72 43036.49 47996.80 2019-11-21 20:46:04.000 325 21246.58 384.72 43036.50 47996.80 2019-11-21 20:46:05.000 325 21246.58 384.74 43036.49 47996.82 2019-11-21 20:46:06.000 325 21246.60 384.73 43036.47 47996.83 2019-11-21 20:46:07.000 325 21246.61 384.71 43036.51 47996.81 2019-11-21 20:46:08.000 325 21246.61 384.70 43036.51 47996.82 2019-11-21 20:46:09.000 325 21246.65 384.70 43036.49 47996.82 2019-11-21 20:46:10.000 325 21246.69 384.68 43036.50 47996.83 2019-11-21 20:46:11.000 325 21246.70 384.67 43036.52 47996.85 2019-11-21 20:46:12.000 325 21246.69 384.69 43036.54 47996.83 2019-11-21 20:46:13.000 325 21246.70 384.68 43036.53 47996.87 2019-11-21 20:46:14.000 325 21246.65 384.67 43036.52 47996.85 2019-11-21 20:46:15.000 325 21246.67 384.67 43036.55 47996.87 2019-11-21 20:46:16.000 325 21246.65 384.68 43036.56 47996.88 2019-11-21 20:46:17.000 325 21246.66 384.70 43036.55 47996.87 2019-11-21 20:46:18.000 325 21246.64 384.70 43036.53 47996.91 2019-11-21 20:46:19.000 325 21246.62 384.68 43036.55 47996.90 2019-11-21 20:46:20.000 325 21246.65 384.70 43036.56 47996.89 2019-11-21 20:46:21.000 325 21246.67 384.71 43036.58 47996.91 2019-11-21 20:46:22.000 325 21246.66 384.73 43036.58 47996.92 2019-11-21 20:46:23.000 325 21246.62 384.78 43036.59 47996.92 2019-11-21 20:46:24.000 325 21246.60 384.82 43036.55 47996.89 2019-11-21 20:46:25.000 325 21246.56 384.85 43036.53 47996.87 2019-11-21 20:46:26.000 325 21246.55 384.86 43036.54 47996.86 2019-11-21 20:46:27.000 325 21246.56 384.88 43036.54 47996.85 2019-11-21 20:46:28.000 325 21246.57 384.93 43036.55 47996.85 2019-11-21 20:46:29.000 325 21246.58 384.97 43036.54 47996.85 2019-11-21 20:46:30.000 325 21246.59 385.00 43036.53 47996.83 2019-11-21 20:46:31.000 325 21246.62 385.03 43036.52 47996.84 2019-11-21 20:46:32.000 325 21246.60 385.08 43036.54 47996.85 2019-11-21 20:46:33.000 325 21246.59 385.12 43036.50 47996.83 2019-11-21 20:46:34.000 325 21246.58 385.12 43036.50 47996.80 2019-11-21 20:46:35.000 325 21246.53 385.10 43036.49 47996.79 2019-11-21 20:46:36.000 325 21246.52 385.05 43036.54 47996.80 2019-11-21 20:46:37.000 325 21246.52 385.05 43036.53 47996.79 2019-11-21 20:46:38.000 325 21246.50 385.07 43036.54 47996.80 2019-11-21 20:46:39.000 325 21246.50 385.08 43036.54 47996.77 2019-11-21 20:46:40.000 325 21246.47 385.08 43036.50 47996.80 2019-11-21 20:46:41.000 325 21246.43 385.05 43036.54 47996.76 2019-11-21 20:46:42.000 325 21246.39 385.04 43036.56 47996.78 2019-11-21 20:46:43.000 325 21246.37 385.00 43036.58 47996.76 2019-11-21 20:46:44.000 325 21246.32 384.98 43036.56 47996.75 2019-11-21 20:46:45.000 325 21246.26 384.94 43036.61 47996.72 2019-11-21 20:46:46.000 325 21246.18 384.95 43036.62 47996.73 2019-11-21 20:46:47.000 325 21246.12 384.96 43036.61 47996.70 2019-11-21 20:46:48.000 325 21246.07 384.94 43036.62 47996.70 2019-11-21 20:46:49.000 325 21246.04 384.93 43036.64 47996.67 2019-11-21 20:46:50.000 325 21245.97 384.93 43036.62 47996.62 2019-11-21 20:46:51.000 325 21245.92 384.91 43036.65 47996.65 2019-11-21 20:46:52.000 325 21245.87 384.91 43036.65 47996.65 2019-11-21 20:46:53.000 325 21245.84 384.93 43036.62 47996.61 2019-11-21 20:46:54.000 325 21245.79 384.94 43036.63 47996.61 2019-11-21 20:46:55.000 325 21245.75 384.98 43036.64 47996.57 2019-11-21 20:46:56.000 325 21245.76 385.01 43036.61 47996.57 2019-11-21 20:46:57.000 325 21245.73 385.01 43036.63 47996.58 2019-11-21 20:46:58.000 325 21245.68 384.99 43036.64 47996.52 2019-11-21 20:46:59.000 325 21245.64 385.04 43036.63 47996.50 2019-11-21 20:47:00.000 325 21245.61 385.06 43036.64 47996.50 2019-11-21 20:47:01.000 325 21245.58 385.11 43036.63 47996.48 2019-11-21 20:47:02.000 325 21245.55 385.14 43036.61 47996.44 2019-11-21 20:47:03.000 325 21245.54 385.17 43036.61 47996.44 2019-11-21 20:47:04.000 325 21245.51 385.19 43036.61 47996.43 2019-11-21 20:47:05.000 325 21245.46 385.21 43036.60 47996.39 2019-11-21 20:47:06.000 325 21245.45 385.25 43036.61 47996.38 2019-11-21 20:47:07.000 325 21245.52 385.31 43036.58 47996.40 2019-11-21 20:47:08.000 325 21245.53 385.36 43036.58 47996.37 2019-11-21 20:47:09.000 325 21245.48 385.38 43036.57 47996.35 2019-11-21 20:47:10.000 325 21245.47 385.42 43036.57 47996.37 2019-11-21 20:47:11.000 325 21245.48 385.45 43036.56 47996.37 2019-11-21 20:47:12.000 325 21245.46 385.48 43036.54 47996.33 2019-11-21 20:47:13.000 325 21245.44 385.52 43036.54 47996.32 2019-11-21 20:47:14.000 325 21245.49 385.53 43036.53 47996.34 2019-11-21 20:47:15.000 325 21245.52 385.51 43036.57 47996.33 2019-11-21 20:47:16.000 325 21245.55 385.52 43036.55 47996.36 2019-11-21 20:47:17.000 325 21245.53 385.55 43036.54 47996.36 2019-11-21 20:47:18.000 325 21245.54 385.55 43036.59 47996.40 2019-11-21 20:47:19.000 325 21245.51 385.59 43036.57 47996.40 2019-11-21 20:47:20.000 325 21245.56 385.58 43036.56 47996.41 2019-11-21 20:47:21.000 325 21245.57 385.58 43036.57 47996.42 2019-11-21 20:47:22.000 325 21245.57 385.59 43036.58 47996.42 2019-11-21 20:47:23.000 325 21245.59 385.62 43036.63 47996.42 2019-11-21 20:47:24.000 325 21245.61 385.62 43036.64 47996.46 2019-11-21 20:47:25.000 325 21245.58 385.62 43036.65 47996.48 2019-11-21 20:47:26.000 325 21245.55 385.60 43036.67 47996.49 2019-11-21 20:47:27.000 325 21245.53 385.64 43036.64 47996.49 2019-11-21 20:47:28.000 325 21245.50 385.65 43036.63 47996.49 2019-11-21 20:47:29.000 325 21245.51 385.68 43036.64 47996.53 2019-11-21 20:47:30.000 325 21245.53 385.72 43036.66 47996.50 2019-11-21 20:47:31.000 325 21245.50 385.72 43036.69 47996.50 2019-11-21 20:47:32.000 325 21245.44 385.71 43036.72 47996.49 2019-11-21 20:47:33.000 325 21245.43 385.72 43036.70 47996.50 2019-11-21 20:47:34.000 325 21245.42 385.76 43036.69 47996.49 2019-11-21 20:47:35.000 325 21245.35 385.81 43036.71 47996.51 2019-11-21 20:47:36.000 325 21245.30 385.86 43036.73 47996.48 2019-11-21 20:47:37.000 325 21245.30 385.86 43036.73 47996.45 2019-11-21 20:47:38.000 325 21245.32 385.90 43036.69 47996.45 2019-11-21 20:47:39.000 325 21245.30 385.91 43036.69 47996.41 2019-11-21 20:47:40.000 325 21245.31 385.90 43036.69 47996.44 2019-11-21 20:47:41.000 325 21245.28 385.88 43036.72 47996.43 2019-11-21 20:47:42.000 325 21245.22 385.90 43036.73 47996.40 2019-11-21 20:47:43.000 325 21245.22 385.91 43036.76 47996.42 2019-11-21 20:47:44.000 325 21245.17 385.93 43036.72 47996.41 2019-11-21 20:47:45.000 325 21245.15 385.92 43036.72 47996.40 2019-11-21 20:47:46.000 325 21245.15 385.93 43036.75 47996.39 2019-11-21 20:47:47.000 325 21245.18 385.93 43036.79 47996.43 2019-11-21 20:47:48.000 325 21245.22 385.90 43036.79 47996.43 2019-11-21 20:47:49.000 325 21245.20 385.91 43036.79 47996.46 2019-11-21 20:47:50.000 325 21245.22 385.92 43036.82 47996.48 2019-11-21 20:47:51.000 325 21245.22 385.92 43036.83 47996.46 2019-11-21 20:47:52.000 325 21245.24 385.93 43036.85 47996.48 2019-11-21 20:47:53.000 325 21245.24 385.96 43036.81 47996.51 2019-11-21 20:47:54.000 325 21245.22 385.97 43036.84 47996.50 2019-11-21 20:47:55.000 325 21245.25 385.98 43036.85 47996.51 2019-11-21 20:47:56.000 325 21245.24 386.01 43036.86 47996.53 2019-11-21 20:47:57.000 325 21245.25 386.03 43036.82 47996.54 2019-11-21 20:47:58.000 325 21245.27 386.07 43036.81 47996.53 2019-11-21 20:47:59.000 325 21245.27 386.11 43036.79 47996.52 2019-11-21 20:48:00.000 325 21245.29 386.10 43036.79 47996.52 2019-11-21 20:48:01.000 325 21245.31 386.12 43036.80 47996.49 2019-11-21 20:48:02.000 325 21245.33 386.14 43036.80 47996.53 2019-11-21 20:48:03.000 325 21245.30 386.13 43036.79 47996.51 2019-11-21 20:48:04.000 325 21245.32 386.13 43036.76 47996.49 2019-11-21 20:48:05.000 325 21245.32 386.14 43036.77 47996.48 2019-11-21 20:48:06.000 325 21245.33 386.13 43036.82 47996.50 2019-11-21 20:48:07.000 325 21245.36 386.13 43036.79 47996.51 2019-11-21 20:48:08.000 325 21245.38 386.11 43036.76 47996.49 2019-11-21 20:48:09.000 325 21245.41 386.08 43036.79 47996.52 2019-11-21 20:48:10.000 325 21245.45 386.09 43036.76 47996.53 2019-11-21 20:48:11.000 325 21245.48 386.06 43036.75 47996.55 2019-11-21 20:48:12.000 325 21245.48 386.08 43036.78 47996.57 2019-11-21 20:48:13.000 325 21245.48 386.11 43036.79 47996.55 2019-11-21 20:48:14.000 325 21245.49 386.14 43036.77 47996.56 2019-11-21 20:48:15.000 325 21245.50 386.18 43036.74 47996.57 2019-11-21 20:48:16.000 325 21245.49 386.22 43036.73 47996.54 2019-11-21 20:48:17.000 325 21245.47 386.30 43036.68 47996.52 2019-11-21 20:48:18.000 325 21245.53 386.35 43036.59 47996.47 2019-11-21 20:48:19.000 325 21245.52 386.36 43036.57 47996.47 2019-11-21 20:48:20.000 325 21245.48 386.33 43036.59 47996.42 2019-11-21 20:48:21.000 325 21245.48 386.33 43036.61 47996.39 2019-11-21 20:48:22.000 325 21245.48 386.40 43036.56 47996.38 2019-11-21 20:48:23.000 325 21245.47 386.40 43036.54 47996.36 2019-11-21 20:48:24.000 325 21245.45 386.42 43036.56 47996.35 2019-11-21 20:48:25.000 325 21245.44 386.42 43036.58 47996.39 2019-11-21 20:48:26.000 325 21245.45 386.42 43036.55 47996.36 2019-11-21 20:48:27.000 325 21245.46 386.44 43036.57 47996.38 2019-11-21 20:48:28.000 325 21245.52 386.47 43036.57 47996.42 2019-11-21 20:48:29.000 325 21245.47 386.47 43036.60 47996.41 2019-11-21 20:48:30.000 325 21245.43 386.45 43036.60 47996.41 2019-11-21 20:48:31.000 325 21245.43 386.49 43036.59 47996.40 2019-11-21 20:48:32.000 325 21245.44 386.51 43036.57 47996.40 2019-11-21 20:48:33.000 325 21245.43 386.52 43036.59 47996.38 2019-11-21 20:48:34.000 325 21245.43 386.53 43036.60 47996.37 2019-11-21 20:48:35.000 325 21245.43 386.56 43036.60 47996.39 2019-11-21 20:48:36.000 325 21245.45 386.58 43036.57 47996.37 2019-11-21 20:48:37.000 325 21245.44 386.58 43036.57 47996.39 2019-11-21 20:48:38.000 325 21245.46 386.57 43036.57 47996.38 2019-11-21 20:48:39.000 325 21245.41 386.60 43036.58 47996.37 2019-11-21 20:48:40.000 325 21245.37 386.63 43036.54 47996.36 2019-11-21 20:48:41.000 325 21245.34 386.66 43036.56 47996.34 2019-11-21 20:48:42.000 325 21245.33 386.71 43036.54 47996.33 2019-11-21 20:48:43.000 325 21245.30 386.74 43036.51 47996.27 2019-11-21 20:48:44.000 325 21245.29 386.74 43036.46 47996.25 2019-11-21 20:48:45.000 325 21245.24 386.75 43036.46 47996.25 2019-11-21 20:48:46.000 325 21245.21 386.73 43036.46 47996.21 2019-11-21 20:48:47.000 325 21245.19 386.77 43036.43 47996.20 2019-11-21 20:48:48.000 325 21245.17 386.77 43036.43 47996.18 2019-11-21 20:48:49.000 325 21245.16 386.76 43036.46 47996.14 2019-11-21 20:48:50.000 325 21245.16 386.72 43036.45 47996.14 2019-11-21 20:48:51.000 325 21245.12 386.71 43036.46 47996.12 2019-11-21 20:48:52.000 325 21245.10 386.71 43036.49 47996.12 2019-11-21 20:48:53.000 325 21245.05 386.69 43036.50 47996.16 2019-11-21 20:48:54.000 325 21245.05 386.68 43036.54 47996.16 2019-11-21 20:48:55.000 325 21245.03 386.68 43036.59 47996.20 2019-11-21 20:48:56.000 325 21244.99 386.71 43036.62 47996.20 2019-11-21 20:48:57.000 325 21244.98 386.71 43036.63 47996.20 2019-11-21 20:48:58.000 325 21244.94 386.74 43036.64 47996.23 2019-11-21 20:48:59.000 325 21244.90 386.79 43036.64 47996.20 2019-11-21 20:49:00.000 325 21244.87 386.85 43036.63 47996.20 2019-11-21 20:49:01.000 325 21244.81 386.87 43036.64 47996.19 2019-11-21 20:49:02.000 325 21244.80 386.92 43036.64 47996.15 2019-11-21 20:49:03.000 325 21244.80 386.92 43036.65 47996.16 2019-11-21 20:49:04.000 325 21244.79 386.95 43036.65 47996.15 2019-11-21 20:49:05.000 325 21244.77 387.00 43036.63 47996.15 2019-11-21 20:49:06.000 325 21244.76 387.02 43036.64 47996.13 2019-11-21 20:49:07.000 325 21244.76 386.97 43036.66 47996.15 2019-11-21 20:49:08.000 325 21244.77 387.02 43036.69 47996.16 2019-11-21 20:49:09.000 325 21244.78 387.03 43036.69 47996.17 2019-11-21 20:49:10.000 325 21244.79 387.05 43036.69 47996.19 2019-11-21 20:49:11.000 325 21244.80 387.09 43036.68 47996.19 2019-11-21 20:49:12.000 325 21244.81 387.13 43036.70 47996.18 2019-11-21 20:49:13.000 325 21244.81 387.19 43036.69 47996.21 2019-11-21 20:49:14.000 325 21244.80 387.25 43036.68 47996.17 2019-11-21 20:49:15.000 325 21244.79 387.28 43036.65 47996.17 2019-11-21 20:49:16.000 325 21244.78 387.32 43036.59 47996.15 2019-11-21 20:49:17.000 325 21244.75 387.37 43036.61 47996.11 2019-11-21 20:49:18.000 325 21244.75 387.43 43036.58 47996.12 2019-11-21 20:49:19.000 325 21244.76 387.45 43036.59 47996.09 2019-11-21 20:49:20.000 325 21244.75 387.47 43036.57 47996.08 2019-11-21 20:49:21.000 325 21244.80 387.48 43036.57 47996.08 2019-11-21 20:49:22.000 325 21244.83 387.53 43036.55 47996.05 2019-11-21 20:49:23.000 325 21244.83 387.58 43036.54 47996.07 2019-11-21 20:49:24.000 325 21244.88 387.58 43036.56 47996.07 2019-11-21 20:49:25.000 325 21244.91 387.63 43036.50 47996.06 2019-11-21 20:49:26.000 325 21244.93 387.66 43036.48 47996.07 2019-11-21 20:49:27.000 325 21244.93 387.69 43036.50 47996.07 2019-11-21 20:49:28.000 325 21244.95 387.73 43036.46 47996.04 2019-11-21 20:49:29.000 325 21244.96 387.79 43036.46 47996.07 2019-11-21 20:49:30.000 325 21244.99 387.82 43036.42 47996.05 2019-11-21 20:49:31.000 325 21244.98 387.86 43036.43 47996.03 2019-11-21 20:49:32.000 325 21244.99 387.87 43036.42 47996.03 2019-11-21 20:49:33.000 325 21244.99 387.86 43036.43 47996.03 2019-11-21 20:49:34.000 325 21245.02 387.89 43036.40 47996.02 2019-11-21 20:49:35.000 325 21245.04 387.92 43036.36 47996.06 2019-11-21 20:49:36.000 325 21245.06 387.99 43036.36 47996.02 2019-11-21 20:49:37.000 325 21245.03 387.98 43036.35 47996.00 2019-11-21 20:49:38.000 325 21245.01 388.02 43036.38 47996.02 2019-11-21 20:49:39.000 325 21245.06 388.02 43036.40 47996.01 2019-11-21 20:49:40.000 325 21245.09 388.03 43036.40 47996.06 2019-11-21 20:49:41.000 325 21245.09 388.02 43036.41 47996.07 2019-11-21 20:49:42.000 325 21245.09 388.05 43036.43 47996.09 2019-11-21 20:49:43.000 325 21245.09 388.07 43036.45 47996.09 2019-11-21 20:49:44.000 325 21245.10 388.10 43036.44 47996.11 2019-11-21 20:49:45.000 325 21245.11 388.11 43036.47 47996.16 2019-11-21 20:49:46.000 325 21245.11 388.13 43036.49 47996.15 2019-11-21 20:49:47.000 325 21245.19 388.13 43036.50 47996.20 2019-11-21 20:49:48.000 325 21245.25 388.12 43036.54 47996.23 2019-11-21 20:49:49.000 325 21245.26 388.17 43036.53 47996.26 2019-11-21 20:49:50.000 325 21245.30 388.20 43036.55 47996.27 2019-11-21 20:49:51.000 325 21245.33 388.20 43036.52 47996.30 2019-11-21 20:49:52.000 325 21245.34 388.24 43036.52 47996.30 2019-11-21 20:49:53.000 325 21245.37 388.24 43036.59 47996.30 2019-11-21 20:49:54.000 325 21245.38 388.29 43036.55 47996.31 2019-11-21 20:49:55.000 325 21245.40 388.32 43036.54 47996.34 2019-11-21 20:49:56.000 325 21245.38 388.29 43036.56 47996.33 2019-11-21 20:49:57.000 325 21245.34 388.29 43036.59 47996.34 2019-11-21 20:49:58.000 325 21245.29 388.29 43036.61 47996.35 2019-11-21 20:49:59.000 325 21245.30 388.32 43036.61 47996.38 2019-11-21 20:50:00.000 325 21245.28 388.33 43036.63 47996.35 2019-11-21 20:50:01.000 325 21245.24 388.37 43036.63 47996.38 2019-11-21 20:50:02.000 325 21245.26 388.40 43036.64 47996.36 2019-11-21 20:50:03.000 325 21245.21 388.40 43036.64 47996.37 2019-11-21 20:50:04.000 325 21245.21 388.39 43036.66 47996.38 2019-11-21 20:50:05.000 325 21245.21 388.40 43036.67 47996.35 2019-11-21 20:50:06.000 325 21245.20 388.41 43036.70 47996.37 2019-11-21 20:50:07.000 325 21245.17 388.43 43036.66 47996.38 2019-11-21 20:50:08.000 325 21245.19 388.43 43036.66 47996.38 2019-11-21 20:50:09.000 325 21245.19 388.47 43036.68 47996.36 2019-11-21 20:50:10.000 325 21245.15 388.48 43036.69 47996.39 2019-11-21 20:50:11.000 325 21245.09 388.48 43036.72 47996.38 2019-11-21 20:50:12.000 325 21245.10 388.46 43036.73 47996.39 2019-11-21 20:50:13.000 325 21245.09 388.49 43036.76 47996.38 2019-11-21 20:50:14.000 325 21245.05 388.51 43036.73 47996.36 2019-11-21 20:50:15.000 325 21245.02 388.56 43036.74 47996.37 2019-11-21 20:50:16.000 325 21245.01 388.56 43036.74 47996.34 2019-11-21 20:50:17.000 325 21245.00 388.57 43036.74 47996.36 2019-11-21 20:50:18.000 325 21245.03 388.61 43036.73 47996.35 2019-11-21 20:50:19.000 325 21245.02 388.61 43036.75 47996.38 2019-11-21 20:50:20.000 325 21244.98 388.64 43036.77 47996.37 2019-11-21 20:50:21.000 325 21244.94 388.69 43036.76 47996.35 2019-11-21 20:50:22.000 325 21244.88 388.72 43036.72 47996.36 2019-11-21 20:50:23.000 325 21244.81 388.79 43036.70 47996.29 2019-11-21 20:50:24.000 325 21244.75 388.82 43036.67 47996.24 2019-11-21 20:50:25.000 325 21244.68 388.85 43036.66 47996.20 2019-11-21 20:50:26.000 325 21244.65 388.87 43036.66 47996.18 2019-11-21 20:50:27.000 325 21244.59 388.91 43036.64 47996.12 2019-11-21 20:50:28.000 325 21244.53 388.93 43036.63 47996.09 2019-11-21 20:50:29.000 325 21244.50 388.95 43036.64 47996.08 2019-11-21 20:50:30.000 325 21244.46 388.99 43036.66 47996.05 2019-11-21 20:50:31.000 325 21244.45 389.00 43036.63 47996.04 2019-11-21 20:50:32.000 325 21244.42 389.03 43036.62 47996.01 2019-11-21 20:50:33.000 325 21244.39 389.04 43036.62 47996.03 2019-11-21 20:50:34.000 325 21244.38 389.03 43036.64 47995.99 2019-11-21 20:50:35.000 325 21244.39 389.04 43036.66 47996.03 2019-11-21 20:50:36.000 325 21244.40 389.06 43036.68 47996.03 2019-11-21 20:50:37.000 325 21244.39 389.06 43036.71 47996.04 2019-11-21 20:50:38.000 325 21244.41 389.06 43036.73 47996.04 2019-11-21 20:50:39.000 325 21244.35 389.08 43036.76 47996.08 2019-11-21 20:50:40.000 325 21244.31 389.09 43036.73 47996.03 2019-11-21 20:50:41.000 325 21244.31 389.07 43036.74 47996.07 2019-11-21 20:50:42.000 325 21244.30 389.11 43036.74 47996.05 2019-11-21 20:50:43.000 325 21244.28 389.11 43036.79 47996.05 2019-11-21 20:50:44.000 325 21244.26 389.12 43036.78 47996.06 2019-11-21 20:50:45.000 325 21244.22 389.12 43036.76 47996.04 2019-11-21 20:50:46.000 325 21244.17 389.17 43036.75 47996.04 2019-11-21 20:50:47.000 325 21244.15 389.23 43036.77 47996.01 2019-11-21 20:50:48.000 325 21244.12 389.28 43036.72 47995.96 2019-11-21 20:50:49.000 325 21244.06 389.35 43036.65 47995.98 2019-11-21 20:50:50.000 325 21244.01 389.37 43036.66 47995.90 2019-11-21 20:50:51.000 325 21243.98 389.40 43036.65 47995.86 2019-11-21 20:50:52.000 325 21243.93 389.40 43036.66 47995.86 2019-11-21 20:50:53.000 325 21243.89 389.42 43036.62 47995.78 2019-11-21 20:50:54.000 325 21243.80 389.46 43036.57 47995.78 2019-11-21 20:50:55.000 325 21243.79 389.50 43036.57 47995.71 2019-11-21 20:50:56.000 325 21243.79 389.49 43036.57 47995.69 2019-11-21 20:50:57.000 325 21243.79 389.52 43036.57 47995.66 2019-11-21 20:50:58.000 325 21243.78 389.54 43036.56 47995.64 2019-11-21 20:50:59.000 325 21243.73 389.53 43036.51 47995.62 2019-11-21 20:51:00.000 325 21243.67 389.54 43036.50 47995.59 2019-11-21 20:51:01.000 325 21243.58 389.57 43036.52 47995.57 2019-11-21 20:51:02.000 325 21243.52 389.60 43036.50 47995.54 2019-11-21 20:51:03.000 325 21243.50 389.60 43036.50 47995.52 2019-11-21 20:51:04.000 325 21243.49 389.62 43036.51 47995.47 2019-11-21 20:51:05.000 325 21243.46 389.62 43036.47 47995.48 2019-11-21 20:51:06.000 325 21243.46 389.62 43036.48 47995.46 2019-11-21 20:51:07.000 325 21243.46 389.60 43036.52 47995.46 2019-11-21 20:51:08.000 325 21243.46 389.61 43036.54 47995.44 2019-11-21 20:51:09.000 325 21243.46 389.59 43036.57 47995.48 2019-11-21 20:51:10.000 325 21243.43 389.57 43036.58 47995.49 2019-11-21 20:51:11.000 325 21243.40 389.54 43036.59 47995.51 2019-11-21 20:51:12.000 325 21243.41 389.54 43036.60 47995.54 2019-11-21 20:51:13.000 325 21243.39 389.56 43036.61 47995.53 2019-11-21 20:51:14.000 325 21243.38 389.55 43036.64 47995.57 2019-11-21 20:51:15.000 325 21243.36 389.57 43036.65 47995.54 2019-11-21 20:51:16.000 325 21243.33 389.56 43036.69 47995.57 2019-11-21 20:51:17.000 325 21243.27 389.58 43036.70 47995.56 2019-11-21 20:51:18.000 325 21243.21 389.58 43036.71 47995.54 2019-11-21 20:51:19.000 325 21243.17 389.56 43036.70 47995.54 2019-11-21 20:51:20.000 325 21243.14 389.56 43036.76 47995.54 2019-11-21 20:51:21.000 325 21243.11 389.61 43036.74 47995.54 2019-11-21 20:51:22.000 325 21243.07 389.69 43036.71 47995.52 2019-11-21 20:51:23.000 325 21243.03 389.75 43036.71 47995.47 2019-11-21 20:51:24.000 325 21242.99 389.78 43036.66 47995.45 2019-11-21 20:51:25.000 325 21242.96 389.82 43036.62 47995.41 2019-11-21 20:51:26.000 325 21242.99 389.86 43036.63 47995.38 2019-11-21 20:51:27.000 325 21242.96 389.88 43036.64 47995.35 2019-11-21 20:51:28.000 325 21242.97 389.87 43036.64 47995.36 2019-11-21 20:51:29.000 325 21242.97 389.87 43036.64 47995.35 2019-11-21 20:51:30.000 325 21242.90 389.91 43036.63 47995.34 2019-11-21 20:51:31.000 325 21242.88 389.93 43036.62 47995.36 2019-11-21 20:51:32.000 325 21242.90 389.93 43036.68 47995.34 2019-11-21 20:51:33.000 325 21242.93 389.93 43036.66 47995.35 2019-11-21 20:51:34.000 325 21242.90 389.95 43036.67 47995.36 2019-11-21 20:51:35.000 325 21242.86 389.93 43036.69 47995.36 2019-11-21 20:51:36.000 325 21242.81 389.88 43036.64 47995.37 2019-11-21 20:51:37.000 325 21242.76 389.85 43036.66 47995.33 2019-11-21 20:51:38.000 325 21242.79 389.77 43036.64 47995.31 2019-11-21 20:51:39.000 325 21242.79 389.73 43036.67 47995.30 2019-11-21 20:51:40.000 325 21242.78 389.70 43036.67 47995.30 2019-11-21 20:51:41.000 325 21242.77 389.67 43036.66 47995.28 2019-11-21 20:51:42.000 325 21242.77 389.66 43036.67 47995.29 2019-11-21 20:51:43.000 325 21242.80 389.63 43036.68 47995.27 2019-11-21 20:51:44.000 325 21242.81 389.63 43036.70 47995.29 2019-11-21 20:51:45.000 325 21242.78 389.63 43036.68 47995.28 2019-11-21 20:51:46.000 325 21242.78 389.63 43036.65 47995.27 2019-11-21 20:51:47.000 325 21242.78 389.59 43036.63 47995.27 2019-11-21 20:51:48.000 325 21242.77 389.56 43036.67 47995.31 2019-11-21 20:51:49.000 325 21242.80 389.54 43036.71 47995.30 2019-11-21 20:51:50.000 325 21242.81 389.54 43036.71 47995.32 2019-11-21 20:51:51.000 325 21242.82 389.52 43036.73 47995.34 2019-11-21 20:51:52.000 325 21242.84 389.53 43036.74 47995.35 2019-11-21 20:51:53.000 325 21242.88 389.53 43036.75 47995.38 2019-11-21 20:51:54.000 325 21242.89 389.55 43036.73 47995.39 2019-11-21 20:51:55.000 325 21242.88 389.53 43036.74 47995.39 2019-11-21 20:51:56.000 325 21242.90 389.52 43036.74 47995.41 2019-11-21 20:51:57.000 325 21242.95 389.50 43036.72 47995.40 2019-11-21 20:51:58.000 325 21242.93 389.49 43036.72 47995.41 2019-11-21 20:51:59.000 325 21242.93 389.46 43036.71 47995.44 2019-11-21 20:52:00.000 325 21243.00 389.45 43036.73 47995.46 2019-11-21 20:52:01.000 325 21242.98 389.46 43036.80 47995.44 2019-11-21 20:52:02.000 325 21243.00 389.46 43036.79 47995.50 2019-11-21 20:52:03.000 325 21243.03 389.50 43036.79 47995.52 2019-11-21 20:52:04.000 325 21243.05 389.51 43036.79 47995.51 2019-11-21 20:52:05.000 325 21243.08 389.54 43036.79 47995.53 2019-11-21 20:52:06.000 325 21243.12 389.59 43036.77 47995.54 2019-11-21 20:52:07.000 325 21243.13 389.66 43036.76 47995.54 2019-11-21 20:52:08.000 325 21243.17 389.68 43036.77 47995.57 2019-11-21 20:52:09.000 325 21243.18 389.71 43036.77 47995.55 2019-11-21 20:52:10.000 325 21243.16 389.75 43036.78 47995.55 2019-11-21 20:52:11.000 325 21243.17 389.83 43036.75 47995.54 2019-11-21 20:52:12.000 325 21243.25 389.88 43036.76 47995.56 2019-11-21 20:52:13.000 325 21243.25 389.90 43036.75 47995.56 2019-11-21 20:52:14.000 325 21243.26 389.93 43036.72 47995.56 2019-11-21 20:52:15.000 325 21243.34 389.98 43036.71 47995.58 2019-11-21 20:52:16.000 325 21243.35 389.99 43036.68 47995.58 2019-11-21 20:52:17.000 325 21243.33 390.00 43036.67 47995.55 2019-11-21 20:52:18.000 325 21243.35 390.03 43036.67 47995.57 2019-11-21 20:52:19.000 325 21243.33 390.06 43036.68 47995.56 2019-11-21 20:52:20.000 325 21243.34 390.11 43036.66 47995.55 2019-11-21 20:52:21.000 325 21243.33 390.16 43036.63 47995.53 2019-11-21 20:52:22.000 325 21243.31 390.21 43036.60 47995.52 2019-11-21 20:52:23.000 325 21243.29 390.23 43036.58 47995.48 2019-11-21 20:52:24.000 325 21243.31 390.21 43036.60 47995.46 2019-11-21 20:52:25.000 325 21243.29 390.22 43036.57 47995.44 2019-11-21 20:52:26.000 325 21243.29 390.21 43036.60 47995.45 2019-11-21 20:52:27.000 325 21243.25 390.24 43036.59 47995.45 2019-11-21 20:52:28.000 325 21243.23 390.27 43036.56 47995.44 2019-11-21 20:52:29.000 325 21243.20 390.35 43036.54 47995.42 2019-11-21 20:52:30.000 325 21243.19 390.38 43036.54 47995.39 2019-11-21 20:52:31.000 325 21243.20 390.37 43036.51 47995.40 2019-11-21 20:52:32.000 325 21243.21 390.38 43036.50 47995.36 2019-11-21 20:52:33.000 325 21243.25 390.36 43036.48 47995.37 2019-11-21 20:52:34.000 325 21243.20 390.33 43036.50 47995.37 2019-11-21 20:52:35.000 325 21243.20 390.31 43036.55 47995.39 2019-11-21 20:52:36.000 325 21243.21 390.29 43036.57 47995.38 2019-11-21 20:52:37.000 325 21243.19 390.27 43036.58 47995.41 2019-11-21 20:52:38.000 325 21243.19 390.26 43036.60 47995.40 2019-11-21 20:52:39.000 325 21243.18 390.26 43036.62 47995.42 2019-11-21 20:52:40.000 325 21243.21 390.24 43036.62 47995.44 2019-11-21 20:52:41.000 325 21243.22 390.17 43036.64 47995.40 2019-11-21 20:52:42.000 325 21243.20 390.14 43036.62 47995.45 2019-11-21 20:52:43.000 325 21243.23 390.10 43036.67 47995.46 2019-11-21 20:52:44.000 325 21243.24 390.05 43036.70 47995.48 2019-11-21 20:52:45.000 325 21243.23 390.05 43036.74 47995.50 2019-11-21 20:52:46.000 325 21243.26 390.00 43036.74 47995.52 2019-11-21 20:52:47.000 325 21243.28 389.94 43036.78 47995.56 2019-11-21 20:52:48.000 325 21243.28 389.92 43036.81 47995.57 2019-11-21 20:52:49.000 325 21243.26 389.91 43036.83 47995.61 2019-11-21 20:52:50.000 325 21243.28 389.92 43036.84 47995.60 2019-11-21 20:52:51.000 325 21243.24 389.92 43036.85 47995.61 2019-11-21 20:52:52.000 325 21243.22 389.90 43036.82 47995.62 2019-11-21 20:52:53.000 325 21243.25 389.87 43036.83 47995.61 2019-11-21 20:52:54.000 325 21243.21 389.86 43036.82 47995.63 2019-11-21 20:52:55.000 325 21243.21 389.86 43036.85 47995.63 2019-11-21 20:52:56.000 325 21243.21 389.85 43036.80 47995.63 2019-11-21 20:52:57.000 325 21243.20 389.87 43036.80 47995.63 2019-11-21 20:52:58.000 325 21243.19 389.86 43036.82 47995.62 2019-11-21 20:52:59.000 325 21243.14 389.87 43036.80 47995.58 2019-11-21 20:53:00.000 325 21243.12 389.86 43036.78 47995.60 2019-11-21 20:53:01.000 325 21243.13 389.84 43036.77 47995.55 2019-11-21 20:53:02.000 325 21243.09 389.85 43036.79 47995.57 2019-11-21 20:53:03.000 325 21243.08 389.86 43036.80 47995.55 2019-11-21 20:53:04.000 325 21243.08 389.86 43036.81 47995.53 2019-11-21 20:53:05.000 325 21243.09 389.85 43036.77 47995.51 2019-11-21 20:53:06.000 325 21243.12 389.89 43036.77 47995.54 2019-11-21 20:53:07.000 325 21243.09 389.89 43036.73 47995.53 2019-11-21 20:53:08.000 325 21243.07 389.91 43036.74 47995.49 2019-11-21 20:53:09.000 325 21243.05 389.94 43036.72 47995.48 2019-11-21 20:53:10.000 325 21243.04 389.99 43036.68 47995.46 2019-11-21 20:53:11.000 325 21243.03 390.01 43036.66 47995.44 2019-11-21 20:53:12.000 325 21243.03 390.02 43036.67 47995.44 2019-11-21 20:53:13.000 325 21243.02 390.03 43036.69 47995.42 2019-11-21 20:53:14.000 325 21243.07 390.02 43036.68 47995.43 2019-11-21 20:53:15.000 325 21243.02 390.05 43036.68 47995.42 2019-11-21 20:53:16.000 325 21242.96 390.07 43036.65 47995.39 2019-11-21 20:53:17.000 325 21242.96 390.09 43036.63 47995.37 2019-11-21 20:53:18.000 325 21243.00 390.08 43036.67 47995.37 2019-11-21 20:53:19.000 325 21242.98 390.08 43036.66 47995.39 2019-11-21 20:53:20.000 325 21243.00 390.09 43036.64 47995.38 2019-11-21 20:53:21.000 325 21243.04 390.10 43036.65 47995.40 2019-11-21 20:53:22.000 325 21243.05 390.13 43036.66 47995.36 2019-11-21 20:53:23.000 325 21243.03 390.15 43036.64 47995.41 2019-11-21 20:53:24.000 325 21242.98 390.15 43036.65 47995.39 2019-11-21 20:53:25.000 325 21242.99 390.16 43036.65 47995.39 2019-11-21 20:53:26.000 325 21242.96 390.19 43036.63 47995.37 2019-11-21 20:53:27.000 325 21243.00 390.21 43036.62 47995.35 2019-11-21 20:53:28.000 325 21243.00 390.24 43036.63 47995.36 2019-11-21 20:53:29.000 325 21243.01 390.24 43036.59 47995.35 2019-11-21 20:53:30.000 325 21243.04 390.26 43036.58 47995.35 2019-11-21 20:53:31.000 325 21243.04 390.29 43036.57 47995.33 2019-11-21 20:53:32.000 325 21243.07 390.30 43036.56 47995.36 2019-11-21 20:53:33.000 325 21243.09 390.27 43036.57 47995.34 2019-11-21 20:53:34.000 325 21243.11 390.25 43036.57 47995.36 2019-11-21 20:53:35.000 325 21243.16 390.22 43036.57 47995.37 2019-11-21 20:53:36.000 325 21243.19 390.20 43036.61 47995.42 2019-11-21 20:53:37.000 325 21243.21 390.19 43036.64 47995.42 2019-11-21 20:53:38.000 325 21243.24 390.19 43036.63 47995.46 2019-11-21 20:53:39.000 325 21243.27 390.20 43036.62 47995.45 2019-11-21 20:53:40.000 325 21243.30 390.18 43036.66 47995.51 2019-11-21 20:53:41.000 325 21243.32 390.18 43036.66 47995.53 2019-11-21 20:53:42.000 325 21243.36 390.18 43036.62 47995.53 2019-11-21 20:53:43.000 325 21243.40 390.14 43036.66 47995.55 2019-11-21 20:53:44.000 325 21243.45 390.13 43036.67 47995.54 2019-11-21 20:53:45.000 325 21243.45 390.14 43036.65 47995.61 2019-11-21 20:53:46.000 325 21243.49 390.14 43036.65 47995.61 2019-11-21 20:53:47.000 325 21243.56 390.12 43036.68 47995.64 2019-11-21 20:53:48.000 325 21243.59 390.10 43036.66 47995.64 2019-11-21 20:53:49.000 325 21243.61 390.09 43036.66 47995.70 2019-11-21 20:53:50.000 325 21243.63 390.10 43036.65 47995.67 2019-11-21 20:53:51.000 325 21243.66 390.09 43036.63 47995.67 2019-11-21 20:53:52.000 325 21243.69 390.08 43036.64 47995.70 2019-11-21 20:53:53.000 325 21243.73 390.04 43036.63 47995.69 2019-11-21 20:53:54.000 325 21243.80 389.99 43036.63 47995.73 2019-11-21 20:53:55.000 325 21243.82 389.94 43036.62 47995.75 2019-11-21 20:53:56.000 325 21243.89 389.86 43036.68 47995.75 2019-11-21 20:53:57.000 325 21243.95 389.80 43036.71 47995.80 2019-11-21 20:53:58.000 325 21244.02 389.75 43036.70 47995.85 2019-11-21 20:53:59.000 325 21244.04 389.77 43036.73 47995.89 2019-11-21 20:54:00.000 325 21244.09 389.81 43036.72 47995.93 2019-11-21 20:54:01.000 325 21244.12 389.78 43036.67 47995.93 2019-11-21 20:54:02.000 325 21244.10 389.80 43036.66 47995.91 2019-11-21 20:54:03.000 325 21244.13 389.81 43036.63 47995.90 2019-11-21 20:54:04.000 325 21244.18 389.79 43036.64 47995.87 2019-11-21 20:54:05.000 325 21244.18 389.76 43036.64 47995.89 2019-11-21 20:54:06.000 325 21244.20 389.71 43036.64 47995.90 2019-11-21 20:54:07.000 325 21244.28 389.66 43036.63 47995.91 2019-11-21 20:54:08.000 325 21244.38 389.66 43036.61 47995.94 2019-11-21 20:54:09.000 325 21244.38 389.60 43036.64 47995.98 2019-11-21 20:54:10.000 325 21244.44 389.52 43036.62 47995.98 2019-11-21 20:54:11.000 325 21244.48 389.45 43036.65 47996.04 2019-11-21 20:54:12.000 325 21244.54 389.38 43036.73 47996.09 2019-11-21 20:54:13.000 325 21244.60 389.39 43036.72 47996.14 2019-11-21 20:54:14.000 325 21244.65 389.40 43036.73 47996.12 2019-11-21 20:54:15.000 325 21244.70 389.39 43036.67 47996.16 2019-11-21 20:54:16.000 325 21244.68 389.39 43036.63 47996.13 2019-11-21 20:54:17.000 325 21244.69 389.33 43036.61 47996.13 2019-11-21 20:54:18.000 325 21244.68 389.29 43036.61 47996.11 2019-11-21 20:54:19.000 325 21244.71 389.25 43036.62 47996.11 2019-11-21 20:54:20.000 325 21244.74 389.16 43036.62 47996.12 2019-11-21 20:54:21.000 325 21244.74 389.11 43036.65 47996.13 2019-11-21 20:54:22.000 325 21244.76 389.04 43036.67 47996.18 2019-11-21 20:54:23.000 325 21244.73 389.00 43036.66 47996.19 2019-11-21 20:54:24.000 325 21244.76 388.93 43036.70 47996.16 2019-11-21 20:54:25.000 325 21244.75 388.92 43036.71 47996.18 2019-11-21 20:54:26.000 325 21244.72 388.86 43036.71 47996.20 2019-11-21 20:54:27.000 325 21244.69 388.83 43036.68 47996.21 2019-11-21 20:54:28.000 325 21244.68 388.79 43036.70 47996.19 2019-11-21 20:54:29.000 325 21244.65 388.75 43036.73 47996.18 2019-11-21 20:54:30.000 325 21244.61 388.71 43036.71 47996.17 2019-11-21 20:54:31.000 325 21244.58 388.66 43036.71 47996.16 2019-11-21 20:54:32.000 325 21244.52 388.59 43036.71 47996.15 2019-11-21 20:54:33.000 325 21244.51 388.51 43036.75 47996.14 2019-11-21 20:54:34.000 325 21244.47 388.43 43036.79 47996.14 2019-11-21 20:54:35.000 325 21244.42 388.38 43036.82 47996.15 2019-11-21 20:54:36.000 325 21244.40 388.33 43036.81 47996.14 2019-11-21 20:54:37.000 325 21244.30 388.33 43036.82 47996.11 2019-11-21 20:54:38.000 325 21244.21 388.28 43036.83 47996.08 2019-11-21 20:54:39.000 325 21244.15 388.22 43036.80 47996.07 2019-11-21 20:54:40.000 325 21244.13 388.15 43036.82 47996.04 2019-11-21 20:54:41.000 325 21244.06 388.10 43036.81 47996.01 2019-11-21 20:54:42.000 325 21244.01 388.04 43036.85 47996.02 2019-11-21 20:54:43.000 325 21243.96 388.00 43036.80 47995.98 2019-11-21 20:54:44.000 325 21243.92 387.93 43036.86 47995.98 2019-11-21 20:54:45.000 325 21243.91 387.87 43036.91 47996.00 2019-11-21 20:54:46.000 325 21243.88 387.82 43036.91 47995.98 2019-11-21 20:54:47.000 325 21243.80 387.80 43036.92 47995.98 2019-11-21 20:54:48.000 325 21243.75 387.77 43036.93 47995.96 2019-11-21 20:54:49.000 325 21243.69 387.75 43036.93 47995.93 2019-11-21 20:54:50.000 325 21243.61 387.71 43036.92 47995.90 2019-11-21 20:54:51.000 325 21243.57 387.70 43036.93 47995.86 2019-11-21 20:54:52.000 325 21243.58 387.69 43036.90 47995.85 2019-11-21 20:54:53.000 325 21243.50 387.66 43036.88 47995.84 2019-11-21 20:54:54.000 325 21243.46 387.64 43036.91 47995.82 2019-11-21 20:54:55.000 325 21243.40 387.59 43036.93 47995.83 2019-11-21 20:54:56.000 325 21243.37 387.53 43036.95 47995.81 2019-11-21 20:54:57.000 325 21243.33 387.47 43036.97 47995.80 2019-11-21 20:54:58.000 325 21243.28 387.45 43037.01 47995.83 2019-11-21 20:54:59.000 325 21243.25 387.44 43037.05 47995.81 2019-11-21 20:55:00.000 325 21243.18 387.40 43037.05 47995.80 2019-11-21 20:55:01.000 325 21243.09 387.37 43037.04 47995.79 2019-11-21 20:55:02.000 325 21243.06 387.34 43037.04 47995.78 2019-11-21 20:55:03.000 325 21243.04 387.35 43037.08 47995.78 2019-11-21 20:55:04.000 325 21243.01 387.35 43037.08 47995.75 2019-11-21 20:55:05.000 325 21242.95 387.37 43037.05 47995.73 2019-11-21 20:55:06.000 325 21242.88 387.37 43037.06 47995.72 2019-11-21 20:55:07.000 325 21242.87 387.37 43037.04 47995.71 2019-11-21 20:55:08.000 325 21242.84 387.38 43037.03 47995.68 2019-11-21 20:55:09.000 325 21242.80 387.36 43037.04 47995.68 2019-11-21 20:55:10.000 325 21242.75 387.34 43037.03 47995.65 2019-11-21 20:55:11.000 325 21242.72 387.34 43037.06 47995.65 2019-11-21 20:55:12.000 325 21242.69 387.38 43037.02 47995.61 2019-11-21 20:55:13.000 325 21242.61 387.37 43037.05 47995.59 2019-11-21 20:55:14.000 325 21242.58 387.38 43037.07 47995.57 2019-11-21 20:55:15.000 325 21242.55 387.36 43037.04 47995.56 2019-11-21 20:55:16.000 325 21242.52 387.31 43037.05 47995.54 2019-11-21 20:55:17.000 325 21242.51 387.30 43037.03 47995.55 2019-11-21 20:55:18.000 325 21242.48 387.25 43037.04 47995.50 2019-11-21 20:55:19.000 325 21242.44 387.24 43037.08 47995.53 2019-11-21 20:55:20.000 325 21242.42 387.21 43037.11 47995.52 2019-11-21 20:55:21.000 325 21242.37 387.21 43037.12 47995.50 2019-11-21 20:55:22.000 325 21242.34 387.19 43037.14 47995.51 2019-11-21 20:55:23.000 325 21242.30 387.20 43037.14 47995.51 2019-11-21 20:55:24.000 325 21242.32 387.16 43037.13 47995.50 2019-11-21 20:55:25.000 325 21242.29 387.14 43037.13 47995.49 2019-11-21 20:55:26.000 325 21242.23 387.13 43037.15 47995.47 2019-11-21 20:55:27.000 325 21242.19 387.13 43037.12 47995.49 2019-11-21 20:55:28.000 325 21242.23 387.10 43037.18 47995.49 2019-11-21 20:55:29.000 325 21242.19 387.11 43037.18 47995.46 2019-11-21 20:55:30.000 325 21242.15 387.09 43037.18 47995.46 2019-11-21 20:55:31.000 325 21242.11 387.09 43037.19 47995.47 2019-11-21 20:55:32.000 325 21242.08 387.13 43037.20 47995.45 2019-11-21 20:55:33.000 325 21242.06 387.13 43037.18 47995.43 2019-11-21 20:55:34.000 325 21242.02 387.12 43037.16 47995.43 2019-11-21 20:55:35.000 325 21242.00 387.13 43037.18 47995.41 2019-11-21 20:55:36.000 325 21242.00 387.15 43037.21 47995.42 2019-11-21 20:55:37.000 325 21242.05 387.14 43037.22 47995.39 2019-11-21 20:55:38.000 325 21242.03 387.08 43037.22 47995.41 2019-11-21 20:55:39.000 325 21242.01 387.09 43037.23 47995.42 2019-11-21 20:55:40.000 325 21242.01 387.11 43037.20 47995.44 2019-11-21 20:55:41.000 325 21242.01 387.11 43037.19 47995.42 2019-11-21 20:55:42.000 325 21242.01 387.10 43037.19 47995.43 2019-11-21 20:55:43.000 325 21242.04 387.12 43037.22 47995.42 2019-11-21 20:55:44.000 325 21242.04 387.17 43037.21 47995.43 2019-11-21 20:55:45.000 325 21242.10 387.22 43037.15 47995.42 2019-11-21 20:55:46.000 325 21242.08 387.24 43037.12 47995.45 2019-11-21 20:55:47.000 325 21242.09 387.27 43037.11 47995.42 2019-11-21 20:55:48.000 325 21242.06 387.29 43037.12 47995.39 2019-11-21 20:55:49.000 325 21242.05 387.30 43037.14 47995.37 2019-11-21 20:55:50.000 325 21242.08 387.31 43037.12 47995.40 2019-11-21 20:55:51.000 325 21242.06 387.32 43037.10 47995.39 2019-11-21 20:55:52.000 325 21242.07 387.36 43037.08 47995.38 2019-11-21 20:55:53.000 325 21242.09 387.39 43037.07 47995.39 2019-11-21 20:55:54.000 325 21242.08 387.45 43037.06 47995.35 2019-11-21 20:55:55.000 325 21242.08 387.44 43037.05 47995.35 2019-11-21 20:55:56.000 325 21242.08 387.45 43037.04 47995.36 2019-11-21 20:55:57.000 325 21242.09 387.48 43037.03 47995.34 2019-11-21 20:55:58.000 325 21242.10 387.48 43037.05 47995.35 2019-11-21 20:55:59.000 325 21242.06 387.51 43037.06 47995.36 2019-11-21 20:56:00.000 325 21242.05 387.51 43037.04 47995.35 2019-11-21 20:56:01.000 325 21242.09 387.52 43037.05 47995.38 2019-11-21 20:56:02.000 325 21242.07 387.56 43037.03 47995.35 2019-11-21 20:56:03.000 325 21242.07 387.59 43037.05 47995.34 2019-11-21 20:56:04.000 325 21242.09 387.60 43037.05 47995.35 2019-11-21 20:56:05.000 325 21242.04 387.63 43037.04 47995.36 2019-11-21 20:56:06.000 325 21242.05 387.63 43037.07 47995.34 2019-11-21 20:56:07.000 325 21242.03 387.65 43037.03 47995.31 2019-11-21 20:56:08.000 325 21242.03 387.67 43037.04 47995.31 2019-11-21 20:56:09.000 325 21242.02 387.69 43037.03 47995.31 2019-11-21 20:56:10.000 325 21242.03 387.72 43037.01 47995.33 2019-11-21 20:56:11.000 325 21241.98 387.72 43037.00 47995.32 2019-11-21 20:56:12.000 325 21241.96 387.73 43037.01 47995.26 2019-11-21 20:56:13.000 325 21241.94 387.74 43036.98 47995.26 2019-11-21 20:56:14.000 325 21241.92 387.73 43037.01 47995.25 2019-11-21 20:56:15.000 325 21241.92 387.69 43037.03 47995.24 2019-11-21 20:56:16.000 325 21241.90 387.65 43037.06 47995.23 2019-11-21 20:56:17.000 325 21241.88 387.65 43037.03 47995.22 2019-11-21 20:56:18.000 325 21241.87 387.60 43037.05 47995.22 2019-11-21 20:56:19.000 325 21241.85 387.55 43037.07 47995.24 2019-11-21 20:56:20.000 325 21241.86 387.51 43037.08 47995.24 2019-11-21 20:56:21.000 325 21241.89 387.47 43037.09 47995.26 2019-11-21 20:56:22.000 325 21241.86 387.44 43037.08 47995.27 2019-11-21 20:56:23.000 325 21241.83 387.38 43037.12 47995.28 2019-11-21 20:56:24.000 325 21241.82 387.32 43037.17 47995.28 2019-11-21 20:56:25.000 325 21241.80 387.25 43037.16 47995.27 2019-11-21 20:56:26.000 325 21241.80 387.19 43037.17 47995.29 2019-11-21 20:56:27.000 325 21241.79 387.15 43037.18 47995.29 2019-11-21 20:56:28.000 325 21241.75 387.10 43037.19 47995.29 2019-11-21 20:56:29.000 325 21241.74 387.03 43037.19 47995.30 2019-11-21 20:56:30.000 325 21241.75 386.97 43037.19 47995.26 2019-11-21 20:56:31.000 325 21241.75 386.97 43037.18 47995.25 2019-11-21 20:56:32.000 325 21241.75 386.99 43037.15 47995.27 2019-11-21 20:56:33.000 325 21241.77 387.00 43037.13 47995.26 2019-11-21 20:56:34.000 325 21241.82 386.99 43037.15 47995.27 2019-11-21 20:56:35.000 325 21241.80 386.97 43037.14 47995.27 2019-11-21 20:56:36.000 325 21241.84 386.98 43037.13 47995.28 2019-11-21 20:56:37.000 325 21241.87 387.01 43037.12 47995.29 2019-11-21 20:56:38.000 325 21241.89 387.00 43037.11 47995.29 2019-11-21 20:56:39.000 325 21241.90 387.06 43037.08 47995.26 2019-11-21 20:56:40.000 325 21241.93 387.08 43037.04 47995.27 2019-11-21 20:56:41.000 325 21241.96 387.08 43037.02 47995.27 2019-11-21 20:56:42.000 325 21241.98 387.07 43036.99 47995.23 2019-11-21 20:56:43.000 325 21242.00 387.05 43037.01 47995.25 2019-11-21 20:56:44.000 325 21242.00 387.04 43037.00 47995.25 2019-11-21 20:56:45.000 325 21242.02 387.04 43036.97 47995.22 2019-11-21 20:56:46.000 325 21242.02 387.01 43036.98 47995.24 2019-11-21 20:56:47.000 325 21242.06 386.95 43037.01 47995.25 2019-11-21 20:56:48.000 325 21242.04 386.92 43037.00 47995.30 2019-11-21 20:56:49.000 325 21242.01 386.88 43037.01 47995.26 2019-11-21 20:56:50.000 325 21241.98 386.88 43036.98 47995.23 2019-11-21 20:56:51.000 325 21241.99 386.87 43036.97 47995.25 2019-11-21 20:56:52.000 325 21241.96 386.89 43036.95 47995.22 2019-11-21 20:56:53.000 325 21241.95 386.91 43036.94 47995.19 2019-11-21 20:56:54.000 325 21241.89 386.90 43036.94 47995.18 2019-11-21 20:56:55.000 325 21241.92 386.89 43036.92 47995.16 2019-11-21 20:56:56.000 325 21241.89 386.89 43036.93 47995.15 2019-11-21 20:56:57.000 325 21241.88 386.89 43036.92 47995.10 2019-11-21 20:56:58.000 325 21241.84 386.91 43036.88 47995.10 2019-11-21 20:56:59.000 325 21241.82 386.92 43036.89 47995.08 2019-11-21 20:57:00.000 325 21241.81 386.93 43036.88 47995.07 2019-11-21 20:57:01.000 325 21241.79 386.92 43036.84 47995.07 2019-11-21 20:57:02.000 325 21241.74 386.91 43036.85 47995.01 2019-11-21 20:57:03.000 325 21241.74 386.90 43036.84 47995.01 2019-11-21 20:57:04.000 325 21241.77 386.91 43036.86 47995.02 2019-11-21 20:57:05.000 325 21241.80 386.89 43036.87 47995.02 2019-11-21 20:57:06.000 325 21241.75 386.91 43036.86 47995.00 2019-11-21 20:57:07.000 325 21241.71 386.91 43036.82 47994.97 2019-11-21 20:57:08.000 325 21241.70 386.90 43036.82 47994.97 2019-11-21 20:57:09.000 325 21241.68 386.90 43036.87 47994.96 2019-11-21 20:57:10.000 325 21241.66 386.91 43036.83 47994.92 2019-11-21 20:57:11.000 325 21241.65 386.89 43036.82 47994.96 2019-11-21 20:57:12.000 325 21241.61 386.91 43036.83 47994.93 2019-11-21 20:57:13.000 325 21241.59 386.92 43036.85 47994.90 2019-11-21 20:57:14.000 325 21241.59 386.90 43036.83 47994.89 2019-11-21 20:57:15.000 325 21241.58 386.90 43036.84 47994.89 2019-11-21 20:57:16.000 325 21241.58 386.90 43036.86 47994.91 2019-11-21 20:57:17.000 325 21241.58 386.95 43036.89 47994.94 2019-11-21 20:57:18.000 325 21241.55 386.94 43036.90 47994.94 2019-11-21 20:57:19.000 325 21241.53 386.98 43036.88 47994.94 2019-11-21 20:57:20.000 325 21241.52 387.00 43036.86 47994.94 2019-11-21 20:57:21.000 325 21241.53 386.98 43036.92 47994.93 2019-11-21 20:57:22.000 325 21241.56 386.97 43036.90 47994.94 2019-11-21 20:57:23.000 325 21241.52 386.99 43036.90 47994.94 2019-11-21 20:57:24.000 325 21241.50 387.02 43036.93 47994.94 2019-11-21 20:57:25.000 325 21241.50 387.00 43036.93 47994.94 2019-11-21 20:57:26.000 325 21241.49 386.98 43036.90 47994.93 2019-11-21 20:57:27.000 325 21241.49 386.97 43036.92 47994.93 2019-11-21 20:57:28.000 325 21241.49 386.95 43036.91 47994.93 2019-11-21 20:57:29.000 325 21241.51 386.92 43036.94 47994.99 2019-11-21 20:57:30.000 325 21241.55 386.90 43036.94 47994.97 2019-11-21 20:57:31.000 325 21241.53 386.87 43036.96 47995.03 2019-11-21 20:57:32.000 325 21241.50 386.88 43036.97 47995.04 2019-11-21 20:57:33.000 325 21241.46 386.90 43037.00 47995.03 2019-11-21 20:57:34.000 325 21241.44 386.89 43036.98 47995.01 2019-11-21 20:57:35.000 325 21241.40 386.91 43037.00 47995.00 2019-11-21 20:57:36.000 325 21241.40 386.89 43037.00 47994.99 2019-11-21 20:57:37.000 325 21241.36 386.89 43037.01 47995.01 2019-11-21 20:57:38.000 325 21241.32 386.90 43037.01 47994.97 2019-11-21 20:57:39.000 325 21241.34 386.92 43036.98 47994.96 2019-11-21 20:57:40.000 325 21241.35 386.91 43036.99 47994.94 2019-11-21 20:57:41.000 325 21241.31 386.93 43036.99 47994.93 2019-11-21 20:57:42.000 325 21241.30 386.96 43036.97 47994.96 2019-11-21 20:57:43.000 325 21241.29 386.95 43036.97 47994.92 2019-11-21 20:57:44.000 325 21241.24 386.97 43036.97 47994.92 2019-11-21 20:57:45.000 325 21241.20 386.96 43036.95 47994.88 2019-11-21 20:57:46.000 325 21241.16 386.99 43036.94 47994.85 2019-11-21 20:57:47.000 325 21241.11 386.98 43036.92 47994.82 2019-11-21 20:57:48.000 325 21241.05 387.00 43036.91 47994.81 2019-11-21 20:57:49.000 325 21241.06 386.98 43036.93 47994.78 2019-11-21 20:57:50.000 325 21241.04 386.98 43036.93 47994.78 2019-11-21 20:57:51.000 325 21241.05 386.99 43036.97 47994.73 2019-11-21 20:57:52.000 325 21241.05 386.97 43036.96 47994.75 2019-11-21 20:57:53.000 325 21241.03 386.96 43036.96 47994.76 2019-11-21 20:57:54.000 325 21241.00 386.94 43036.93 47994.78 2019-11-21 20:57:55.000 325 21241.01 386.92 43036.95 47994.78 2019-11-21 20:57:56.000 325 21240.96 386.91 43036.94 47994.78 2019-11-21 20:57:57.000 325 21240.95 386.92 43036.94 47994.73 2019-11-21 20:57:58.000 325 21240.90 386.95 43036.94 47994.76 2019-11-21 20:57:59.000 325 21240.88 386.95 43036.92 47994.72 2019-11-21 20:58:00.000 325 21240.89 386.92 43036.94 47994.72 2019-11-21 20:58:01.000 325 21240.85 386.94 43036.94 47994.70 2019-11-21 20:58:02.000 325 21240.85 386.94 43036.95 47994.70 2019-11-21 20:58:03.000 325 21240.84 386.99 43036.97 47994.69 2019-11-21 20:58:04.000 325 21240.82 387.01 43036.93 47994.70 2019-11-21 20:58:05.000 325 21240.80 387.02 43036.93 47994.66 2019-11-21 20:58:06.000 325 21240.82 387.01 43036.92 47994.68 2019-11-21 20:58:07.000 325 21240.83 387.01 43036.95 47994.69 2019-11-21 20:58:08.000 325 21240.80 387.01 43036.94 47994.66 2019-11-21 20:58:09.000 325 21240.80 387.00 43036.93 47994.66 2019-11-21 20:58:10.000 325 21240.82 386.98 43036.90 47994.67 2019-11-21 20:58:11.000 325 21240.82 386.96 43036.93 47994.69 2019-11-21 20:58:12.000 325 21240.80 386.97 43036.95 47994.68 2019-11-21 20:58:13.000 325 21240.79 386.95 43036.94 47994.68 2019-11-21 20:58:14.000 325 21240.81 386.95 43036.95 47994.70 2019-11-21 20:58:15.000 325 21240.80 387.00 43037.00 47994.68 2019-11-21 20:58:16.000 325 21240.82 387.05 43036.97 47994.69 2019-11-21 20:58:17.000 325 21240.87 387.10 43036.97 47994.72 2019-11-21 20:58:18.000 325 21240.94 387.09 43036.93 47994.71 2019-11-21 20:58:19.000 325 21241.04 387.00 43036.95 47994.71 2019-11-21 20:58:20.000 325 21241.09 386.96 43037.01 47994.77 2019-11-21 20:58:21.000 325 21241.10 386.92 43037.02 47994.84 2019-11-21 20:58:22.000 325 21241.09 386.88 43037.04 47994.88 2019-11-21 20:58:23.000 325 21241.09 386.87 43037.09 47994.90 2019-11-21 20:58:24.000 325 21241.06 386.89 43037.10 47994.93 2019-11-21 20:58:25.000 325 21241.05 386.89 43037.11 47994.91 2019-11-21 20:58:26.000 325 21241.07 386.89 43037.09 47994.95 2019-11-21 20:58:27.000 325 21241.06 386.89 43037.10 47994.95 2019-11-21 20:58:28.000 325 21241.02 386.86 43037.13 47994.95 2019-11-21 20:58:29.000 325 21241.04 386.86 43037.13 47994.94 2019-11-21 20:58:30.000 325 21241.07 386.81 43037.13 47994.93 2019-11-21 20:58:31.000 325 21241.08 386.78 43037.16 47994.95 2019-11-21 20:58:32.000 325 21241.10 386.75 43037.16 47994.99 2019-11-21 20:58:33.000 325 21241.09 386.75 43037.19 47995.00 2019-11-21 20:58:34.000 325 21241.07 386.76 43037.24 47994.99 2019-11-21 20:58:35.000 325 21241.10 386.75 43037.20 47995.04 2019-11-21 20:58:36.000 325 21241.06 386.69 43037.20 47995.03 2019-11-21 20:58:37.000 325 21241.02 386.65 43037.21 47995.02 2019-11-21 20:58:38.000 325 21240.96 386.62 43037.23 47995.03 2019-11-21 20:58:39.000 325 21240.91 386.57 43037.24 47995.00 2019-11-21 20:58:40.000 325 21240.89 386.51 43037.26 47995.02 2019-11-21 20:58:41.000 325 21240.87 386.48 43037.31 47995.01 2019-11-21 20:58:42.000 325 21240.85 386.45 43037.32 47995.02 2019-11-21 20:58:43.000 325 21240.82 386.47 43037.30 47994.99 2019-11-21 20:58:44.000 325 21240.77 386.50 43037.30 47994.98 2019-11-21 20:58:45.000 325 21240.69 386.54 43037.27 47994.95 2019-11-21 20:58:46.000 325 21240.61 386.56 43037.24 47994.90 2019-11-21 20:58:47.000 325 21240.57 386.57 43037.21 47994.85 2019-11-21 20:58:48.000 325 21240.57 386.57 43037.23 47994.84 2019-11-21 20:58:49.000 325 21240.51 386.61 43037.15 47994.77 2019-11-21 20:58:50.000 325 21240.46 386.61 43037.14 47994.72 2019-11-21 20:58:51.000 325 21240.37 386.63 43037.11 47994.69 2019-11-21 20:58:52.000 325 21240.35 386.67 43037.07 47994.64 2019-11-21 20:58:53.000 325 21240.33 386.68 43037.04 47994.58 2019-11-21 20:58:54.000 325 21240.32 386.70 43037.05 47994.55 2019-11-21 20:58:55.000 325 21240.28 386.68 43037.04 47994.52 2019-11-21 20:58:56.000 325 21240.25 386.67 43036.97 47994.50 2019-11-21 20:58:57.000 325 21240.24 386.69 43036.95 47994.46 2019-11-21 20:58:58.000 325 21240.23 386.69 43036.96 47994.45 2019-11-21 20:58:59.000 325 21240.20 386.67 43036.96 47994.44 2019-11-21 20:59:00.000 325 21240.21 386.65 43036.94 47994.43 2019-11-21 20:59:01.000 325 21240.19 386.65 43036.98 47994.44 2019-11-21 20:59:02.000 325 21240.20 386.64 43036.96 47994.41 2019-11-21 20:59:03.000 325 21240.16 386.65 43036.97 47994.40 2019-11-21 20:59:04.000 325 21240.20 386.65 43036.96 47994.39 2019-11-21 20:59:05.000 325 21240.23 386.63 43036.95 47994.40 2019-11-21 20:59:06.000 325 21240.23 386.61 43036.96 47994.39 2019-11-21 20:59:07.000 325 21240.25 386.62 43036.94 47994.41 2019-11-21 20:59:08.000 325 21240.31 386.60 43036.96 47994.41 2019-11-21 20:59:09.000 325 21240.33 386.56 43036.97 47994.42 2019-11-21 20:59:10.000 325 21240.32 386.54 43036.96 47994.43 2019-11-21 20:59:11.000 325 21240.30 386.48 43036.98 47994.45 2019-11-21 20:59:12.000 325 21240.25 386.48 43036.98 47994.45 2019-11-21 20:59:13.000 325 21240.25 386.47 43037.00 47994.45 2019-11-21 20:59:14.000 325 21240.20 386.48 43037.02 47994.43 2019-11-21 20:59:15.000 325 21240.15 386.47 43036.98 47994.43 2019-11-21 20:59:16.000 325 21240.12 386.46 43036.99 47994.37 2019-11-21 20:59:17.000 325 21240.11 386.46 43036.94 47994.34 2019-11-21 20:59:18.000 325 21240.09 386.45 43036.94 47994.36 2019-11-21 20:59:19.000 325 21240.08 386.45 43036.95 47994.33 2019-11-21 20:59:20.000 325 21240.05 386.46 43036.96 47994.35 2019-11-21 20:59:21.000 325 21240.01 386.49 43036.96 47994.30 2019-11-21 20:59:22.000 325 21239.97 386.47 43036.93 47994.30 2019-11-21 20:59:23.000 325 21239.96 386.46 43036.95 47994.26 2019-11-21 20:59:24.000 325 21239.95 386.44 43036.93 47994.23 2019-11-21 20:59:25.000 325 21239.92 386.42 43036.90 47994.25 2019-11-21 20:59:26.000 325 21239.89 386.40 43036.88 47994.24 2019-11-21 20:59:27.000 325 21239.90 386.41 43036.88 47994.24 2019-11-21 20:59:28.000 325 21239.86 386.42 43036.88 47994.20 2019-11-21 20:59:29.000 325 21239.84 386.41 43036.83 47994.19 2019-11-21 20:59:30.000 325 21239.80 386.43 43036.88 47994.20 2019-11-21 20:59:31.000 325 21239.84 386.43 43036.86 47994.18 2019-11-21 20:59:32.000 325 21239.82 386.40 43036.84 47994.14 2019-11-21 20:59:33.000 325 21239.81 386.38 43036.85 47994.12 2019-11-21 20:59:34.000 325 21239.81 386.37 43036.83 47994.13 2019-11-21 20:59:35.000 325 21239.78 386.37 43036.83 47994.13 2019-11-21 20:59:36.000 325 21239.76 386.36 43036.83 47994.12 2019-11-21 20:59:37.000 325 21239.77 386.28 43036.85 47994.14 2019-11-21 20:59:38.000 325 21239.81 386.22 43036.87 47994.17 2019-11-21 20:59:39.000 325 21239.84 386.17 43036.92 47994.15 2019-11-21 20:59:40.000 325 21239.87 386.13 43036.95 47994.20 2019-11-21 20:59:41.000 325 21239.84 386.10 43036.99 47994.23 2019-11-21 20:59:42.000 325 21239.86 386.07 43036.99 47994.27 2019-11-21 20:59:43.000 325 21239.88 386.04 43036.99 47994.27 2019-11-21 20:59:44.000 325 21239.86 386.04 43037.05 47994.33 2019-11-21 20:59:45.000 325 21239.88 385.98 43037.04 47994.31 2019-11-21 20:59:46.000 325 21239.88 385.98 43037.09 47994.35 2019-11-21 20:59:47.000 325 21239.84 386.04 43037.12 47994.33 2019-11-21 20:59:48.000 325 21239.82 386.00 43037.10 47994.37 2019-11-21 20:59:49.000 325 21239.79 386.02 43037.11 47994.35 2019-11-21 20:59:50.000 325 21239.78 386.01 43037.11 47994.32 2019-11-21 20:59:51.000 325 21239.80 386.02 43037.13 47994.36 2019-11-21 20:59:52.000 325 21239.75 386.02 43037.12 47994.38 2019-11-21 20:59:53.000 325 21239.71 386.04 43037.14 47994.32 2019-11-21 20:59:54.000 325 21239.73 386.04 43037.11 47994.33 2019-11-21 20:59:55.000 325 21239.70 386.08 43037.14 47994.33 2019-11-21 20:59:56.000 325 21239.68 386.08 43037.13 47994.31 2019-11-21 20:59:57.000 325 21239.67 386.10 43037.11 47994.32 2019-11-21 20:59:58.000 325 21239.61 386.11 43037.12 47994.28 2019-11-21 20:59:59.000 325 21239.58 386.13 43037.10 47994.26 2019-11-21 21:00:00.000 325 21239.59 386.15 43037.08 47994.23 2019-11-21 21:00:01.000 325 21239.55 386.14 43037.10 47994.25 2019-11-21 21:00:02.000 325 21239.54 386.12 43037.08 47994.23 2019-11-21 21:00:03.000 325 21239.51 386.13 43037.07 47994.18 2019-11-21 21:00:04.000 325 21239.47 386.11 43037.09 47994.21 2019-11-21 21:00:05.000 325 21239.44 386.10 43037.10 47994.19 2019-11-21 21:00:06.000 325 21239.45 386.07 43037.09 47994.19 2019-11-21 21:00:07.000 325 21239.44 386.05 43037.10 47994.19 2019-11-21 21:00:08.000 325 21239.44 386.03 43037.11 47994.18 2019-11-21 21:00:09.000 325 21239.40 386.02 43037.11 47994.16 2019-11-21 21:00:10.000 325 21239.39 386.00 43037.11 47994.17 2019-11-21 21:00:11.000 325 21239.36 386.01 43037.08 47994.19 2019-11-21 21:00:12.000 325 21239.33 385.99 43037.10 47994.14 2019-11-21 21:00:13.000 325 21239.34 386.00 43037.10 47994.16 2019-11-21 21:00:14.000 325 21239.30 386.00 43037.13 47994.14 2019-11-21 21:00:15.000 325 21239.24 385.99 43037.13 47994.14 2019-11-21 21:00:16.000 325 21239.29 385.96 43037.14 47994.15 2019-11-21 21:00:17.000 325 21239.36 385.96 43037.18 47994.18 2019-11-21 21:00:18.000 325 21239.37 385.92 43037.20 47994.18 2019-11-21 21:00:19.000 325 21239.41 385.89 43037.18 47994.22 2019-11-21 21:00:20.000 325 21239.42 385.91 43037.15 47994.26 2019-11-21 21:00:21.000 325 21239.47 385.91 43037.16 47994.28 2019-11-21 21:00:22.000 325 21239.50 385.91 43037.21 47994.29 2019-11-21 21:00:23.000 325 21239.50 385.90 43037.23 47994.30 2019-11-21 21:00:24.000 325 21239.52 385.88 43037.25 47994.33 2019-11-21 21:00:25.000 325 21239.54 385.88 43037.28 47994.34 2019-11-21 21:00:26.000 325 21239.55 385.87 43037.30 47994.37 2019-11-21 21:00:27.000 325 21239.51 385.87 43037.31 47994.44 2019-11-21 21:00:28.000 325 21239.51 385.87 43037.34 47994.42 2019-11-21 21:00:29.000 325 21239.55 385.85 43037.37 47994.46 2019-11-21 21:00:30.000 325 21239.56 385.80 43037.40 47994.48 2019-11-21 21:00:31.000 325 21239.57 385.77 43037.42 47994.49 2019-11-21 21:00:32.000 325 21239.59 385.74 43037.46 47994.52 2019-11-21 21:00:33.000 325 21239.61 385.71 43037.48 47994.55 2019-11-21 21:00:34.000 325 21239.62 385.68 43037.49 47994.59 2019-11-21 21:00:35.000 325 21239.62 385.71 43037.51 47994.61 2019-11-21 21:00:36.000 325 21239.63 385.71 43037.50 47994.63 2019-11-21 21:00:37.000 325 21239.60 385.71 43037.52 47994.62 2019-11-21 21:00:38.000 325 21239.59 385.75 43037.50 47994.63 2019-11-21 21:00:39.000 325 21239.61 385.73 43037.50 47994.59 2019-11-21 21:00:40.000 325 21239.59 385.72 43037.49 47994.63 2019-11-21 21:00:41.000 325 21239.53 385.75 43037.50 47994.59 2019-11-21 21:00:42.000 325 21239.51 385.74 43037.47 47994.58 2019-11-21 21:00:43.000 325 21239.48 385.75 43037.47 47994.59 2019-11-21 21:00:44.000 325 21239.47 385.76 43037.47 47994.55 2019-11-21 21:00:45.000 325 21239.51 385.76 43037.49 47994.54 2019-11-21 21:00:46.000 325 21239.49 385.75 43037.51 47994.54 2019-11-21 21:00:47.000 325 21239.45 385.78 43037.50 47994.51 2019-11-21 21:00:48.000 325 21239.46 385.76 43037.51 47994.51 2019-11-21 21:00:49.000 325 21239.47 385.78 43037.50 47994.52 2019-11-21 21:00:50.000 325 21239.46 385.76 43037.50 47994.51 2019-11-21 21:00:51.000 325 21239.47 385.77 43037.48 47994.52 2019-11-21 21:00:52.000 325 21239.45 385.76 43037.48 47994.53 2019-11-21 21:00:53.000 325 21239.49 385.77 43037.49 47994.50 2019-11-21 21:00:54.000 325 21239.58 385.81 43037.48 47994.52 2019-11-21 21:00:55.000 325 21239.65 385.80 43037.43 47994.54 2019-11-21 21:00:56.000 325 21239.69 385.80 43037.44 47994.57 2019-11-21 21:00:57.000 325 21239.73 385.79 43037.44 47994.58 2019-11-21 21:00:58.000 325 21239.77 385.79 43037.41 47994.61 2019-11-21 21:00:59.000 325 21239.77 385.78 43037.40 47994.62 2019-11-21 21:01:00.000 325 21239.81 385.76 43037.39 47994.62 2019-11-21 21:01:01.000 325 21239.87 385.79 43037.38 47994.63 2019-11-21 21:01:02.000 325 21239.90 385.80 43037.39 47994.64 2019-11-21 21:01:03.000 325 21239.92 385.80 43037.38 47994.65 2019-11-21 21:01:04.000 325 21239.90 385.80 43037.40 47994.66 2019-11-21 21:01:05.000 325 21239.95 385.80 43037.43 47994.66 2019-11-21 21:01:06.000 325 21239.94 385.82 43037.41 47994.67 2019-11-21 21:01:07.000 325 21239.97 385.85 43037.40 47994.68 2019-11-21 21:01:08.000 325 21239.99 385.87 43037.38 47994.68 2019-11-21 21:01:09.000 325 21239.97 385.92 43037.34 47994.66 2019-11-21 21:01:10.000 325 21239.95 385.98 43037.33 47994.66 2019-11-21 21:01:11.000 325 21239.99 385.98 43037.30 47994.62 2019-11-21 21:01:12.000 325 21239.97 385.97 43037.30 47994.59 2019-11-21 21:01:13.000 325 21239.93 385.97 43037.27 47994.54 2019-11-21 21:01:14.000 325 21239.97 385.92 43037.27 47994.55 2019-11-21 21:01:15.000 325 21239.98 385.89 43037.27 47994.54 2019-11-21 21:01:16.000 325 21239.98 385.85 43037.25 47994.54 2019-11-21 21:01:17.000 325 21239.98 385.83 43037.23 47994.56 2019-11-21 21:01:18.000 325 21239.99 385.82 43037.20 47994.51 2019-11-21 21:01:19.000 325 21239.97 385.83 43037.19 47994.54 2019-11-21 21:01:20.000 325 21239.96 385.82 43037.17 47994.48 2019-11-21 21:01:21.000 325 21239.94 385.77 43037.18 47994.50 2019-11-21 21:01:22.000 325 21239.92 385.72 43037.17 47994.47 2019-11-21 21:01:23.000 325 21239.95 385.67 43037.18 47994.48 2019-11-21 21:01:24.000 325 21239.97 385.60 43037.19 47994.49 2019-11-21 21:01:25.000 325 21240.01 385.55 43037.21 47994.49 2019-11-21 21:01:26.000 325 21240.03 385.49 43037.22 47994.50 2019-11-21 21:01:27.000 325 21240.06 385.41 43037.24 47994.54 2019-11-21 21:01:28.000 325 21240.07 385.38 43037.25 47994.56 2019-11-21 21:01:29.000 325 21240.10 385.34 43037.25 47994.55 2019-11-21 21:01:30.000 325 21240.11 385.31 43037.27 47994.60 2019-11-21 21:01:31.000 325 21240.16 385.25 43037.30 47994.61 2019-11-21 21:01:32.000 325 21240.18 385.18 43037.30 47994.65 2019-11-21 21:01:33.000 325 21240.16 385.17 43037.32 47994.66 2019-11-21 21:01:34.000 325 21240.17 385.16 43037.32 47994.68 2019-11-21 21:01:35.000 325 21240.18 385.12 43037.33 47994.70 2019-11-21 21:01:36.000 325 21240.19 385.09 43037.37 47994.67 2019-11-21 21:01:37.000 325 21240.21 385.07 43037.38 47994.71 2019-11-21 21:01:38.000 325 21240.22 385.04 43037.42 47994.76 2019-11-21 21:01:39.000 325 21240.21 385.01 43037.41 47994.75 2019-11-21 21:01:40.000 325 21240.22 384.98 43037.43 47994.78 2019-11-21 21:01:41.000 325 21240.25 384.91 43037.43 47994.79 2019-11-21 21:01:42.000 325 21240.28 384.84 43037.46 47994.85 2019-11-21 21:01:43.000 325 21240.32 384.77 43037.51 47994.85 2019-11-21 21:01:44.000 325 21240.33 384.76 43037.52 47994.89 2019-11-21 21:01:45.000 325 21240.33 384.74 43037.54 47994.91 2019-11-21 21:01:46.000 325 21240.35 384.73 43037.56 47994.96 2019-11-21 21:01:47.000 325 21240.36 384.71 43037.56 47994.96 2019-11-21 21:01:48.000 325 21240.37 384.69 43037.57 47994.99 2019-11-21 21:01:49.000 325 21240.38 384.67 43037.59 47994.99 2019-11-21 21:01:50.000 325 21240.35 384.67 43037.59 47994.99 2019-11-21 21:01:51.000 325 21240.33 384.67 43037.58 47994.98 2019-11-21 21:01:52.000 325 21240.34 384.66 43037.55 47995.01 2019-11-21 21:01:53.000 325 21240.35 384.65 43037.58 47994.99 2019-11-21 21:01:54.000 325 21240.36 384.65 43037.58 47995.00 2019-11-21 21:01:55.000 325 21240.35 384.64 43037.58 47994.98 2019-11-21 21:01:56.000 325 21240.39 384.65 43037.57 47994.99 2019-11-21 21:01:57.000 325 21240.39 384.63 43037.58 47994.98 2019-11-21 21:01:58.000 325 21240.39 384.62 43037.58 47994.97 2019-11-21 21:01:59.000 325 21240.43 384.58 43037.59 47995.02 2019-11-21 21:02:00.000 325 21240.47 384.56 43037.57 47995.00 2019-11-21 21:02:01.000 325 21240.48 384.53 43037.57 47995.03 2019-11-21 21:02:02.000 325 21240.49 384.48 43037.57 47995.02 2019-11-21 21:02:03.000 325 21240.49 384.47 43037.58 47995.06 2019-11-21 21:02:04.000 325 21240.52 384.44 43037.57 47995.09 2019-11-21 21:02:05.000 325 21240.52 384.40 43037.58 47995.07 2019-11-21 21:02:06.000 325 21240.54 384.40 43037.59 47995.10 2019-11-21 21:02:07.000 325 21240.57 384.37 43037.63 47995.11 2019-11-21 21:02:08.000 325 21240.56 384.35 43037.65 47995.11 2019-11-21 21:02:09.000 325 21240.52 384.35 43037.60 47995.12 2019-11-21 21:02:10.000 325 21240.48 384.37 43037.58 47995.10 2019-11-21 21:02:11.000 325 21240.47 384.34 43037.54 47995.05 2019-11-21 21:02:12.000 325 21240.47 384.33 43037.56 47995.04 2019-11-21 21:02:13.000 325 21240.45 384.30 43037.54 47995.00 2019-11-21 21:02:14.000 325 21240.43 384.28 43037.51 47994.97 2019-11-21 21:02:15.000 325 21240.42 384.27 43037.48 47994.97 2019-11-21 21:02:16.000 325 21240.42 384.23 43037.44 47994.94 2019-11-21 21:02:17.000 325 21240.42 384.20 43037.44 47994.91 2019-11-21 21:02:18.000 325 21240.43 384.18 43037.46 47994.87 2019-11-21 21:02:19.000 325 21240.40 384.17 43037.42 47994.86 2019-11-21 21:02:20.000 325 21240.39 384.14 43037.39 47994.86 2019-11-21 21:02:21.000 325 21240.41 384.13 43037.38 47994.85 2019-11-21 21:02:22.000 325 21240.38 384.15 43037.39 47994.79 2019-11-21 21:02:23.000 325 21240.38 384.14 43037.37 47994.82 2019-11-21 21:02:24.000 325 21240.41 384.10 43037.35 47994.80 2019-11-21 21:02:25.000 325 21240.40 384.09 43037.32 47994.77 2019-11-21 21:02:26.000 325 21240.42 384.06 43037.32 47994.79 2019-11-21 21:02:27.000 325 21240.44 384.03 43037.31 47994.78 2019-11-21 21:02:28.000 325 21240.40 383.99 43037.33 47994.77 2019-11-21 21:02:29.000 325 21240.37 383.96 43037.36 47994.74 2019-11-21 21:02:30.000 325 21240.33 383.97 43037.36 47994.78 2019-11-21 21:02:31.000 325 21240.34 383.95 43037.36 47994.76 2019-11-21 21:02:32.000 325 21240.36 383.92 43037.36 47994.79 2019-11-21 21:02:33.000 325 21240.38 383.91 43037.37 47994.78 2019-11-21 21:02:34.000 325 21240.40 383.86 43037.41 47994.78 2019-11-21 21:02:35.000 325 21240.45 383.84 43037.38 47994.85 2019-11-21 21:02:36.000 325 21240.41 383.87 43037.40 47994.83 2019-11-21 21:02:37.000 325 21240.39 383.84 43037.41 47994.83 2019-11-21 21:02:38.000 325 21240.38 383.83 43037.38 47994.83 2019-11-21 21:02:39.000 325 21240.41 383.81 43037.41 47994.83 2019-11-21 21:02:40.000 325 21240.40 383.78 43037.42 47994.85 2019-11-21 21:02:41.000 325 21240.38 383.79 43037.36 47994.83 2019-11-21 21:02:42.000 325 21240.41 383.76 43037.35 47994.82 2019-11-21 21:02:43.000 325 21240.39 383.75 43037.38 47994.80 2019-11-21 21:02:44.000 325 21240.39 383.70 43037.37 47994.81 2019-11-21 21:02:45.000 325 21240.38 383.66 43037.35 47994.81 2019-11-21 21:02:46.000 325 21240.35 383.63 43037.36 47994.83 2019-11-21 21:02:47.000 325 21240.32 383.61 43037.38 47994.80 2019-11-21 21:02:48.000 325 21240.35 383.59 43037.36 47994.78 2019-11-21 21:02:49.000 325 21240.37 383.57 43037.34 47994.81 2019-11-21 21:02:50.000 325 21240.46 383.61 43037.34 47994.81 2019-11-21 21:02:51.000 325 21240.49 383.63 43037.35 47994.84 2019-11-21 21:02:52.000 325 21240.54 383.63 43037.34 47994.85 2019-11-21 21:02:53.000 325 21240.55 383.63 43037.31 47994.85 2019-11-21 21:02:54.000 325 21240.53 383.64 43037.26 47994.84 2019-11-21 21:02:55.000 325 21240.54 383.65 43037.27 47994.82 2019-11-21 21:02:56.000 325 21240.54 383.65 43037.28 47994.82 2019-11-21 21:02:57.000 325 21240.53 383.64 43037.24 47994.81 2019-11-21 21:02:58.000 325 21240.53 383.61 43037.22 47994.80 2019-11-21 21:02:59.000 325 21240.56 383.62 43037.24 47994.79 2019-11-21 21:03:00.000 325 21240.55 383.60 43037.27 47994.81 2019-11-21 21:03:01.000 325 21240.55 383.58 43037.27 47994.80 2019-11-21 21:03:02.000 325 21240.58 383.54 43037.25 47994.80 2019-11-21 21:03:03.000 325 21240.56 383.57 43037.24 47994.78 2019-11-21 21:03:04.000 325 21240.51 383.55 43037.26 47994.80 2019-11-21 21:03:05.000 325 21240.46 383.55 43037.27 47994.74 2019-11-21 21:03:06.000 325 21240.41 383.52 43037.23 47994.73 2019-11-21 21:03:07.000 325 21240.37 383.47 43037.22 47994.74 2019-11-21 21:03:08.000 325 21240.36 383.48 43037.26 47994.70 2019-11-21 21:03:09.000 325 21240.37 383.48 43037.26 47994.69 2019-11-21 21:03:10.000 325 21240.36 383.46 43037.22 47994.68 2019-11-21 21:03:11.000 325 21240.37 383.44 43037.24 47994.68 2019-11-21 21:03:12.000 325 21240.38 383.44 43037.22 47994.68 2019-11-21 21:03:13.000 325 21240.40 383.40 43037.24 47994.71 2019-11-21 21:03:14.000 325 21240.39 383.39 43037.27 47994.70 2019-11-21 21:03:15.000 325 21240.45 383.40 43037.27 47994.70 2019-11-21 21:03:16.000 325 21240.58 383.43 43037.30 47994.77 2019-11-21 21:03:17.000 325 21240.65 383.47 43037.26 47994.81 2019-11-21 21:03:18.000 325 21240.65 383.48 43037.20 47994.79 2019-11-21 21:03:19.000 325 21240.63 383.54 43037.12 47994.77 2019-11-21 21:03:20.000 325 21240.64 383.57 43037.13 47994.76 2019-11-21 21:03:21.000 325 21240.64 383.60 43037.09 47994.72 2019-11-21 21:03:22.000 325 21240.63 383.60 43037.06 47994.68 2019-11-21 21:03:23.000 325 21240.61 383.57 43037.06 47994.65 2019-11-21 21:03:24.000 325 21240.63 383.56 43037.02 47994.63 2019-11-21 21:03:25.000 325 21240.63 383.59 43036.98 47994.62 2019-11-21 21:03:26.000 325 21240.64 383.56 43036.94 47994.58 2019-11-21 21:03:27.000 325 21240.60 383.52 43036.94 47994.57 2019-11-21 21:03:28.000 325 21240.63 383.50 43036.93 47994.56 2019-11-21 21:03:29.000 325 21240.62 383.48 43036.92 47994.56 2019-11-21 21:03:30.000 325 21240.61 383.48 43036.88 47994.54 2019-11-21 21:03:31.000 325 21240.60 383.48 43036.91 47994.56 2019-11-21 21:03:32.000 325 21240.66 383.45 43036.93 47994.52 2019-11-21 21:03:33.000 325 21240.65 383.43 43036.95 47994.54 2019-11-21 21:03:34.000 325 21240.60 383.40 43036.94 47994.54 2019-11-21 21:03:35.000 325 21240.58 383.41 43036.93 47994.52 2019-11-21 21:03:36.000 325 21240.61 383.40 43036.95 47994.54 2019-11-21 21:03:37.000 325 21240.56 383.42 43036.94 47994.50 2019-11-21 21:03:38.000 325 21240.58 383.39 43036.96 47994.49 2019-11-21 21:03:39.000 325 21240.59 383.37 43036.93 47994.50 2019-11-21 21:03:40.000 325 21240.59 383.36 43036.90 47994.53 2019-11-21 21:03:41.000 325 21240.56 383.34 43036.89 47994.49 2019-11-21 21:03:42.000 325 21240.53 383.32 43036.91 47994.48 2019-11-21 21:03:43.000 325 21240.53 383.28 43036.93 47994.47 2019-11-21 21:03:44.000 325 21240.56 383.28 43036.91 47994.48 2019-11-21 21:03:45.000 325 21240.55 383.27 43036.88 47994.51 2019-11-21 21:03:46.000 325 21240.57 383.26 43036.90 47994.49 2019-11-21 21:03:47.000 325 21240.61 383.24 43036.86 47994.48 2019-11-21 21:03:48.000 325 21240.62 383.22 43036.86 47994.48 2019-11-21 21:03:49.000 325 21240.64 383.20 43036.86 47994.47 2019-11-21 21:03:50.000 325 21240.63 383.17 43036.84 47994.45 2019-11-21 21:03:51.000 325 21240.62 383.18 43036.79 47994.46 2019-11-21 21:03:52.000 325 21240.61 383.15 43036.83 47994.44 2019-11-21 21:03:53.000 325 21240.63 383.12 43036.83 47994.43 2019-11-21 21:03:54.000 325 21240.62 383.09 43036.83 47994.43 2019-11-21 21:03:55.000 325 21240.58 383.07 43036.80 47994.39 2019-11-21 21:03:56.000 325 21240.56 383.05 43036.83 47994.38 2019-11-21 21:03:57.000 325 21240.55 383.01 43036.83 47994.40 2019-11-21 21:03:58.000 325 21240.54 382.98 43036.86 47994.39 2019-11-21 21:03:59.000 325 21240.52 382.92 43036.85 47994.38 2019-11-21 21:04:00.000 325 21240.55 382.90 43036.86 47994.41 2019-11-21 21:04:01.000 325 21240.48 382.90 43036.89 47994.39 2019-11-21 21:04:02.000 325 21240.50 382.88 43036.87 47994.41 2019-11-21 21:04:03.000 325 21240.52 382.86 43036.89 47994.44 2019-11-21 21:04:04.000 325 21240.55 382.81 43036.87 47994.46 2019-11-21 21:04:05.000 325 21240.55 382.80 43036.90 47994.49 2019-11-21 21:04:06.000 325 21240.61 382.80 43036.91 47994.53 2019-11-21 21:04:07.000 325 21240.62 382.79 43036.94 47994.53 2019-11-21 21:04:08.000 325 21240.63 382.78 43036.95 47994.52 2019-11-21 21:04:09.000 325 21240.63 382.79 43036.89 47994.53 2019-11-21 21:04:10.000 325 21240.65 382.81 43036.88 47994.54 2019-11-21 21:04:11.000 325 21240.66 382.77 43036.89 47994.52 2019-11-21 21:04:12.000 325 21240.68 382.77 43036.87 47994.51 2019-11-21 21:04:13.000 325 21240.67 382.76 43036.86 47994.52 2019-11-21 21:04:14.000 325 21240.66 382.77 43036.86 47994.51 2019-11-21 21:04:15.000 325 21240.62 382.72 43036.87 47994.51 2019-11-21 21:04:16.000 325 21240.59 382.65 43036.90 47994.47 2019-11-21 21:04:17.000 325 21240.52 382.60 43036.92 47994.49 2019-11-21 21:04:18.000 325 21240.47 382.53 43036.93 47994.49 2019-11-21 21:04:19.000 325 21240.47 382.46 43036.97 47994.52 2019-11-21 21:04:20.000 325 21240.45 382.45 43037.00 47994.50 2019-11-21 21:04:21.000 325 21240.43 382.43 43037.01 47994.50 2019-11-21 21:04:22.000 325 21240.38 382.41 43037.00 47994.49 2019-11-21 21:04:23.000 325 21240.36 382.40 43037.04 47994.49 2019-11-21 21:04:24.000 325 21240.35 382.34 43037.06 47994.51 2019-11-21 21:04:25.000 325 21240.30 382.35 43037.08 47994.49 2019-11-21 21:04:26.000 325 21240.30 382.35 43037.07 47994.52 2019-11-21 21:04:27.000 325 21240.32 382.31 43037.06 47994.49 2019-11-21 21:04:28.000 325 21240.30 382.30 43037.04 47994.50 2019-11-21 21:04:29.000 325 21240.29 382.28 43037.09 47994.51 2019-11-21 21:04:30.000 325 21240.27 382.28 43037.12 47994.53 2019-11-21 21:04:31.000 325 21240.26 382.26 43037.08 47994.52 2019-11-21 21:04:32.000 325 21240.27 382.25 43037.11 47994.53 2019-11-21 21:04:33.000 325 21240.23 382.25 43037.13 47994.52 2019-11-21 21:04:34.000 325 21240.20 382.28 43037.12 47994.52 2019-11-21 21:04:35.000 325 21240.22 382.26 43037.10 47994.52 2019-11-21 21:04:36.000 325 21240.20 382.25 43037.11 47994.47 2019-11-21 21:04:37.000 325 21240.18 382.25 43037.10 47994.47 2019-11-21 21:04:38.000 325 21240.20 382.22 43037.11 47994.48 2019-11-21 21:04:39.000 325 21240.18 382.22 43037.12 47994.47 2019-11-21 21:04:40.000 325 21240.17 382.22 43037.11 47994.48 2019-11-21 21:04:41.000 325 21240.16 382.25 43037.11 47994.48 2019-11-21 21:04:42.000 325 21240.16 382.22 43037.12 47994.48 2019-11-21 21:04:43.000 325 21240.16 382.19 43037.14 47994.48 2019-11-21 21:04:44.000 325 21240.13 382.17 43037.11 47994.46 2019-11-21 21:04:45.000 325 21240.14 382.14 43037.11 47994.46 2019-11-21 21:04:46.000 325 21240.18 382.10 43037.13 47994.50 2019-11-21 21:04:47.000 325 21240.20 382.08 43037.17 47994.53 2019-11-21 21:04:48.000 325 21240.19 382.06 43037.17 47994.55 2019-11-21 21:04:49.000 325 21240.22 382.04 43037.18 47994.54 2019-11-21 21:04:50.000 325 21240.23 382.01 43037.21 47994.55 2019-11-21 21:04:51.000 325 21240.22 382.01 43037.22 47994.58 2019-11-21 21:04:52.000 325 21240.22 382.06 43037.21 47994.60 2019-11-21 21:04:53.000 325 21240.16 382.04 43037.23 47994.58 2019-11-21 21:04:54.000 325 21240.14 382.02 43037.20 47994.55 2019-11-21 21:04:55.000 325 21240.11 382.00 43037.22 47994.55 2019-11-21 21:04:56.000 325 21240.11 381.98 43037.23 47994.55 2019-11-21 21:04:57.000 325 21240.10 381.95 43037.22 47994.53 2019-11-21 21:04:58.000 325 21240.09 381.95 43037.22 47994.56 2019-11-21 21:04:59.000 325 21240.09 381.94 43037.23 47994.55 2019-11-21 21:05:00.000 325 21240.12 381.96 43037.24 47994.55 2019-11-21 21:05:01.000 325 21240.16 381.92 43037.25 47994.57 2019-11-21 21:05:02.000 325 21240.17 381.91 43037.25 47994.58 2019-11-21 21:05:03.000 325 21240.15 381.89 43037.28 47994.60 2019-11-21 21:05:04.000 325 21240.19 381.89 43037.29 47994.64 2019-11-21 21:05:05.000 325 21240.16 381.87 43037.31 47994.62 2019-11-21 21:05:06.000 325 21240.15 381.86 43037.31 47994.64 2019-11-21 21:05:07.000 325 21240.17 381.84 43037.33 47994.66 2019-11-21 21:05:08.000 325 21240.24 381.84 43037.35 47994.67 2019-11-21 21:05:09.000 325 21240.35 381.90 43037.31 47994.72 2019-11-21 21:05:10.000 325 21240.41 381.92 43037.30 47994.76 2019-11-21 21:05:11.000 325 21240.46 381.92 43037.32 47994.80 2019-11-21 21:05:12.000 325 21240.50 381.90 43037.32 47994.81 2019-11-21 21:05:13.000 325 21240.51 381.91 43037.32 47994.82 2019-11-21 21:05:14.000 325 21240.51 381.93 43037.36 47994.85 2019-11-21 21:05:15.000 325 21240.51 381.92 43037.38 47994.86 2019-11-21 21:05:16.000 325 21240.53 381.91 43037.39 47994.82 2019-11-21 21:05:17.000 325 21240.55 381.91 43037.38 47994.86 2019-11-21 21:05:18.000 325 21240.60 381.91 43037.37 47994.90 2019-11-21 21:05:19.000 325 21240.60 381.91 43037.41 47994.91 2019-11-21 21:05:20.000 325 21240.62 381.90 43037.41 47994.96 2019-11-21 21:05:21.000 325 21240.65 381.90 43037.43 47994.96 2019-11-21 21:05:22.000 325 21240.63 381.93 43037.44 47994.97 2019-11-21 21:05:23.000 325 21240.64 381.93 43037.44 47994.99 2019-11-21 21:05:24.000 325 21240.60 381.98 43037.45 47994.98 2019-11-21 21:05:25.000 325 21240.57 382.00 43037.46 47994.96 2019-11-21 21:05:26.000 325 21240.59 382.04 43037.45 47994.95 2019-11-21 21:05:27.000 325 21240.59 382.05 43037.42 47994.95 2019-11-21 21:05:28.000 325 21240.54 382.07 43037.38 47994.92 2019-11-21 21:05:29.000 325 21240.53 382.10 43037.38 47994.90 2019-11-21 21:05:30.000 325 21240.52 382.10 43037.38 47994.87 2019-11-21 21:05:31.000 325 21240.56 382.09 43037.37 47994.90 2019-11-21 21:05:32.000 325 21240.54 382.10 43037.36 47994.91 2019-11-21 21:05:33.000 325 21240.56 382.11 43037.39 47994.90 2019-11-21 21:05:34.000 325 21240.56 382.12 43037.37 47994.89 2019-11-21 21:05:35.000 325 21240.55 382.11 43037.36 47994.87 2019-11-21 21:05:36.000 325 21240.52 382.13 43037.32 47994.89 2019-11-21 21:05:37.000 325 21240.51 382.18 43037.33 47994.84 2019-11-21 21:05:38.000 325 21240.54 382.19 43037.35 47994.86 2019-11-21 21:05:39.000 325 21240.52 382.19 43037.35 47994.84 2019-11-21 21:05:40.000 325 21240.51 382.18 43037.32 47994.84 2019-11-21 21:05:41.000 325 21240.51 382.18 43037.33 47994.84 2019-11-21 21:05:42.000 325 21240.53 382.21 43037.35 47994.85 2019-11-21 21:05:43.000 325 21240.56 382.20 43037.32 47994.84 2019-11-21 21:05:44.000 325 21240.52 382.21 43037.34 47994.83 2019-11-21 21:05:45.000 325 21240.50 382.23 43037.33 47994.84 2019-11-21 21:05:46.000 325 21240.48 382.24 43037.27 47994.82 2019-11-21 21:05:47.000 325 21240.43 382.29 43037.27 47994.80 2019-11-21 21:05:48.000 325 21240.44 382.33 43037.25 47994.76 2019-11-21 21:05:49.000 325 21240.44 382.36 43037.20 47994.71 2019-11-21 21:05:50.000 325 21240.42 382.38 43037.19 47994.72 2019-11-21 21:05:51.000 325 21240.39 382.40 43037.20 47994.69 2019-11-21 21:05:52.000 325 21240.40 382.38 43037.19 47994.67 2019-11-21 21:05:53.000 325 21240.35 382.40 43037.17 47994.65 2019-11-21 21:05:54.000 325 21240.29 382.45 43037.16 47994.61 2019-11-21 21:05:55.000 325 21240.24 382.49 43037.12 47994.59 2019-11-21 21:05:56.000 325 21240.22 382.46 43037.14 47994.55 2019-11-21 21:05:57.000 325 21240.20 382.46 43037.12 47994.52 2019-11-21 21:05:58.000 325 21240.21 382.47 43037.08 47994.51 2019-11-21 21:05:59.000 325 21240.20 382.46 43037.08 47994.50 2019-11-21 21:06:00.000 325 21240.22 382.45 43037.07 47994.50 2019-11-21 21:06:01.000 325 21240.21 382.40 43037.07 47994.50 2019-11-21 21:06:02.000 325 21240.22 382.41 43037.08 47994.50 2019-11-21 21:06:03.000 325 21240.23 382.39 43037.10 47994.51 2019-11-21 21:06:04.000 325 21240.23 382.35 43037.08 47994.50 2019-11-21 21:06:05.000 325 21240.24 382.32 43037.10 47994.50 2019-11-21 21:06:06.000 325 21240.24 382.32 43037.11 47994.52 2019-11-21 21:06:07.000 325 21240.23 382.28 43037.13 47994.53 2019-11-21 21:06:08.000 325 21240.23 382.27 43037.10 47994.53 2019-11-21 21:06:09.000 325 21240.23 382.26 43037.12 47994.52 2019-11-21 21:06:10.000 325 21240.22 382.27 43037.11 47994.51 2019-11-21 21:06:11.000 325 21240.22 382.28 43037.11 47994.54 2019-11-21 21:06:12.000 325 21240.21 382.27 43037.09 47994.51 2019-11-21 21:06:13.000 325 21240.20 382.27 43037.09 47994.50 2019-11-21 21:06:14.000 325 21240.20 382.25 43037.09 47994.50 2019-11-21 21:06:15.000 325 21240.21 382.18 43037.13 47994.50 2019-11-21 21:06:16.000 325 21240.17 382.18 43037.16 47994.49 2019-11-21 21:06:17.000 325 21240.12 382.13 43037.21 47994.53 2019-11-21 21:06:18.000 325 21240.04 382.08 43037.21 47994.50 2019-11-21 21:06:19.000 325 21239.96 382.03 43037.21 47994.50 2019-11-21 21:06:20.000 325 21239.92 382.05 43037.25 47994.51 2019-11-21 21:06:21.000 325 21239.84 382.06 43037.26 47994.50 2019-11-21 21:06:22.000 325 21239.79 382.03 43037.31 47994.47 2019-11-21 21:06:23.000 325 21239.76 382.02 43037.31 47994.48 2019-11-21 21:06:24.000 325 21239.71 382.03 43037.34 47994.45 2019-11-21 21:06:25.000 325 21239.72 382.04 43037.34 47994.47 2019-11-21 21:06:26.000 325 21239.71 382.07 43037.33 47994.47 2019-11-21 21:06:27.000 325 21239.73 382.09 43037.34 47994.49 2019-11-21 21:06:28.000 325 21239.75 382.09 43037.31 47994.48 2019-11-21 21:06:29.000 325 21239.75 382.11 43037.33 47994.49 2019-11-21 21:06:30.000 325 21239.74 382.13 43037.32 47994.48 2019-11-21 21:06:31.000 325 21239.73 382.14 43037.33 47994.52 2019-11-21 21:06:32.000 325 21239.70 382.12 43037.32 47994.48 2019-11-21 21:06:33.000 325 21239.70 382.14 43037.28 47994.48 2019-11-21 21:06:34.000 325 21239.73 382.17 43037.25 47994.46 2019-11-21 21:06:35.000 325 21239.77 382.17 43037.24 47994.47 2019-11-21 21:06:36.000 325 21239.77 382.13 43037.27 47994.45 2019-11-21 21:06:37.000 325 21239.82 382.13 43037.29 47994.48 2019-11-21 21:06:38.000 325 21239.85 382.15 43037.27 47994.49 2019-11-21 21:06:39.000 325 21239.89 382.16 43037.26 47994.51 2019-11-21 21:06:40.000 325 21239.91 382.15 43037.25 47994.52 2019-11-21 21:06:41.000 325 21239.92 382.16 43037.27 47994.50 2019-11-21 21:06:42.000 325 21239.93 382.15 43037.26 47994.54 2019-11-21 21:06:43.000 325 21240.00 382.18 43037.25 47994.53 2019-11-21 21:06:44.000 325 21240.06 382.20 43037.24 47994.55 2019-11-21 21:06:45.000 325 21240.05 382.24 43037.22 47994.55 2019-11-21 21:06:46.000 325 21240.04 382.26 43037.20 47994.53 2019-11-21 21:06:47.000 325 21240.07 382.25 43037.15 47994.52 2019-11-21 21:06:48.000 325 21240.06 382.25 43037.12 47994.47 2019-11-21 21:06:49.000 325 21240.01 382.26 43037.10 47994.44 2019-11-21 21:06:50.000 325 21239.98 382.29 43037.09 47994.43 2019-11-21 21:06:51.000 325 21239.99 382.29 43037.10 47994.41 2019-11-21 21:06:52.000 325 21239.97 382.27 43037.08 47994.41 2019-11-21 21:06:53.000 325 21239.96 382.33 43037.07 47994.40 2019-11-21 21:06:54.000 325 21239.98 382.37 43037.07 47994.39 2019-11-21 21:06:55.000 325 21240.00 382.39 43037.07 47994.41 2019-11-21 21:06:56.000 325 21240.02 382.43 43037.05 47994.40 2019-11-21 21:06:57.000 325 21240.02 382.41 43037.10 47994.39 2019-11-21 21:06:58.000 325 21240.03 382.41 43037.07 47994.42 2019-11-21 21:06:59.000 325 21240.03 382.38 43037.10 47994.42 2019-11-21 21:07:00.000 325 21240.04 382.33 43037.12 47994.39 2019-11-21 21:07:01.000 325 21240.04 382.30 43037.15 47994.42 2019-11-21 21:07:02.000 325 21240.02 382.31 43037.16 47994.46 2019-11-21 21:07:03.000 325 21239.98 382.27 43037.16 47994.45 2019-11-21 21:07:04.000 325 21239.99 382.26 43037.16 47994.48 2019-11-21 21:07:05.000 325 21239.99 382.23 43037.20 47994.46 2019-11-21 21:07:06.000 325 21240.01 382.23 43037.23 47994.50 2019-11-21 21:07:07.000 325 21240.00 382.21 43037.21 47994.51 2019-11-21 21:07:08.000 325 21240.00 382.17 43037.21 47994.48 2019-11-21 21:07:09.000 325 21240.01 382.12 43037.26 47994.54 2019-11-21 21:07:10.000 325 21240.01 382.11 43037.28 47994.57 2019-11-21 21:07:11.000 325 21240.01 382.09 43037.27 47994.56 2019-11-21 21:07:12.000 325 21240.00 382.06 43037.28 47994.57 2019-11-21 21:07:13.000 325 21239.98 382.02 43037.25 47994.58 2019-11-21 21:07:14.000 325 21239.98 381.96 43037.25 47994.53 2019-11-21 21:07:15.000 325 21239.97 381.90 43037.26 47994.54 2019-11-21 21:07:16.000 325 21240.02 381.86 43037.27 47994.53 2019-11-21 21:07:17.000 325 21240.02 381.84 43037.26 47994.55 2019-11-21 21:07:18.000 325 21239.98 381.80 43037.25 47994.50 2019-11-21 21:07:19.000 325 21239.95 381.74 43037.29 47994.52 2019-11-21 21:07:20.000 325 21239.97 381.68 43037.28 47994.52 2019-11-21 21:07:21.000 325 21239.96 381.67 43037.29 47994.53 2019-11-21 21:07:22.000 325 21239.95 381.67 43037.31 47994.57 2019-11-21 21:07:23.000 325 21239.97 381.66 43037.33 47994.57 2019-11-21 21:07:24.000 325 21240.00 381.65 43037.32 47994.57 2019-11-21 21:07:25.000 325 21240.02 381.68 43037.36 47994.62 2019-11-21 21:07:26.000 325 21240.05 381.67 43037.38 47994.64 2019-11-21 21:07:27.000 325 21240.07 381.69 43037.41 47994.65 2019-11-21 21:07:28.000 325 21240.08 381.70 43037.38 47994.69 2019-11-21 21:07:29.000 325 21240.08 381.75 43037.37 47994.68 2019-11-21 21:07:30.000 325 21240.09 381.72 43037.37 47994.68 2019-11-21 21:07:31.000 325 21240.10 381.74 43037.39 47994.70 2019-11-21 21:07:32.000 325 21240.13 381.73 43037.38 47994.71 2019-11-21 21:07:33.000 325 21240.10 381.73 43037.38 47994.73 2019-11-21 21:07:34.000 325 21240.12 381.76 43037.41 47994.75 2019-11-21 21:07:35.000 325 21240.17 381.75 43037.42 47994.76 2019-11-21 21:07:36.000 325 21240.15 381.78 43037.42 47994.77 2019-11-21 21:07:37.000 325 21240.12 381.84 43037.42 47994.77 2019-11-21 21:07:38.000 325 21240.16 381.86 43037.42 47994.77 2019-11-21 21:07:39.000 325 21240.15 381.88 43037.43 47994.76 2019-11-21 21:07:40.000 325 21240.13 381.89 43037.42 47994.75 2019-11-21 21:07:41.000 325 21240.17 381.92 43037.38 47994.74 2019-11-21 21:07:42.000 325 21240.16 381.96 43037.35 47994.74 2019-11-21 21:07:43.000 325 21240.18 382.01 43037.33 47994.75 2019-11-21 21:07:44.000 325 21240.21 382.02 43037.36 47994.74 2019-11-21 21:07:45.000 325 21240.20 382.05 43037.34 47994.73 2019-11-21 21:07:46.000 325 21240.23 382.08 43037.32 47994.72 2019-11-21 21:07:47.000 325 21240.28 382.15 43037.28 47994.72 2019-11-21 21:07:48.000 325 21240.31 382.20 43037.25 47994.71 2019-11-21 21:07:49.000 325 21240.34 382.21 43037.26 47994.71 2019-11-21 21:07:50.000 325 21240.40 382.20 43037.25 47994.67 2019-11-21 21:07:51.000 325 21240.40 382.22 43037.22 47994.68 2019-11-21 21:07:52.000 325 21240.43 382.22 43037.21 47994.69 2019-11-21 21:07:53.000 325 21240.47 382.21 43037.21 47994.70 2019-11-21 21:07:54.000 325 21240.53 382.20 43037.19 47994.72 2019-11-21 21:07:55.000 325 21240.58 382.18 43037.19 47994.75 2019-11-21 21:07:56.000 325 21240.61 382.20 43037.19 47994.80 2019-11-21 21:07:57.000 325 21240.60 382.19 43037.21 47994.78 2019-11-21 21:07:58.000 325 21240.62 382.12 43037.20 47994.81 2019-11-21 21:07:59.000 325 21240.66 382.07 43037.20 47994.79 2019-11-21 21:08:00.000 325 21240.69 382.04 43037.19 47994.79 2019-11-21 21:08:01.000 325 21240.70 382.00 43037.17 47994.81 2019-11-21 21:08:02.000 325 21240.72 381.96 43037.21 47994.83 2019-11-21 21:08:03.000 325 21240.75 381.93 43037.20 47994.82 2019-11-21 21:08:04.000 325 21240.75 381.90 43037.19 47994.85 2019-11-21 21:08:05.000 325 21240.76 381.86 43037.21 47994.84 2019-11-21 21:08:06.000 325 21240.77 381.82 43037.22 47994.85 2019-11-21 21:08:07.000 325 21240.81 381.80 43037.24 47994.87 2019-11-21 21:08:08.000 325 21240.83 381.75 43037.24 47994.87 2019-11-21 21:08:09.000 325 21240.84 381.73 43037.25 47994.91 2019-11-21 21:08:10.000 325 21240.90 381.77 43037.24 47994.92 2019-11-21 21:08:11.000 325 21240.93 381.78 43037.22 47994.93 2019-11-21 21:08:12.000 325 21240.94 381.74 43037.22 47994.94 2019-11-21 21:08:13.000 325 21240.98 381.72 43037.19 47994.96 2019-11-21 21:08:14.000 325 21241.02 381.67 43037.21 47994.95 2019-11-21 21:08:15.000 325 21241.04 381.63 43037.23 47994.96 2019-11-21 21:08:16.000 325 21241.07 381.60 43037.23 47994.98 2019-11-21 21:08:17.000 325 21241.11 381.59 43037.21 47995.02 2019-11-21 21:08:18.000 325 21241.12 381.56 43037.23 47995.01 2019-11-21 21:08:19.000 325 21241.17 381.56 43037.24 47995.03 2019-11-21 21:08:20.000 325 21241.21 381.53 43037.22 47995.04 2019-11-21 21:08:21.000 325 21241.26 381.49 43037.22 47995.09 2019-11-21 21:08:22.000 325 21241.23 381.48 43037.28 47995.06 2019-11-21 21:08:23.000 325 21241.25 381.44 43037.26 47995.09 2019-11-21 21:08:24.000 325 21241.25 381.43 43037.27 47995.09 2019-11-21 21:08:25.000 325 21241.24 381.40 43037.27 47995.11 2019-11-21 21:08:26.000 325 21241.24 381.37 43037.26 47995.11 2019-11-21 21:08:27.000 325 21241.26 381.32 43037.32 47995.09 2019-11-21 21:08:28.000 325 21241.27 381.26 43037.29 47995.12 2019-11-21 21:08:29.000 325 21241.26 381.21 43037.31 47995.12 2019-11-21 21:08:30.000 325 21241.25 381.20 43037.31 47995.16 2019-11-21 21:08:31.000 325 21241.23 381.18 43037.33 47995.15 2019-11-21 21:08:32.000 325 21241.25 381.14 43037.30 47995.14 2019-11-21 21:08:33.000 325 21241.26 381.12 43037.33 47995.15 2019-11-21 21:08:34.000 325 21241.26 381.07 43037.31 47995.13 2019-11-21 21:08:35.000 325 21241.23 381.04 43037.29 47995.17 2019-11-21 21:08:36.000 325 21241.22 381.02 43037.32 47995.14 2019-11-21 21:08:37.000 325 21241.21 381.01 43037.32 47995.15 2019-11-21 21:08:38.000 325 21241.18 380.99 43037.32 47995.14 2019-11-21 21:08:39.000 325 21241.16 380.97 43037.32 47995.11 2019-11-21 21:08:40.000 325 21241.14 380.94 43037.32 47995.09 2019-11-21 21:08:41.000 325 21241.13 380.94 43037.32 47995.10 2019-11-21 21:08:42.000 325 21241.12 380.93 43037.30 47995.08 2019-11-21 21:08:43.000 325 21241.12 380.89 43037.27 47995.09 2019-11-21 21:08:44.000 325 21241.11 380.87 43037.27 47995.08 2019-11-21 21:08:45.000 325 21241.10 380.83 43037.24 47995.05 2019-11-21 21:08:46.000 325 21241.04 380.83 43037.26 47995.04 2019-11-21 21:08:47.000 325 21241.00 380.83 43037.27 47994.99 2019-11-21 21:08:48.000 325 21240.99 380.79 43037.29 47995.00 2019-11-21 21:08:49.000 325 21240.99 380.77 43037.25 47995.00 2019-11-21 21:08:50.000 325 21240.94 380.76 43037.27 47995.00 2019-11-21 21:08:51.000 325 21240.89 380.72 43037.24 47994.95 2019-11-21 21:08:52.000 325 21240.83 380.74 43037.25 47994.96 2019-11-21 21:08:53.000 325 21240.80 380.79 43037.24 47994.91 2019-11-21 21:08:54.000 325 21240.83 380.80 43037.19 47994.87 2019-11-21 21:08:55.000 325 21240.80 380.80 43037.18 47994.86 2019-11-21 21:08:56.000 325 21240.82 380.82 43037.16 47994.87 2019-11-21 21:08:57.000 325 21240.85 380.82 43037.18 47994.83 2019-11-21 21:08:58.000 325 21240.83 380.80 43037.18 47994.86 2019-11-21 21:08:59.000 325 21240.85 380.81 43037.18 47994.85 2019-11-21 21:09:00.000 325 21240.84 380.81 43037.19 47994.85 2019-11-21 21:09:01.000 325 21240.88 380.78 43037.23 47994.87 2019-11-21 21:09:02.000 325 21240.91 380.78 43037.21 47994.85 2019-11-21 21:09:03.000 325 21240.90 380.78 43037.19 47994.88 2019-11-21 21:09:04.000 325 21240.85 380.77 43037.19 47994.89 2019-11-21 21:09:05.000 325 21240.87 380.77 43037.20 47994.87 2019-11-21 21:09:06.000 325 21240.89 380.78 43037.20 47994.86 2019-11-21 21:09:07.000 325 21240.92 380.78 43037.18 47994.90 2019-11-21 21:09:08.000 325 21240.94 380.79 43037.18 47994.89 2019-11-21 21:09:09.000 325 21241.01 380.80 43037.18 47994.92 2019-11-21 21:09:10.000 325 21241.02 380.85 43037.20 47994.94 2019-11-21 21:09:11.000 325 21241.05 380.86 43037.20 47994.93 2019-11-21 21:09:12.000 325 21241.08 380.89 43037.18 47994.94 2019-11-21 21:09:13.000 325 21241.05 380.86 43037.14 47994.93 2019-11-21 21:09:14.000 325 21241.04 380.84 43037.15 47994.92 2019-11-21 21:09:15.000 325 21241.01 380.85 43037.17 47994.91 2019-11-21 21:09:16.000 325 21241.00 380.87 43037.14 47994.90 2019-11-21 21:09:17.000 325 21240.96 380.92 43037.16 47994.87 2019-11-21 21:09:18.000 325 21240.94 380.93 43037.18 47994.87 2019-11-21 21:09:19.000 325 21240.92 380.98 43037.16 47994.85 2019-11-21 21:09:20.000 325 21240.90 380.99 43037.12 47994.85 2019-11-21 21:09:21.000 325 21240.88 381.02 43037.11 47994.83 2019-11-21 21:09:22.000 325 21240.89 381.05 43037.11 47994.81 2019-11-21 21:09:23.000 325 21240.89 381.06 43037.11 47994.86 2019-11-21 21:09:24.000 325 21240.93 381.11 43037.10 47994.81 2019-11-21 21:09:25.000 325 21240.92 381.18 43037.09 47994.78 2019-11-21 21:09:26.000 325 21240.88 381.22 43037.07 47994.77 2019-11-21 21:09:27.000 325 21240.85 381.22 43037.07 47994.76 2019-11-21 21:09:28.000 325 21240.82 381.29 43037.06 47994.73 2019-11-21 21:09:29.000 325 21240.81 381.33 43037.03 47994.74 2019-11-21 21:09:30.000 325 21240.80 381.34 43037.07 47994.71 2019-11-21 21:09:31.000 325 21240.80 381.37 43037.09 47994.67 2019-11-21 21:09:32.000 325 21240.77 381.38 43037.07 47994.69 2019-11-21 21:09:33.000 325 21240.79 381.37 43037.06 47994.68 2019-11-21 21:09:34.000 325 21240.78 381.42 43037.07 47994.71 2019-11-21 21:09:35.000 325 21240.77 381.42 43037.06 47994.71 2019-11-21 21:09:36.000 325 21240.80 381.46 43037.08 47994.74 2019-11-21 21:09:37.000 325 21240.80 381.47 43037.08 47994.71 2019-11-21 21:09:38.000 325 21240.79 381.50 43037.09 47994.76 2019-11-21 21:09:39.000 325 21240.82 381.52 43037.08 47994.74 2019-11-21 21:09:40.000 325 21240.84 381.56 43037.08 47994.76 2019-11-21 21:09:41.000 325 21240.82 381.60 43037.05 47994.75 2019-11-21 21:09:42.000 325 21240.80 381.66 43037.03 47994.73 2019-11-21 21:09:43.000 325 21240.83 381.71 43036.96 47994.70 2019-11-21 21:09:44.000 325 21240.85 381.72 43036.96 47994.68 2019-11-21 21:09:45.000 325 21240.88 381.77 43036.95 47994.68 2019-11-21 21:09:46.000 325 21240.89 381.78 43036.94 47994.71 2019-11-21 21:09:47.000 325 21240.92 381.78 43036.96 47994.68 2019-11-21 21:09:48.000 325 21240.95 381.78 43037.03 47994.73 2019-11-21 21:09:49.000 325 21240.99 381.77 43037.02 47994.73 2019-11-21 21:09:50.000 325 21241.00 381.75 43037.04 47994.78 2019-11-21 21:09:51.000 325 21241.01 381.75 43037.09 47994.81 2019-11-21 21:09:52.000 325 21241.04 381.78 43037.11 47994.85 2019-11-21 21:09:53.000 325 21241.07 381.79 43037.11 47994.88 2019-11-21 21:09:54.000 325 21241.08 381.82 43037.09 47994.85 2019-11-21 21:09:55.000 325 21241.08 381.83 43037.08 47994.90 2019-11-21 21:09:56.000 325 21241.10 381.85 43037.07 47994.88 2019-11-21 21:09:57.000 325 21241.15 381.86 43037.06 47994.88 2019-11-21 21:09:58.000 325 21241.21 381.86 43037.08 47994.88 2019-11-21 21:09:59.000 325 21241.24 381.87 43037.07 47994.91 2019-11-21 21:10:00.000 325 21241.23 381.95 43037.03 47994.93 2019-11-21 21:10:01.000 325 21241.20 381.98 43037.02 47994.90 2019-11-21 21:10:02.000 325 21241.26 382.00 43037.01 47994.87 2019-11-21 21:10:03.000 325 21241.29 382.02 43036.99 47994.89 2019-11-21 21:10:04.000 325 21241.31 382.05 43036.99 47994.86 2019-11-21 21:10:05.000 325 21241.34 382.01 43036.99 47994.85 2019-11-21 21:10:06.000 325 21241.39 381.99 43037.00 47994.86 2019-11-21 21:10:07.000 325 21241.40 381.98 43036.97 47994.88 2019-11-21 21:10:08.000 325 21241.42 381.97 43036.96 47994.88 2019-11-21 21:10:09.000 325 21241.45 381.94 43036.91 47994.88 2019-11-21 21:10:10.000 325 21241.47 381.89 43036.92 47994.92 2019-11-21 21:10:11.000 325 21241.52 381.86 43036.96 47994.91 2019-11-21 21:10:12.000 325 21241.55 381.85 43036.94 47994.95 2019-11-21 21:10:13.000 325 21241.58 381.84 43036.93 47994.95 2019-11-21 21:10:14.000 325 21241.62 381.78 43036.95 47994.97 2019-11-21 21:10:15.000 325 21241.64 381.77 43037.00 47994.98 2019-11-21 21:10:16.000 325 21241.66 381.79 43036.95 47995.00 2019-11-21 21:10:17.000 325 21241.70 381.77 43036.91 47994.99 2019-11-21 21:10:18.000 325 21241.74 381.78 43036.91 47995.01 2019-11-21 21:10:19.000 325 21241.77 381.76 43036.91 47995.03 2019-11-21 21:10:20.000 325 21241.85 381.79 43036.89 47995.04 2019-11-21 21:10:21.000 325 21241.94 381.79 43036.91 47995.04 2019-11-21 21:10:22.000 325 21242.06 381.80 43036.83 47995.09 2019-11-21 21:10:23.000 325 21242.12 381.82 43036.82 47995.09 2019-11-21 21:10:24.000 325 21242.17 381.76 43036.85 47995.11 2019-11-21 21:10:25.000 325 21242.21 381.75 43036.85 47995.15 2019-11-21 21:10:26.000 325 21242.20 381.72 43036.82 47995.13 2019-11-21 21:10:27.000 325 21242.20 381.73 43036.84 47995.16 2019-11-21 21:10:28.000 325 21242.20 381.73 43036.83 47995.18 2019-11-21 21:10:29.000 325 21242.25 381.70 43036.82 47995.15 2019-11-21 21:10:30.000 325 21242.31 381.63 43036.85 47995.18 2019-11-21 21:10:31.000 325 21242.38 381.56 43036.88 47995.22 2019-11-21 21:10:32.000 325 21242.39 381.48 43036.92 47995.28 2019-11-21 21:10:33.000 325 21242.39 381.42 43036.95 47995.31 2019-11-21 21:10:34.000 325 21242.40 381.37 43036.99 47995.32 2019-11-21 21:10:35.000 325 21242.39 381.32 43037.03 47995.35 2019-11-21 21:10:36.000 325 21242.37 381.30 43037.02 47995.37 2019-11-21 21:10:37.000 325 21242.33 381.31 43037.00 47995.32 2019-11-21 21:10:38.000 325 21242.26 381.31 43037.00 47995.32 2019-11-21 21:10:39.000 325 21242.22 381.30 43036.94 47995.27 2019-11-21 21:10:40.000 325 21242.18 381.31 43036.90 47995.22 2019-11-21 21:10:41.000 325 21242.18 381.31 43036.89 47995.20 2019-11-21 21:10:42.000 325 21242.15 381.29 43036.90 47995.17 2019-11-21 21:10:43.000 325 21242.14 381.31 43036.89 47995.17 2019-11-21 21:10:44.000 325 21242.17 381.29 43036.88 47995.15 2019-11-21 21:10:45.000 325 21242.18 381.29 43036.87 47995.15 2019-11-21 21:10:46.000 325 21242.24 381.28 43036.90 47995.18 2019-11-21 21:10:47.000 325 21242.29 381.24 43036.93 47995.24 2019-11-21 21:10:48.000 325 21242.30 381.24 43036.99 47995.32 2019-11-21 21:10:49.000 325 21242.30 381.23 43037.04 47995.33 2019-11-21 21:10:50.000 325 21242.27 381.22 43037.05 47995.36 2019-11-21 21:10:51.000 325 21242.23 381.23 43037.07 47995.39 2019-11-21 21:10:52.000 325 21242.20 381.24 43037.07 47995.35 2019-11-21 21:10:53.000 325 21242.16 381.23 43037.03 47995.36 2019-11-21 21:10:54.000 325 21242.14 381.24 43037.03 47995.33 2019-11-21 21:10:55.000 325 21242.16 381.25 43036.99 47995.30 2019-11-21 21:10:56.000 325 21242.16 381.26 43036.99 47995.31 2019-11-21 21:10:57.000 325 21242.13 381.26 43036.98 47995.28 2019-11-21 21:10:58.000 325 21242.06 381.28 43037.00 47995.22 2019-11-21 21:10:59.000 325 21242.06 381.25 43036.99 47995.22 2019-11-21 21:11:00.000 325 21241.99 381.26 43037.03 47995.21 2019-11-21 21:11:01.000 325 21241.93 381.26 43037.02 47995.22 2019-11-21 21:11:02.000 325 21241.86 381.27 43037.01 47995.20 2019-11-21 21:11:03.000 325 21241.74 381.26 43037.00 47995.16 2019-11-21 21:11:04.000 325 21241.66 381.27 43037.03 47995.11 2019-11-21 21:11:05.000 325 21241.62 381.24 43037.04 47995.11 2019-11-21 21:11:06.000 325 21241.58 381.25 43037.07 47995.12 2019-11-21 21:11:07.000 325 21241.52 381.26 43037.10 47995.07 2019-11-21 21:11:08.000 325 21241.50 381.30 43037.08 47995.06 2019-11-21 21:11:09.000 325 21241.47 381.31 43037.08 47995.06 2019-11-21 21:11:10.000 325 21241.43 381.36 43037.06 47995.05 2019-11-21 21:11:11.000 325 21241.40 381.39 43037.07 47995.04 2019-11-21 21:11:12.000 325 21241.40 381.45 43037.07 47995.00 2019-11-21 21:11:13.000 325 21241.40 381.45 43037.07 47994.99 2019-11-21 21:11:14.000 325 21241.35 381.47 43037.06 47994.97 2019-11-21 21:11:15.000 325 21241.32 381.49 43037.07 47994.95 2019-11-21 21:11:16.000 325 21241.27 381.52 43037.06 47994.90 2019-11-21 21:11:17.000 325 21241.24 381.58 43037.02 47994.91 2019-11-21 21:11:18.000 325 21241.21 381.59 43036.99 47994.87 2019-11-21 21:11:19.000 325 21241.16 381.64 43036.98 47994.81 2019-11-21 21:11:20.000 325 21241.14 381.67 43036.93 47994.78 2019-11-21 21:11:21.000 325 21241.10 381.72 43036.91 47994.70 2019-11-21 21:11:22.000 325 21241.08 381.78 43036.92 47994.67 2019-11-21 21:11:23.000 325 21241.05 381.79 43036.86 47994.69 2019-11-21 21:11:24.000 325 21241.05 381.78 43036.82 47994.61 2019-11-21 21:11:25.000 325 21241.00 381.81 43036.80 47994.63 2019-11-21 21:11:26.000 325 21241.00 381.81 43036.75 47994.57 2019-11-21 21:11:27.000 325 21241.02 381.77 43036.76 47994.57 2019-11-21 21:11:28.000 325 21241.02 381.77 43036.81 47994.59 2019-11-21 21:11:29.000 325 21241.07 381.73 43036.81 47994.60 2019-11-21 21:11:30.000 325 21241.13 381.67 43036.82 47994.59 2019-11-21 21:11:31.000 325 21241.17 381.63 43036.86 47994.66 2019-11-21 21:11:32.000 325 21241.16 381.57 43036.89 47994.66 2019-11-21 21:11:33.000 325 21241.20 381.54 43036.89 47994.72 2019-11-21 21:11:34.000 325 21241.21 381.52 43036.92 47994.75 2019-11-21 21:11:35.000 325 21241.24 381.50 43036.95 47994.77 2019-11-21 21:11:36.000 325 21241.20 381.50 43036.96 47994.79 2019-11-21 21:11:37.000 325 21241.20 381.51 43037.01 47994.80 2019-11-21 21:11:38.000 325 21241.18 381.50 43036.98 47994.81 2019-11-21 21:11:39.000 325 21241.18 381.48 43036.99 47994.82 2019-11-21 21:11:40.000 325 21241.20 381.50 43037.02 47994.84 2019-11-21 21:11:41.000 325 21241.24 381.54 43037.02 47994.83 2019-11-21 21:11:42.000 325 21241.25 381.55 43037.01 47994.85 2019-11-21 21:11:43.000 325 21241.27 381.56 43037.06 47994.90 2019-11-21 21:11:44.000 325 21241.30 381.54 43037.07 47994.91 2019-11-21 21:11:45.000 325 21241.32 381.59 43037.07 47994.92 2019-11-21 21:11:46.000 325 21241.34 381.61 43037.11 47994.94 2019-11-21 21:11:47.000 325 21241.35 381.61 43037.13 47994.95 2019-11-21 21:11:48.000 325 21241.36 381.61 43037.09 47994.97 2019-11-21 21:11:49.000 325 21241.33 381.64 43037.11 47994.98 2019-11-21 21:11:50.000 325 21241.31 381.69 43037.11 47995.00 2019-11-21 21:11:51.000 325 21241.33 381.71 43037.10 47994.98 2019-11-21 21:11:52.000 325 21241.35 381.68 43037.08 47994.99 2019-11-21 21:11:53.000 325 21241.39 381.65 43037.13 47995.03 2019-11-21 21:11:54.000 325 21241.40 381.64 43037.13 47995.03 2019-11-21 21:11:55.000 325 21241.46 381.62 43037.15 47995.06 2019-11-21 21:11:56.000 325 21241.46 381.58 43037.16 47995.08 2019-11-21 21:11:57.000 325 21241.49 381.56 43037.21 47995.11 2019-11-21 21:11:58.000 325 21241.52 381.56 43037.20 47995.15 2019-11-21 21:11:59.000 325 21241.56 381.54 43037.23 47995.15 2019-11-21 21:12:00.000 325 21241.57 381.51 43037.22 47995.20 2019-11-21 21:12:01.000 325 21241.57 381.49 43037.22 47995.20 2019-11-21 21:12:02.000 325 21241.54 381.49 43037.24 47995.21 2019-11-21 21:12:03.000 325 21241.54 381.47 43037.25 47995.22 2019-11-21 21:12:04.000 325 21241.52 381.47 43037.27 47995.23 2019-11-21 21:12:05.000 325 21241.53 381.47 43037.28 47995.25 2019-11-21 21:12:06.000 325 21241.52 381.49 43037.28 47995.26 2019-11-21 21:12:07.000 325 21241.53 381.49 43037.27 47995.23 2019-11-21 21:12:08.000 325 21241.55 381.47 43037.28 47995.25 2019-11-21 21:12:09.000 325 21241.53 381.46 43037.29 47995.26 2019-11-21 21:12:10.000 325 21241.54 381.46 43037.29 47995.23 2019-11-21 21:12:11.000 325 21241.54 381.46 43037.25 47995.26 2019-11-21 21:12:12.000 325 21241.56 381.42 43037.23 47995.20 2019-11-21 21:12:13.000 325 21241.53 381.40 43037.25 47995.21 2019-11-21 21:12:14.000 325 21241.54 381.41 43037.24 47995.21 2019-11-21 21:12:15.000 325 21241.58 381.41 43037.26 47995.25 2019-11-21 21:12:16.000 325 21241.59 381.36 43037.26 47995.23 2019-11-21 21:12:17.000 325 21241.59 381.35 43037.26 47995.25 2019-11-21 21:12:18.000 325 21241.57 381.33 43037.27 47995.23 2019-11-21 21:12:19.000 325 21241.58 381.29 43037.29 47995.21 2019-11-21 21:12:20.000 325 21241.61 381.27 43037.30 47995.24 2019-11-21 21:12:21.000 325 21241.64 381.26 43037.30 47995.26 2019-11-21 21:12:22.000 325 21241.63 381.25 43037.30 47995.25 2019-11-21 21:12:23.000 325 21241.66 381.24 43037.29 47995.28 2019-11-21 21:12:24.000 325 21241.65 381.26 43037.27 47995.29 2019-11-21 21:12:25.000 325 21241.71 381.22 43037.26 47995.32 2019-11-21 21:12:26.000 325 21241.72 381.20 43037.26 47995.34 2019-11-21 21:12:27.000 325 21241.76 381.19 43037.28 47995.30 2019-11-21 21:12:28.000 325 21241.82 381.19 43037.25 47995.33 2019-11-21 21:12:29.000 325 21241.83 381.21 43037.26 47995.37 2019-11-21 21:12:30.000 325 21241.84 381.20 43037.24 47995.36 2019-11-21 21:12:31.000 325 21241.87 381.22 43037.22 47995.35 2019-11-21 21:12:32.000 325 21241.91 381.20 43037.25 47995.37 2019-11-21 21:12:33.000 325 21241.93 381.22 43037.26 47995.39 2019-11-21 21:12:34.000 325 21241.96 381.23 43037.25 47995.39 2019-11-21 21:12:35.000 325 21241.97 381.26 43037.24 47995.41 2019-11-21 21:12:36.000 325 21242.02 381.27 43037.22 47995.38 2019-11-21 21:12:37.000 325 21242.04 381.26 43037.21 47995.39 2019-11-21 21:12:38.000 325 21242.08 381.27 43037.21 47995.40 2019-11-21 21:12:39.000 325 21242.08 381.27 43037.21 47995.39 2019-11-21 21:12:40.000 325 21242.11 381.27 43037.20 47995.41 2019-11-21 21:12:41.000 325 21242.12 381.25 43037.21 47995.41 2019-11-21 21:12:42.000 325 21242.15 381.26 43037.19 47995.41 2019-11-21 21:12:43.000 325 21242.13 381.25 43037.16 47995.41 2019-11-21 21:12:44.000 325 21242.15 381.27 43037.18 47995.40 2019-11-21 21:12:45.000 325 21242.15 381.29 43037.19 47995.38 2019-11-21 21:12:46.000 325 21242.15 381.27 43037.15 47995.39 2019-11-21 21:12:47.000 325 21242.14 381.27 43037.15 47995.37 2019-11-21 21:12:48.000 325 21242.15 381.26 43037.15 47995.38 2019-11-21 21:12:49.000 325 21242.16 381.25 43037.15 47995.42 2019-11-21 21:12:50.000 325 21242.21 381.22 43037.14 47995.41 2019-11-21 21:12:51.000 325 21242.20 381.20 43037.14 47995.41 2019-11-21 21:12:52.000 325 21242.21 381.16 43037.16 47995.41 2019-11-21 21:12:53.000 325 21242.21 381.16 43037.16 47995.42 2019-11-21 21:12:54.000 325 21242.23 381.18 43037.14 47995.45 2019-11-21 21:12:55.000 325 21242.25 381.20 43037.17 47995.41 2019-11-21 21:12:56.000 325 21242.24 381.18 43037.14 47995.39 2019-11-21 21:12:57.000 325 21242.23 381.18 43037.10 47995.42 2019-11-21 21:12:58.000 325 21242.22 381.20 43037.11 47995.44 2019-11-21 21:12:59.000 325 21242.29 381.17 43037.11 47995.42 2019-11-21 21:13:00.000 325 21242.31 381.14 43037.13 47995.41 2019-11-21 21:13:01.000 325 21242.35 381.09 43037.13 47995.41 2019-11-21 21:13:02.000 325 21242.38 381.05 43037.13 47995.44 2019-11-21 21:13:03.000 325 21242.37 381.00 43037.15 47995.45 2019-11-21 21:13:04.000 325 21242.41 380.98 43037.18 47995.49 2019-11-21 21:13:05.000 325 21242.45 380.93 43037.17 47995.46 2019-11-21 21:13:06.000 325 21242.54 380.91 43037.15 47995.48 2019-11-21 21:13:07.000 325 21242.54 380.90 43037.15 47995.51 2019-11-21 21:13:08.000 325 21242.56 380.88 43037.16 47995.50 2019-11-21 21:13:09.000 325 21242.60 380.84 43037.18 47995.54 2019-11-21 21:13:10.000 325 21242.61 380.79 43037.21 47995.52 2019-11-21 21:13:11.000 325 21242.64 380.76 43037.18 47995.57 2019-11-21 21:13:12.000 325 21242.64 380.74 43037.15 47995.57 2019-11-21 21:13:13.000 325 21242.68 380.66 43037.18 47995.58 2019-11-21 21:13:14.000 325 21242.67 380.60 43037.21 47995.60 2019-11-21 21:13:15.000 325 21242.67 380.56 43037.23 47995.62 2019-11-21 21:13:16.000 325 21242.65 380.56 43037.23 47995.64 2019-11-21 21:13:17.000 325 21242.68 380.53 43037.21 47995.64 2019-11-21 21:13:18.000 325 21242.72 380.53 43037.22 47995.64 2019-11-21 21:13:19.000 325 21242.75 380.54 43037.24 47995.66 2019-11-21 21:13:20.000 325 21242.76 380.59 43037.21 47995.69 2019-11-21 21:13:21.000 325 21242.77 380.60 43037.21 47995.68 2019-11-21 21:13:22.000 325 21242.74 380.65 43037.22 47995.66 2019-11-21 21:13:23.000 325 21242.77 380.68 43037.19 47995.65 2019-11-21 21:13:24.000 325 21242.79 380.70 43037.16 47995.65 2019-11-21 21:13:25.000 325 21242.80 380.68 43037.16 47995.67 2019-11-21 21:13:26.000 325 21242.81 380.68 43037.17 47995.66 2019-11-21 21:13:27.000 325 21242.86 380.68 43037.20 47995.66 2019-11-21 21:13:28.000 325 21242.87 380.67 43037.18 47995.68 2019-11-21 21:13:29.000 325 21242.85 380.71 43037.18 47995.69 2019-11-21 21:13:30.000 325 21242.90 380.67 43037.21 47995.71 2019-11-21 21:13:31.000 325 21242.98 380.67 43037.21 47995.72 2019-11-21 21:13:32.000 325 21243.02 380.67 43037.18 47995.73 2019-11-21 21:13:33.000 325 21243.02 380.66 43037.16 47995.73 2019-11-21 21:13:34.000 325 21243.04 380.68 43037.16 47995.78 2019-11-21 21:13:35.000 325 21243.00 380.65 43037.19 47995.77 2019-11-21 21:13:36.000 325 21243.03 380.64 43037.20 47995.75 2019-11-21 21:13:37.000 325 21243.06 380.65 43037.21 47995.75 2019-11-21 21:13:38.000 325 21243.06 380.66 43037.20 47995.78 2019-11-21 21:13:39.000 325 21243.07 380.66 43037.16 47995.79 2019-11-21 21:13:40.000 325 21243.07 380.65 43037.14 47995.74 2019-11-21 21:13:41.000 325 21243.08 380.69 43037.17 47995.76 2019-11-21 21:13:42.000 325 21243.11 380.71 43037.14 47995.79 2019-11-21 21:13:43.000 325 21243.13 380.72 43037.12 47995.77 2019-11-21 21:13:44.000 325 21243.15 380.76 43037.13 47995.75 2019-11-21 21:13:45.000 325 21243.19 380.78 43037.11 47995.74 2019-11-21 21:13:46.000 325 21243.20 380.76 43037.12 47995.76 2019-11-21 21:13:47.000 325 21243.22 380.78 43037.10 47995.74 2019-11-21 21:13:48.000 325 21243.22 380.80 43037.08 47995.74 2019-11-21 21:13:49.000 325 21243.20 380.79 43037.08 47995.74 2019-11-21 21:13:50.000 325 21243.21 380.80 43037.06 47995.72 2019-11-21 21:13:51.000 325 21243.15 380.82 43037.07 47995.73 2019-11-21 21:13:52.000 325 21243.14 380.83 43037.03 47995.72 2019-11-21 21:13:53.000 325 21243.13 380.81 43037.03 47995.70 2019-11-21 21:13:54.000 325 21243.14 380.79 43037.02 47995.71 2019-11-21 21:13:55.000 325 21243.12 380.80 43037.01 47995.67 2019-11-21 21:13:56.000 325 21243.13 380.78 43037.03 47995.68 2019-11-21 21:13:57.000 325 21243.12 380.76 43037.06 47995.70 2019-11-21 21:13:58.000 325 21243.10 380.75 43037.06 47995.69 2019-11-21 21:13:59.000 325 21243.09 380.72 43037.04 47995.65 2019-11-21 21:14:00.000 325 21243.09 380.72 43037.02 47995.69 2019-11-21 21:14:01.000 325 21243.12 380.66 43037.04 47995.70 2019-11-21 21:14:02.000 325 21243.10 380.65 43037.06 47995.71 2019-11-21 21:14:03.000 325 21243.09 380.60 43037.07 47995.68 2019-11-21 21:14:04.000 325 21243.07 380.58 43037.10 47995.70 2019-11-21 21:14:05.000 325 21243.06 380.60 43037.10 47995.69 2019-11-21 21:14:06.000 325 21243.03 380.59 43037.08 47995.71 2019-11-21 21:14:07.000 325 21243.03 380.55 43037.08 47995.70 2019-11-21 21:14:08.000 325 21243.04 380.56 43037.04 47995.68 2019-11-21 21:14:09.000 325 21243.01 380.56 43037.06 47995.69 2019-11-21 21:14:10.000 325 21243.03 380.55 43037.05 47995.70 2019-11-21 21:14:11.000 325 21243.04 380.51 43037.07 47995.66 2019-11-21 21:14:12.000 325 21243.02 380.49 43037.08 47995.69 2019-11-21 21:14:13.000 325 21243.04 380.45 43037.07 47995.68 2019-11-21 21:14:14.000 325 21243.03 380.44 43037.04 47995.67 2019-11-21 21:14:15.000 325 21243.01 380.45 43037.08 47995.69 2019-11-21 21:14:16.000 325 21243.03 380.42 43037.10 47995.69 2019-11-21 21:14:17.000 325 21243.05 380.39 43037.07 47995.72 2019-11-21 21:14:18.000 325 21243.02 380.37 43037.09 47995.71 2019-11-21 21:14:19.000 325 21243.01 380.36 43037.05 47995.69 2019-11-21 21:14:20.000 325 21243.01 380.34 43037.04 47995.69 2019-11-21 21:14:21.000 325 21243.02 380.32 43037.02 47995.68 2019-11-21 21:14:22.000 325 21243.02 380.31 43037.03 47995.71 2019-11-21 21:14:23.000 325 21243.01 380.33 43037.03 47995.70 2019-11-21 21:14:24.000 325 21243.05 380.33 43037.05 47995.70 2019-11-21 21:14:25.000 325 21243.07 380.33 43037.02 47995.72 2019-11-21 21:14:26.000 325 21243.07 380.30 43037.02 47995.71 2019-11-21 21:14:27.000 325 21243.09 380.26 43037.00 47995.69 2019-11-21 21:14:28.000 325 21243.10 380.24 43036.99 47995.68 2019-11-21 21:14:29.000 325 21243.12 380.24 43036.98 47995.71 2019-11-21 21:14:30.000 325 21243.12 380.25 43037.00 47995.69 2019-11-21 21:14:31.000 325 21243.15 380.26 43036.98 47995.72 2019-11-21 21:14:32.000 325 21243.17 380.26 43036.97 47995.72 2019-11-21 21:14:33.000 325 21243.18 380.25 43036.97 47995.69 2019-11-21 21:14:34.000 325 21243.17 380.24 43036.99 47995.71 2019-11-21 21:14:35.000 325 21243.15 380.24 43036.96 47995.69 2019-11-21 21:14:36.000 325 21243.16 380.23 43036.93 47995.69 2019-11-21 21:14:37.000 325 21243.16 380.23 43036.92 47995.68 2019-11-21 21:14:38.000 325 21243.16 380.21 43036.91 47995.67 2019-11-21 21:14:39.000 325 21243.18 380.21 43036.89 47995.64 2019-11-21 21:14:40.000 325 21243.20 380.19 43036.89 47995.66 2019-11-21 21:14:41.000 325 21243.19 380.19 43036.91 47995.66 2019-11-21 21:14:42.000 325 21243.21 380.14 43036.92 47995.67 2019-11-21 21:14:43.000 325 21243.21 380.11 43036.95 47995.68 2019-11-21 21:14:44.000 325 21243.23 380.08 43036.99 47995.71 2019-11-21 21:14:45.000 325 21243.24 380.04 43037.01 47995.74 2019-11-21 21:14:46.000 325 21243.27 380.03 43037.02 47995.75 2019-11-21 21:14:47.000 325 21243.27 380.00 43037.04 47995.78 2019-11-21 21:14:48.000 325 21243.28 379.97 43037.04 47995.79 2019-11-21 21:14:49.000 325 21243.27 379.96 43037.07 47995.85 2019-11-21 21:14:50.000 325 21243.27 379.95 43037.10 47995.82 2019-11-21 21:14:51.000 325 21243.31 379.91 43037.09 47995.85 2019-11-21 21:14:52.000 325 21243.30 379.91 43037.10 47995.88 2019-11-21 21:14:53.000 325 21243.29 379.90 43037.10 47995.89 2019-11-21 21:14:54.000 325 21243.27 379.90 43037.09 47995.87 2019-11-21 21:14:55.000 325 21243.24 379.92 43037.08 47995.85 2019-11-21 21:14:56.000 325 21243.25 379.90 43037.08 47995.87 2019-11-21 21:14:57.000 325 21243.28 379.91 43037.10 47995.86 2019-11-21 21:14:58.000 325 21243.28 379.90 43037.08 47995.86 2019-11-21 21:14:59.000 325 21243.27 379.91 43037.04 47995.84 2019-11-21 21:15:00.000 325 21243.25 379.88 43037.03 47995.82 2019-11-21 21:15:01.000 325 21243.28 379.84 43037.00 47995.82 2019-11-21 21:15:02.000 325 21243.29 379.82 43037.02 47995.82 2019-11-21 21:15:03.000 325 21243.29 379.80 43037.01 47995.81 2019-11-21 21:15:04.000 325 21243.32 379.80 43037.04 47995.80 2019-11-21 21:15:05.000 325 21243.32 379.81 43037.03 47995.79 2019-11-21 21:15:06.000 325 21243.28 379.79 43037.03 47995.79 2019-11-21 21:15:07.000 325 21243.26 379.79 43037.02 47995.79 2019-11-21 21:15:08.000 325 21243.28 379.79 43037.05 47995.82 2019-11-21 21:15:09.000 325 21243.26 379.76 43037.05 47995.80 2019-11-21 21:15:10.000 325 21243.28 379.77 43037.06 47995.83 2019-11-21 21:15:11.000 325 21243.36 379.77 43037.06 47995.84 2019-11-21 21:15:12.000 325 21243.47 379.77 43037.06 47995.89 2019-11-21 21:15:13.000 325 21243.52 379.75 43037.07 47995.92 2019-11-21 21:15:14.000 325 21243.57 379.71 43037.03 47995.92 2019-11-21 21:15:15.000 325 21243.58 379.71 43037.01 47995.92 2019-11-21 21:15:16.000 325 21243.58 379.73 43037.03 47995.94 2019-11-21 21:15:17.000 325 21243.60 379.72 43037.04 47995.95 2019-11-21 21:15:18.000 325 21243.59 379.70 43037.04 47995.92 2019-11-21 21:15:19.000 325 21243.58 379.73 43037.02 47995.93 2019-11-21 21:15:20.000 325 21243.61 379.71 43036.98 47995.92 2019-11-21 21:15:21.000 325 21243.58 379.71 43036.98 47995.94 2019-11-21 21:15:22.000 325 21243.57 379.71 43036.96 47995.92 2019-11-21 21:15:23.000 325 21243.61 379.71 43036.96 47995.90 2019-11-21 21:15:24.000 325 21243.63 379.68 43036.97 47995.92 2019-11-21 21:15:25.000 325 21243.59 379.68 43036.97 47995.90 2019-11-21 21:15:26.000 325 21243.58 379.68 43036.97 47995.91 2019-11-21 21:15:27.000 325 21243.58 379.67 43036.97 47995.88 2019-11-21 21:15:28.000 325 21243.57 379.72 43036.93 47995.86 2019-11-21 21:15:29.000 325 21243.58 379.74 43036.90 47995.86 2019-11-21 21:15:30.000 325 21243.58 379.75 43036.88 47995.83 2019-11-21 21:15:31.000 325 21243.59 379.76 43036.87 47995.84 2019-11-21 21:15:32.000 325 21243.62 379.75 43036.90 47995.80 2019-11-21 21:15:33.000 325 21243.62 379.75 43036.86 47995.83 2019-11-21 21:15:34.000 325 21243.63 379.72 43036.86 47995.80 2019-11-21 21:15:35.000 325 21243.65 379.69 43036.88 47995.81 2019-11-21 21:15:36.000 325 21243.59 379.69 43036.89 47995.81 2019-11-21 21:15:37.000 325 21243.59 379.67 43036.87 47995.84 2019-11-21 21:15:38.000 325 21243.59 379.67 43036.88 47995.82 2019-11-21 21:15:39.000 325 21243.59 379.65 43036.87 47995.82 2019-11-21 21:15:40.000 325 21243.58 379.65 43036.88 47995.82 2019-11-21 21:15:41.000 325 21243.58 379.61 43036.90 47995.85 2019-11-21 21:15:42.000 325 21243.55 379.59 43036.91 47995.83 2019-11-21 21:15:43.000 325 21243.54 379.55 43036.89 47995.83 2019-11-21 21:15:44.000 325 21243.54 379.52 43036.91 47995.83 2019-11-21 21:15:45.000 325 21243.55 379.47 43036.94 47995.85 2019-11-21 21:15:46.000 325 21243.53 379.45 43036.94 47995.83 2019-11-21 21:15:47.000 325 21243.50 379.42 43036.94 47995.88 2019-11-21 21:15:48.000 325 21243.54 379.40 43036.95 47995.85 2019-11-21 21:15:49.000 325 21243.53 379.38 43036.99 47995.88 2019-11-21 21:15:50.000 325 21243.53 379.35 43037.01 47995.90 2019-11-21 21:15:51.000 325 21243.57 379.31 43037.01 47995.87 2019-11-21 21:15:52.000 325 21243.57 379.35 43037.03 47995.91 2019-11-21 21:15:53.000 325 21243.57 379.34 43036.99 47995.91 2019-11-21 21:15:54.000 325 21243.58 379.33 43037.00 47995.91 2019-11-21 21:15:55.000 325 21243.57 379.35 43037.01 47995.88 2019-11-21 21:15:56.000 325 21243.60 379.32 43036.98 47995.87 2019-11-21 21:15:57.000 325 21243.64 379.30 43036.99 47995.91 2019-11-21 21:15:58.000 325 21243.65 379.29 43036.99 47995.92 2019-11-21 21:15:59.000 325 21243.65 379.29 43036.97 47995.89 2019-11-21 21:16:00.000 325 21243.63 379.27 43037.01 47995.90 2019-11-21 21:16:01.000 325 21243.63 379.27 43036.97 47995.89 2019-11-21 21:16:02.000 325 21243.63 379.25 43036.98 47995.89 2019-11-21 21:16:03.000 325 21243.58 379.21 43036.99 47995.89 2019-11-21 21:16:04.000 325 21243.58 379.15 43036.99 47995.90 2019-11-21 21:16:05.000 325 21243.57 379.12 43036.98 47995.91 2019-11-21 21:16:06.000 325 21243.57 379.07 43036.98 47995.91 2019-11-21 21:16:07.000 325 21243.59 379.01 43036.98 47995.90 2019-11-21 21:16:08.000 325 21243.60 378.98 43036.98 47995.93 2019-11-21 21:16:09.000 325 21243.59 378.97 43037.02 47995.93 2019-11-21 21:16:10.000 325 21243.60 378.93 43037.03 47995.94 2019-11-21 21:16:11.000 325 21243.61 378.90 43037.05 47995.93 2019-11-21 21:16:12.000 325 21243.63 378.85 43037.03 47995.95 2019-11-21 21:16:13.000 325 21243.60 378.83 43037.04 47995.93 2019-11-21 21:16:14.000 325 21243.60 378.82 43037.05 47995.96 2019-11-21 21:16:15.000 325 21243.58 378.79 43037.05 47995.93 2019-11-21 21:16:16.000 325 21243.58 378.73 43037.07 47995.93 2019-11-21 21:16:17.000 325 21243.60 378.68 43037.08 47995.94 2019-11-21 21:16:18.000 325 21243.59 378.68 43037.07 47995.95 2019-11-21 21:16:19.000 325 21243.56 378.66 43037.07 47995.94 2019-11-21 21:16:20.000 325 21243.56 378.63 43037.05 47995.93 2019-11-21 21:16:21.000 325 21243.58 378.56 43037.06 47995.93 2019-11-21 21:16:22.000 325 21243.58 378.47 43037.03 47995.93 2019-11-21 21:16:23.000 325 21243.55 378.40 43037.06 47995.97 2019-11-21 21:16:24.000 325 21243.54 378.32 43037.05 47995.98 2019-11-21 21:16:25.000 325 21243.54 378.25 43037.08 47995.96 2019-11-21 21:16:26.000 325 21243.51 378.20 43037.08 47995.94 2019-11-21 21:16:27.000 325 21243.50 378.14 43037.08 47995.95 2019-11-21 21:16:28.000 325 21243.50 378.06 43037.06 47995.95 2019-11-21 21:16:29.000 325 21243.50 377.99 43037.07 47995.95 2019-11-21 21:16:30.000 325 21243.49 377.94 43037.11 47995.95 2019-11-21 21:16:31.000 325 21243.48 377.89 43037.16 47995.91 2019-11-21 21:16:32.000 325 21243.46 377.87 43037.14 47995.92 2019-11-21 21:16:33.000 325 21243.46 377.87 43037.18 47995.92 2019-11-21 21:16:34.000 325 21243.45 377.85 43037.15 47995.93 2019-11-21 21:16:35.000 325 21243.47 377.82 43037.16 47995.92 2019-11-21 21:16:36.000 325 21243.47 377.84 43037.15 47995.89 2019-11-21 21:16:37.000 325 21243.48 377.84 43037.15 47995.92 2019-11-21 21:16:38.000 325 21243.49 377.82 43037.15 47995.90 2019-11-21 21:16:39.000 325 21243.49 377.80 43037.16 47995.93 2019-11-21 21:16:40.000 325 21243.45 377.76 43037.15 47995.89 2019-11-21 21:16:41.000 325 21243.44 377.74 43037.17 47995.90 2019-11-21 21:16:42.000 325 21243.45 377.72 43037.17 47995.89 2019-11-21 21:16:43.000 325 21243.48 377.72 43037.12 47995.91 2019-11-21 21:16:44.000 325 21243.47 377.72 43037.11 47995.88 2019-11-21 21:16:45.000 325 21243.44 377.71 43037.11 47995.90 2019-11-21 21:16:46.000 325 21243.43 377.71 43037.12 47995.90 2019-11-21 21:16:47.000 325 21243.46 377.67 43037.15 47995.91 2019-11-21 21:16:48.000 325 21243.46 377.66 43037.14 47995.89 2019-11-21 21:16:49.000 325 21243.45 377.63 43037.14 47995.92 2019-11-21 21:16:50.000 325 21243.45 377.59 43037.19 47995.92 2019-11-21 21:16:51.000 325 21243.44 377.57 43037.19 47995.93 2019-11-21 21:16:52.000 325 21243.46 377.52 43037.20 47995.97 2019-11-21 21:16:53.000 325 21243.44 377.51 43037.21 47995.95 2019-11-21 21:16:54.000 325 21243.44 377.49 43037.21 47995.96 2019-11-21 21:16:55.000 325 21243.47 377.47 43037.23 47995.97 2019-11-21 21:16:56.000 325 21243.47 377.42 43037.26 47995.98 2019-11-21 21:16:57.000 325 21243.47 377.41 43037.24 47995.98 2019-11-21 21:16:58.000 325 21243.51 377.39 43037.23 47996.00 2019-11-21 21:16:59.000 325 21243.51 377.36 43037.23 47996.01 2019-11-21 21:17:00.000 325 21243.51 377.34 43037.26 47996.03 2019-11-21 21:17:01.000 325 21243.52 377.36 43037.27 47996.00 2019-11-21 21:17:02.000 325 21243.54 377.33 43037.28 47996.02 2019-11-21 21:17:03.000 325 21243.55 377.33 43037.26 47996.01 2019-11-21 21:17:04.000 325 21243.55 377.32 43037.26 47996.01 2019-11-21 21:17:05.000 325 21243.58 377.31 43037.25 47996.02 2019-11-21 21:17:06.000 325 21243.58 377.32 43037.23 47996.02 2019-11-21 21:17:07.000 325 21243.60 377.34 43037.20 47996.00 2019-11-21 21:17:08.000 325 21243.59 377.35 43037.18 47996.00 2019-11-21 21:17:09.000 325 21243.56 377.35 43037.15 47995.97 2019-11-21 21:17:10.000 325 21243.61 377.33 43037.16 47995.95 2019-11-21 21:17:11.000 325 21243.59 377.32 43037.15 47995.97 2019-11-21 21:17:12.000 325 21243.59 377.30 43037.16 47995.96 2019-11-21 21:17:13.000 325 21243.59 377.29 43037.13 47995.93 2019-11-21 21:17:14.000 325 21243.60 377.29 43037.13 47995.94 2019-11-21 21:17:15.000 325 21243.61 377.25 43037.12 47995.94 2019-11-21 21:17:16.000 325 21243.58 377.27 43037.15 47995.94 2019-11-21 21:17:17.000 325 21243.62 377.25 43037.14 47995.92 2019-11-21 21:17:18.000 325 21243.63 377.21 43037.12 47995.93 2019-11-21 21:17:19.000 325 21243.60 377.16 43037.13 47995.95 2019-11-21 21:17:20.000 325 21243.62 377.12 43037.16 47995.93 2019-11-21 21:17:21.000 325 21243.65 377.10 43037.18 47995.98 2019-11-21 21:17:22.000 325 21243.62 377.07 43037.18 47995.93 2019-11-21 21:17:23.000 325 21243.63 377.03 43037.16 47995.98 2019-11-21 21:17:24.000 325 21243.62 376.98 43037.16 47995.96 2019-11-21 21:17:25.000 325 21243.62 376.98 43037.14 47995.96 2019-11-21 21:17:26.000 325 21243.65 376.93 43037.19 47996.00 2019-11-21 21:17:27.000 325 21243.63 376.88 43037.20 47996.00 2019-11-21 21:17:28.000 325 21243.63 376.86 43037.19 47996.04 2019-11-21 21:17:29.000 325 21243.65 376.86 43037.19 47996.03 2019-11-21 21:17:30.000 325 21243.62 376.85 43037.20 47996.06 2019-11-21 21:17:31.000 325 21243.60 376.81 43037.21 47996.04 2019-11-21 21:17:32.000 325 21243.61 376.82 43037.19 47996.05 2019-11-21 21:17:33.000 325 21243.61 376.79 43037.20 47996.01 2019-11-21 21:17:34.000 325 21243.62 376.74 43037.22 47996.03 2019-11-21 21:17:35.000 325 21243.62 376.74 43037.22 47996.02 2019-11-21 21:17:36.000 325 21243.60 376.71 43037.23 47996.02 2019-11-21 21:17:37.000 325 21243.57 376.71 43037.23 47996.00 2019-11-21 21:17:38.000 325 21243.57 376.67 43037.24 47996.02 2019-11-21 21:17:39.000 325 21243.59 376.67 43037.23 47995.99 2019-11-21 21:17:40.000 325 21243.57 376.65 43037.21 47996.02 2019-11-21 21:17:41.000 325 21243.55 376.63 43037.21 47996.01 2019-11-21 21:17:42.000 325 21243.55 376.63 43037.24 47996.01 2019-11-21 21:17:43.000 325 21243.52 376.64 43037.23 47995.98 2019-11-21 21:17:44.000 325 21243.52 376.63 43037.23 47995.99 2019-11-21 21:17:45.000 325 21243.51 376.64 43037.22 47995.99 2019-11-21 21:17:46.000 325 21243.48 376.67 43037.21 47995.99 2019-11-21 21:17:47.000 325 21243.49 376.65 43037.20 47995.95 2019-11-21 21:17:48.000 325 21243.47 376.68 43037.20 47995.98 2019-11-21 21:17:49.000 325 21243.46 376.68 43037.23 47995.93 2019-11-21 21:17:50.000 325 21243.46 376.69 43037.20 47995.96 2019-11-21 21:17:51.000 325 21243.47 376.72 43037.19 47995.92 2019-11-21 21:17:52.000 325 21243.48 376.71 43037.17 47995.93 2019-11-21 21:17:53.000 325 21243.47 376.70 43037.17 47995.92 2019-11-21 21:17:54.000 325 21243.45 376.70 43037.16 47995.90 2019-11-21 21:17:55.000 325 21243.46 376.70 43037.15 47995.90 2019-11-21 21:17:56.000 325 21243.50 376.66 43037.12 47995.92 2019-11-21 21:17:57.000 325 21243.48 376.66 43037.14 47995.90 2019-11-21 21:17:58.000 325 21243.46 376.66 43037.13 47995.88 2019-11-21 21:17:59.000 325 21243.47 376.66 43037.12 47995.87 2019-11-21 21:18:00.000 325 21243.47 376.67 43037.11 47995.91 2019-11-21 21:18:01.000 325 21243.48 376.67 43037.07 47995.89 2019-11-21 21:18:02.000 325 21243.46 376.68 43037.11 47995.92 2019-11-21 21:18:03.000 325 21243.44 376.70 43037.09 47995.87 2019-11-21 21:18:04.000 325 21243.45 376.71 43037.08 47995.88 2019-11-21 21:18:05.000 325 21243.44 376.70 43037.08 47995.88 2019-11-21 21:18:06.000 325 21243.48 376.71 43037.04 47995.86 2019-11-21 21:18:07.000 325 21243.47 376.70 43037.05 47995.86 2019-11-21 21:18:08.000 325 21243.46 376.72 43037.01 47995.84 2019-11-21 21:18:09.000 325 21243.47 376.71 43037.06 47995.87 2019-11-21 21:18:10.000 325 21243.50 376.66 43037.08 47995.86 2019-11-21 21:18:11.000 325 21243.48 376.63 43037.10 47995.86 2019-11-21 21:18:12.000 325 21243.49 376.61 43037.11 47995.87 2019-11-21 21:18:13.000 325 21243.51 376.58 43037.10 47995.91 2019-11-21 21:18:14.000 325 21243.54 376.58 43037.11 47995.93 2019-11-21 21:18:15.000 325 21243.51 376.60 43037.15 47995.95 2019-11-21 21:18:16.000 325 21243.50 376.60 43037.17 47995.95 2019-11-21 21:18:17.000 325 21243.53 376.59 43037.17 47995.95 2019-11-21 21:18:18.000 325 21243.54 376.58 43037.16 47995.98 2019-11-21 21:18:19.000 325 21243.55 376.58 43037.19 47996.00 2019-11-21 21:18:20.000 325 21243.58 376.52 43037.20 47996.03 2019-11-21 21:18:21.000 325 21243.59 376.48 43037.23 47996.04 2019-11-21 21:18:22.000 325 21243.56 376.48 43037.24 47996.08 2019-11-21 21:18:23.000 325 21243.55 376.49 43037.27 47996.13 2019-11-21 21:18:24.000 325 21243.54 376.48 43037.26 47996.06 2019-11-21 21:18:25.000 325 21243.55 376.47 43037.27 47996.08 2019-11-21 21:18:26.000 325 21243.53 376.48 43037.29 47996.10 2019-11-21 21:18:27.000 325 21243.52 376.48 43037.30 47996.13 2019-11-21 21:18:28.000 325 21243.53 376.46 43037.28 47996.11 2019-11-21 21:18:29.000 325 21243.54 376.46 43037.25 47996.09 2019-11-21 21:18:30.000 325 21243.50 376.45 43037.28 47996.10 2019-11-21 21:18:31.000 325 21243.51 376.44 43037.29 47996.07 2019-11-21 21:18:32.000 325 21243.55 376.42 43037.26 47996.10 2019-11-21 21:18:33.000 325 21243.53 376.41 43037.27 47996.12 2019-11-21 21:18:34.000 325 21243.57 376.43 43037.31 47996.09 2019-11-21 21:18:35.000 325 21243.55 376.45 43037.27 47996.13 2019-11-21 21:18:36.000 325 21243.54 376.43 43037.24 47996.08 2019-11-21 21:18:37.000 325 21243.56 376.41 43037.25 47996.10 2019-11-21 21:18:38.000 325 21243.56 376.43 43037.25 47996.08 2019-11-21 21:18:39.000 325 21243.58 376.41 43037.27 47996.10 2019-11-21 21:18:40.000 325 21243.58 376.40 43037.22 47996.09 2019-11-21 21:18:41.000 325 21243.59 376.41 43037.22 47996.08 2019-11-21 21:18:42.000 325 21243.59 376.41 43037.26 47996.09 2019-11-21 21:18:43.000 325 21243.61 376.44 43037.23 47996.09 2019-11-21 21:18:44.000 325 21243.61 376.48 43037.24 47996.10 2019-11-21 21:18:45.000 325 21243.63 376.47 43037.22 47996.08 2019-11-21 21:18:46.000 325 21243.66 376.49 43037.20 47996.10 2019-11-21 21:18:47.000 325 21243.68 376.50 43037.20 47996.12 2019-11-21 21:18:48.000 325 21243.69 376.54 43037.19 47996.10 2019-11-21 21:18:49.000 325 21243.71 376.55 43037.19 47996.10 2019-11-21 21:18:50.000 325 21243.73 376.59 43037.18 47996.06 2019-11-21 21:18:51.000 325 21243.69 376.64 43037.16 47996.09 2019-11-21 21:18:52.000 325 21243.72 376.65 43037.14 47996.08 2019-11-21 21:18:53.000 325 21243.71 376.67 43037.15 47996.10 2019-11-21 21:18:54.000 325 21243.75 376.66 43037.15 47996.06 2019-11-21 21:18:55.000 325 21243.78 376.68 43037.13 47996.09 2019-11-21 21:18:56.000 325 21243.79 376.72 43037.11 47996.10 2019-11-21 21:18:57.000 325 21243.80 376.74 43037.10 47996.10 2019-11-21 21:18:58.000 325 21243.80 376.75 43037.12 47996.11 2019-11-21 21:18:59.000 325 21243.81 376.77 43037.12 47996.11 2019-11-21 21:19:00.000 325 21243.83 376.79 43037.13 47996.12 2019-11-21 21:19:01.000 325 21243.88 376.77 43037.13 47996.10 2019-11-21 21:19:02.000 325 21243.90 376.76 43037.13 47996.14 2019-11-21 21:19:03.000 325 21243.88 376.74 43037.12 47996.13 2019-11-21 21:19:04.000 325 21243.92 376.74 43037.14 47996.15 2019-11-21 21:19:05.000 325 21243.93 376.76 43037.14 47996.18 2019-11-21 21:19:06.000 325 21243.93 376.72 43037.10 47996.16 2019-11-21 21:19:07.000 325 21243.87 376.70 43037.11 47996.14 2019-11-21 21:19:08.000 325 21243.86 376.71 43037.14 47996.10 2019-11-21 21:19:09.000 325 21243.82 376.68 43037.14 47996.13 2019-11-21 21:19:10.000 325 21243.81 376.67 43037.09 47996.10 2019-11-21 21:19:11.000 325 21243.80 376.62 43037.14 47996.13 2019-11-21 21:19:12.000 325 21243.81 376.57 43037.15 47996.10 2019-11-21 21:19:13.000 325 21243.81 376.57 43037.15 47996.14 2019-11-21 21:19:14.000 325 21243.81 376.55 43037.16 47996.11 2019-11-21 21:19:15.000 325 21243.79 376.55 43037.16 47996.15 2019-11-21 21:19:16.000 325 21243.83 376.55 43037.17 47996.13 2019-11-21 21:19:17.000 325 21243.81 376.54 43037.18 47996.13 2019-11-21 21:19:18.000 325 21243.81 376.55 43037.17 47996.15 2019-11-21 21:19:19.000 325 21243.79 376.54 43037.14 47996.10 2019-11-21 21:19:20.000 325 21243.75 376.51 43037.14 47996.10 2019-11-21 21:19:21.000 325 21243.71 376.47 43037.13 47996.08 2019-11-21 21:19:22.000 325 21243.71 376.45 43037.15 47996.05 2019-11-21 21:19:23.000 325 21243.72 376.43 43037.16 47996.07 2019-11-21 21:19:24.000 325 21243.70 376.41 43037.15 47996.06 2019-11-21 21:19:25.000 325 21243.69 376.41 43037.14 47996.05 2019-11-21 21:19:26.000 325 21243.68 376.43 43037.13 47996.03 2019-11-21 21:19:27.000 325 21243.66 376.46 43037.13 47996.03 2019-11-21 21:19:28.000 325 21243.65 376.46 43037.11 47996.00 2019-11-21 21:19:29.000 325 21243.64 376.46 43037.10 47995.98 2019-11-21 21:19:30.000 325 21243.64 376.47 43037.11 47995.98 2019-11-21 21:19:31.000 325 21243.65 376.45 43037.10 47995.99 2019-11-21 21:19:32.000 325 21243.68 376.43 43037.08 47995.99 2019-11-21 21:19:33.000 325 21243.69 376.42 43037.07 47996.00 2019-11-21 21:19:34.000 325 21243.70 376.42 43037.06 47996.00 2019-11-21 21:19:35.000 325 21243.72 376.41 43037.05 47996.02 2019-11-21 21:19:36.000 325 21243.75 376.42 43037.06 47996.02 2019-11-21 21:19:37.000 325 21243.73 376.41 43037.08 47996.01 2019-11-21 21:19:38.000 325 21243.73 376.40 43037.04 47996.02 2019-11-21 21:19:39.000 325 21243.78 376.39 43037.07 47996.01 2019-11-21 21:19:40.000 325 21243.82 376.40 43037.06 47996.02 2019-11-21 21:19:41.000 325 21243.84 376.39 43037.05 47996.01 2019-11-21 21:19:42.000 325 21243.86 376.37 43037.04 47996.04 2019-11-21 21:19:43.000 325 21243.90 376.34 43037.04 47996.04 2019-11-21 21:19:44.000 325 21243.92 376.31 43037.04 47996.03 2019-11-21 21:19:45.000 325 21243.91 376.30 43037.04 47996.05 2019-11-21 21:19:46.000 325 21243.92 376.26 43037.04 47996.07 2019-11-21 21:19:47.000 325 21243.94 376.23 43037.05 47996.09 2019-11-21 21:19:48.000 325 21243.96 376.22 43037.04 47996.11 2019-11-21 21:19:49.000 325 21243.95 376.23 43037.05 47996.11 2019-11-21 21:19:50.000 325 21243.98 376.22 43037.04 47996.11 2019-11-21 21:19:51.000 325 21244.02 376.19 43037.03 47996.11 2019-11-21 21:19:52.000 325 21244.03 376.17 43037.06 47996.14 2019-11-21 21:19:53.000 325 21244.03 376.19 43037.04 47996.13 2019-11-21 21:19:54.000 325 21244.04 376.20 43037.03 47996.14 2019-11-21 21:19:55.000 325 21244.07 376.20 43037.04 47996.12 2019-11-21 21:19:56.000 325 21244.07 376.21 43037.05 47996.15 2019-11-21 21:19:57.000 325 21244.08 376.17 43037.06 47996.15 2019-11-21 21:19:58.000 325 21244.12 376.17 43037.06 47996.14 2019-11-21 21:19:59.000 325 21244.16 376.18 43037.02 47996.15 2019-11-21 21:20:00.000 325 21244.16 376.19 43037.01 47996.17 2019-11-21 21:20:01.000 325 21244.17 376.19 43036.98 47996.17 2019-11-21 21:20:02.000 325 21244.23 376.19 43036.98 47996.17 2019-11-21 21:20:03.000 325 21244.22 376.16 43036.99 47996.17 2019-11-21 21:20:04.000 325 21244.25 376.15 43036.95 47996.15 2019-11-21 21:20:05.000 325 21244.27 376.13 43036.97 47996.14 2019-11-21 21:20:06.000 325 21244.29 376.13 43036.96 47996.18 2019-11-21 21:20:07.000 325 21244.29 376.10 43036.95 47996.20 2019-11-21 21:20:08.000 325 21244.30 376.07 43037.00 47996.21 2019-11-21 21:20:09.000 325 21244.31 376.03 43037.00 47996.21 2019-11-21 21:20:10.000 325 21244.35 376.01 43037.00 47996.21 2019-11-21 21:20:11.000 325 21244.37 376.00 43037.04 47996.24 2019-11-21 21:20:12.000 325 21244.36 375.98 43037.03 47996.26 2019-11-21 21:20:13.000 325 21244.35 375.95 43037.03 47996.28 2019-11-21 21:20:14.000 325 21244.36 375.93 43037.06 47996.27 2019-11-21 21:20:15.000 325 21244.35 375.91 43037.08 47996.27 2019-11-21 21:20:16.000 325 21244.39 375.89 43037.10 47996.30 2019-11-21 21:20:17.000 325 21244.40 375.87 43037.07 47996.31 2019-11-21 21:20:18.000 325 21244.43 375.85 43037.07 47996.33 2019-11-21 21:20:19.000 325 21244.43 375.86 43037.07 47996.29 2019-11-21 21:20:20.000 325 21244.41 375.85 43037.07 47996.30 2019-11-21 21:20:21.000 325 21244.41 375.84 43037.05 47996.31 2019-11-21 21:20:22.000 325 21244.41 375.87 43037.03 47996.30 2019-11-21 21:20:23.000 325 21244.43 375.86 43037.03 47996.30 2019-11-21 21:20:24.000 325 21244.44 375.85 43037.05 47996.28 2019-11-21 21:20:25.000 325 21244.45 375.84 43037.04 47996.30 2019-11-21 21:20:26.000 325 21244.50 375.84 43037.04 47996.29 2019-11-21 21:20:27.000 325 21244.52 375.85 43037.02 47996.28 2019-11-21 21:20:28.000 325 21244.49 375.83 43037.03 47996.28 2019-11-21 21:20:29.000 325 21244.46 375.78 43037.04 47996.30 2019-11-21 21:20:30.000 325 21244.47 375.79 43037.05 47996.29 2019-11-21 21:20:31.000 325 21244.50 375.77 43037.06 47996.32 2019-11-21 21:20:32.000 325 21244.48 375.74 43037.04 47996.30 2019-11-21 21:20:33.000 325 21244.47 375.71 43037.03 47996.32 2019-11-21 21:20:34.000 325 21244.46 375.71 43037.07 47996.32 2019-11-21 21:20:35.000 325 21244.49 375.67 43037.04 47996.34 2019-11-21 21:20:36.000 325 21244.48 375.67 43037.02 47996.32 2019-11-21 21:20:37.000 325 21244.46 375.66 43037.03 47996.33 2019-11-21 21:20:38.000 325 21244.42 375.65 43037.07 47996.32 2019-11-21 21:20:39.000 325 21244.40 375.69 43037.07 47996.30 2019-11-21 21:20:40.000 325 21244.36 375.71 43037.06 47996.29 2019-11-21 21:20:41.000 325 21244.35 375.68 43037.04 47996.29 2019-11-21 21:20:42.000 325 21244.35 375.67 43037.03 47996.25 2019-11-21 21:20:43.000 325 21244.33 375.67 43037.03 47996.26 2019-11-21 21:20:44.000 325 21244.35 375.65 43037.07 47996.26 2019-11-21 21:20:45.000 325 21244.33 375.63 43037.06 47996.24 2019-11-21 21:20:46.000 325 21244.31 375.60 43037.02 47996.22 2019-11-21 21:20:47.000 325 21244.32 375.58 43037.04 47996.19 2019-11-21 21:20:48.000 325 21244.34 375.56 43037.05 47996.22 2019-11-21 21:20:49.000 325 21244.33 375.58 43037.00 47996.22 2019-11-21 21:20:50.000 325 21244.32 375.59 43036.98 47996.23 2019-11-21 21:20:51.000 325 21244.30 375.56 43037.01 47996.21 2019-11-21 21:20:52.000 325 21244.27 375.56 43037.01 47996.22 2019-11-21 21:20:53.000 325 21244.29 375.54 43037.00 47996.22 2019-11-21 21:20:54.000 325 21244.28 375.52 43037.01 47996.23 2019-11-21 21:20:55.000 325 21244.24 375.53 43037.02 47996.22 2019-11-21 21:20:56.000 325 21244.28 375.51 43037.02 47996.20 2019-11-21 21:20:57.000 325 21244.29 375.52 43037.01 47996.22 2019-11-21 21:20:58.000 325 21244.29 375.51 43037.03 47996.23 2019-11-21 21:20:59.000 325 21244.26 375.53 43037.03 47996.21 2019-11-21 21:21:00.000 325 21244.24 375.53 43036.97 47996.20 2019-11-21 21:21:01.000 325 21244.25 375.53 43036.99 47996.22 2019-11-21 21:21:02.000 325 21244.25 375.53 43037.01 47996.20 2019-11-21 21:21:03.000 325 21244.22 375.53 43037.00 47996.19 2019-11-21 21:21:04.000 325 21244.23 375.51 43036.94 47996.16 2019-11-21 21:21:05.000 325 21244.22 375.51 43036.97 47996.17 2019-11-21 21:21:06.000 325 21244.21 375.50 43036.99 47996.18 2019-11-21 21:21:07.000 325 21244.18 375.49 43036.98 47996.14 2019-11-21 21:21:08.000 325 21244.16 375.48 43036.98 47996.13 2019-11-21 21:21:09.000 325 21244.16 375.51 43036.96 47996.14 2019-11-21 21:21:10.000 325 21244.14 375.54 43036.95 47996.12 2019-11-21 21:21:11.000 325 21244.12 375.53 43036.97 47996.10 2019-11-21 21:21:12.000 325 21244.13 375.52 43036.95 47996.08 2019-11-21 21:21:13.000 325 21244.13 375.50 43036.93 47996.09 2019-11-21 21:21:14.000 325 21244.12 375.46 43036.96 47996.07 2019-11-21 21:21:15.000 325 21244.12 375.46 43036.93 47996.11 2019-11-21 21:21:16.000 325 21244.12 375.45 43036.93 47996.11 2019-11-21 21:21:17.000 325 21244.11 375.49 43036.93 47996.10 2019-11-21 21:21:18.000 325 21244.10 375.46 43036.96 47996.08 2019-11-21 21:21:19.000 325 21244.06 375.48 43036.93 47996.09 2019-11-21 21:21:20.000 325 21244.10 375.48 43036.94 47996.07 2019-11-21 21:21:21.000 325 21244.10 375.48 43036.94 47996.10 2019-11-21 21:21:22.000 325 21244.12 375.50 43036.93 47996.06 2019-11-21 21:21:23.000 325 21244.14 375.49 43036.94 47996.07 2019-11-21 21:21:24.000 325 21244.15 375.48 43036.92 47996.10 2019-11-21 21:21:25.000 325 21244.14 375.48 43036.90 47996.10 2019-11-21 21:21:26.000 325 21244.15 375.52 43036.95 47996.07 2019-11-21 21:21:27.000 325 21244.14 375.51 43036.95 47996.10 2019-11-21 21:21:28.000 325 21244.16 375.51 43036.94 47996.11 2019-11-21 21:21:29.000 325 21244.19 375.50 43036.97 47996.10 2019-11-21 21:21:30.000 325 21244.19 375.48 43036.96 47996.14 2019-11-21 21:21:31.000 325 21244.23 375.47 43036.95 47996.15 2019-11-21 21:21:32.000 325 21244.27 375.47 43036.98 47996.15 2019-11-21 21:21:33.000 325 21244.31 375.47 43036.97 47996.17 2019-11-21 21:21:34.000 325 21244.32 375.45 43036.99 47996.18 2019-11-21 21:21:35.000 325 21244.30 375.49 43037.00 47996.19 2019-11-21 21:21:36.000 325 21244.35 375.50 43036.98 47996.22 2019-11-21 21:21:37.000 325 21244.35 375.50 43036.98 47996.20 2019-11-21 21:21:38.000 325 21244.35 375.53 43036.98 47996.22 2019-11-21 21:21:39.000 325 21244.39 375.55 43036.98 47996.25 2019-11-21 21:21:40.000 325 21244.39 375.59 43036.96 47996.23 2019-11-21 21:21:41.000 325 21244.46 375.59 43036.92 47996.24 2019-11-21 21:21:42.000 325 21244.52 375.65 43036.91 47996.23 2019-11-21 21:21:43.000 325 21244.58 375.65 43036.89 47996.28 2019-11-21 21:21:44.000 325 21244.65 375.67 43036.88 47996.25 2019-11-21 21:21:45.000 325 21244.64 375.68 43036.88 47996.26 2019-11-21 21:21:46.000 325 21244.64 375.67 43036.85 47996.27 2019-11-21 21:21:47.000 325 21244.63 375.71 43036.83 47996.24 2019-11-21 21:21:48.000 325 21244.64 375.70 43036.83 47996.26 2019-11-21 21:21:49.000 325 21244.68 375.70 43036.84 47996.24 2019-11-21 21:21:50.000 325 21244.65 375.72 43036.82 47996.23 2019-11-21 21:21:51.000 325 21244.62 375.66 43036.86 47996.25 2019-11-21 21:21:52.000 325 21244.57 375.63 43036.86 47996.20 2019-11-21 21:21:53.000 325 21244.50 375.66 43036.83 47996.19 2019-11-21 21:21:54.000 325 21244.43 375.69 43036.83 47996.18 2019-11-21 21:21:55.000 325 21244.41 375.69 43036.84 47996.16 2019-11-21 21:21:56.000 325 21244.39 375.68 43036.82 47996.15 2019-11-21 21:21:57.000 325 21244.35 375.70 43036.84 47996.11 2019-11-21 21:21:58.000 325 21244.31 375.71 43036.83 47996.11 2019-11-21 21:21:59.000 325 21244.28 375.71 43036.81 47996.09 2019-11-21 21:22:00.000 325 21244.26 375.71 43036.77 47996.04 2019-11-21 21:22:01.000 325 21244.23 375.70 43036.77 47996.05 2019-11-21 21:22:02.000 325 21244.27 375.67 43036.78 47996.02 2019-11-21 21:22:03.000 325 21244.24 375.68 43036.76 47996.01 2019-11-21 21:22:04.000 325 21244.25 375.69 43036.75 47996.03 2019-11-21 21:22:05.000 325 21244.24 375.71 43036.75 47996.00 2019-11-21 21:22:06.000 325 21244.24 375.72 43036.76 47995.99 2019-11-21 21:22:07.000 325 21244.26 375.72 43036.76 47996.00 2019-11-21 21:22:08.000 325 21244.28 375.73 43036.74 47995.95 2019-11-21 21:22:09.000 325 21244.26 375.77 43036.69 47995.98 2019-11-21 21:22:10.000 325 21244.23 375.80 43036.66 47995.94 2019-11-21 21:22:11.000 325 21244.21 375.79 43036.68 47995.91 2019-11-21 21:22:12.000 325 21244.18 375.79 43036.65 47995.88 2019-11-21 21:22:13.000 325 21244.18 375.82 43036.63 47995.90 2019-11-21 21:22:14.000 325 21244.17 375.77 43036.61 47995.86 2019-11-21 21:22:15.000 325 21244.18 375.72 43036.62 47995.85 2019-11-21 21:22:16.000 325 21244.19 375.73 43036.63 47995.85 2019-11-21 21:22:17.000 325 21244.16 375.71 43036.63 47995.82 2019-11-21 21:22:18.000 325 21244.09 375.70 43036.65 47995.84 2019-11-21 21:22:19.000 325 21244.07 375.67 43036.67 47995.84 2019-11-21 21:22:20.000 325 21244.09 375.67 43036.67 47995.82 2019-11-21 21:22:21.000 325 21244.09 375.69 43036.66 47995.81 2019-11-21 21:22:22.000 325 21244.08 375.66 43036.65 47995.81 2019-11-21 21:22:23.000 325 21244.10 375.63 43036.67 47995.82 2019-11-21 21:22:24.000 325 21244.14 375.61 43036.70 47995.82 2019-11-21 21:22:25.000 325 21244.18 375.57 43036.72 47995.87 2019-11-21 21:22:26.000 325 21244.22 375.54 43036.72 47995.86 2019-11-21 21:22:27.000 325 21244.19 375.56 43036.70 47995.89 2019-11-21 21:22:28.000 325 21244.21 375.54 43036.71 47995.90 2019-11-21 21:22:29.000 325 21244.21 375.56 43036.74 47995.90 2019-11-21 21:22:30.000 325 21244.24 375.55 43036.72 47995.90 2019-11-21 21:22:31.000 325 21244.27 375.54 43036.70 47995.90 2019-11-21 21:22:32.000 325 21244.32 375.49 43036.71 47995.94 2019-11-21 21:22:33.000 325 21244.34 375.44 43036.73 47995.96 2019-11-21 21:22:34.000 325 21244.33 375.43 43036.76 47995.95 2019-11-21 21:22:35.000 325 21244.35 375.42 43036.74 47996.00 2019-11-21 21:22:36.000 325 21244.36 375.42 43036.76 47996.03 2019-11-21 21:22:37.000 325 21244.37 375.40 43036.76 47996.01 2019-11-21 21:22:38.000 325 21244.42 375.39 43036.74 47996.03 2019-11-21 21:22:39.000 325 21244.43 375.39 43036.76 47996.01 2019-11-21 21:22:40.000 325 21244.45 375.38 43036.75 47996.06 2019-11-21 21:22:41.000 325 21244.45 375.38 43036.74 47996.05 2019-11-21 21:22:42.000 325 21244.46 375.38 43036.75 47996.06 2019-11-21 21:22:43.000 325 21244.49 375.37 43036.77 47996.10 2019-11-21 21:22:44.000 325 21244.48 375.40 43036.76 47996.08 2019-11-21 21:22:45.000 325 21244.50 375.37 43036.74 47996.10 2019-11-21 21:22:46.000 325 21244.48 375.38 43036.75 47996.10 2019-11-21 21:22:47.000 325 21244.48 375.41 43036.77 47996.11 2019-11-21 21:22:48.000 325 21244.53 375.40 43036.75 47996.11 2019-11-21 21:22:49.000 325 21244.54 375.41 43036.75 47996.10 2019-11-21 21:22:50.000 325 21244.54 375.40 43036.79 47996.11 2019-11-21 21:22:51.000 325 21244.56 375.38 43036.76 47996.14 2019-11-21 21:22:52.000 325 21244.57 375.38 43036.75 47996.14 2019-11-21 21:22:53.000 325 21244.56 375.37 43036.76 47996.11 2019-11-21 21:22:54.000 325 21244.60 375.34 43036.76 47996.16 2019-11-21 21:22:55.000 325 21244.64 375.32 43036.79 47996.17 2019-11-21 21:22:56.000 325 21244.66 375.32 43036.83 47996.20 2019-11-21 21:22:57.000 325 21244.65 375.33 43036.86 47996.23 2019-11-21 21:22:58.000 325 21244.69 375.32 43036.83 47996.25 2019-11-21 21:22:59.000 325 21244.73 375.31 43036.84 47996.29 2019-11-21 21:23:00.000 325 21244.76 375.27 43036.86 47996.26 2019-11-21 21:23:01.000 325 21244.77 375.22 43036.85 47996.28 2019-11-21 21:23:02.000 325 21244.78 375.21 43036.87 47996.30 2019-11-21 21:23:03.000 325 21244.83 375.20 43036.92 47996.33 2019-11-21 21:23:04.000 325 21244.85 375.20 43036.95 47996.37 2019-11-21 21:23:05.000 325 21244.85 375.20 43036.96 47996.40 2019-11-21 21:23:06.000 325 21244.87 375.21 43036.96 47996.40 2019-11-21 21:23:07.000 325 21244.87 375.21 43036.91 47996.42 2019-11-21 21:23:08.000 325 21244.87 375.18 43036.92 47996.42 2019-11-21 21:23:09.000 325 21244.87 375.15 43036.95 47996.42 2019-11-21 21:23:10.000 325 21244.86 375.14 43036.94 47996.42 2019-11-21 21:23:11.000 325 21244.86 375.14 43036.95 47996.40 2019-11-21 21:23:12.000 325 21244.89 375.12 43036.95 47996.44 2019-11-21 21:23:13.000 325 21244.89 375.15 43036.91 47996.43 2019-11-21 21:23:14.000 325 21244.88 375.16 43036.89 47996.41 2019-11-21 21:23:15.000 325 21244.82 375.16 43036.85 47996.41 2019-11-21 21:23:16.000 325 21244.84 375.13 43036.87 47996.36 2019-11-21 21:23:17.000 325 21244.85 375.13 43036.86 47996.33 2019-11-21 21:23:18.000 325 21244.85 375.13 43036.86 47996.34 2019-11-21 21:23:19.000 325 21244.81 375.14 43036.85 47996.32 2019-11-21 21:23:20.000 325 21244.84 375.11 43036.82 47996.33 2019-11-21 21:23:21.000 325 21244.84 375.12 43036.80 47996.30 2019-11-21 21:23:22.000 325 21244.84 375.13 43036.79 47996.30 2019-11-21 21:23:23.000 325 21244.86 375.08 43036.79 47996.27 2019-11-21 21:23:24.000 325 21244.89 375.06 43036.79 47996.30 2019-11-21 21:23:25.000 325 21244.94 375.07 43036.80 47996.30 2019-11-21 21:23:26.000 325 21245.00 375.04 43036.82 47996.32 2019-11-21 21:23:27.000 325 21245.03 375.02 43036.79 47996.35 2019-11-21 21:23:28.000 325 21245.10 375.00 43036.76 47996.36 2019-11-21 21:23:29.000 325 21245.20 374.93 43036.80 47996.44 2019-11-21 21:23:30.000 325 21245.29 374.89 43036.82 47996.46 2019-11-21 21:23:31.000 325 21245.31 374.86 43036.85 47996.50 2019-11-21 21:23:32.000 325 21245.30 374.86 43036.87 47996.53 2019-11-21 21:23:33.000 325 21245.35 374.81 43036.88 47996.55 2019-11-21 21:23:34.000 325 21245.35 374.78 43036.87 47996.55 2019-11-21 21:23:35.000 325 21245.37 374.73 43036.91 47996.59 2019-11-21 21:23:36.000 325 21245.37 374.71 43036.92 47996.56 2019-11-21 21:23:37.000 325 21245.34 374.68 43036.90 47996.58 2019-11-21 21:23:38.000 325 21245.31 374.68 43036.91 47996.56 2019-11-21 21:23:39.000 325 21245.31 374.64 43036.94 47996.57 2019-11-21 21:23:40.000 325 21245.28 374.63 43036.95 47996.60 2019-11-21 21:23:41.000 325 21245.30 374.59 43036.99 47996.58 2019-11-21 21:23:42.000 325 21245.27 374.59 43036.98 47996.60 2019-11-21 21:23:43.000 325 21245.29 374.61 43036.93 47996.60 2019-11-21 21:23:44.000 325 21245.29 374.60 43036.97 47996.58 2019-11-21 21:23:45.000 325 21245.28 374.60 43036.96 47996.62 2019-11-21 21:23:46.000 325 21245.26 374.62 43036.93 47996.59 2019-11-21 21:23:47.000 325 21245.24 374.65 43036.94 47996.56 2019-11-21 21:23:48.000 325 21245.22 374.67 43036.90 47996.57 2019-11-21 21:23:49.000 325 21245.21 374.68 43036.90 47996.53 2019-11-21 21:23:50.000 325 21245.20 374.70 43036.88 47996.52 2019-11-21 21:23:51.000 325 21245.18 374.68 43036.89 47996.52 2019-11-21 21:23:52.000 325 21245.13 374.70 43036.90 47996.49 2019-11-21 21:23:53.000 325 21245.11 374.72 43036.89 47996.48 2019-11-21 21:23:54.000 325 21245.08 374.74 43036.88 47996.46 2019-11-21 21:23:55.000 325 21245.06 374.75 43036.86 47996.47 2019-11-21 21:23:56.000 325 21245.01 374.77 43036.86 47996.41 2019-11-21 21:23:57.000 325 21244.98 374.77 43036.85 47996.40 2019-11-21 21:23:58.000 325 21244.97 374.80 43036.83 47996.39 2019-11-21 21:23:59.000 325 21244.90 374.80 43036.82 47996.35 2019-11-21 21:24:00.000 325 21244.88 374.81 43036.82 47996.35 2019-11-21 21:24:01.000 325 21244.85 374.84 43036.78 47996.33 2019-11-21 21:24:02.000 325 21244.82 374.81 43036.79 47996.29 2019-11-21 21:24:03.000 325 21244.85 374.74 43036.80 47996.29 2019-11-21 21:24:04.000 325 21244.89 374.71 43036.83 47996.32 2019-11-21 21:24:05.000 325 21244.87 374.67 43036.89 47996.34 2019-11-21 21:24:06.000 325 21244.86 374.66 43036.90 47996.37 2019-11-21 21:24:07.000 325 21244.84 374.67 43036.91 47996.38 2019-11-21 21:24:08.000 325 21244.85 374.66 43036.92 47996.36 2019-11-21 21:24:09.000 325 21244.83 374.66 43036.95 47996.39 2019-11-21 21:24:10.000 325 21244.83 374.66 43036.96 47996.40 2019-11-21 21:24:11.000 325 21244.81 374.66 43036.96 47996.39 2019-11-21 21:24:12.000 325 21244.81 374.65 43036.96 47996.42 2019-11-21 21:24:13.000 325 21244.74 374.69 43036.95 47996.35 2019-11-21 21:24:14.000 325 21244.72 374.70 43036.97 47996.39 2019-11-21 21:24:15.000 325 21244.68 374.71 43036.95 47996.33 2019-11-21 21:24:16.000 325 21244.67 374.74 43036.96 47996.36 2019-11-21 21:24:17.000 325 21244.71 374.74 43036.94 47996.32 2019-11-21 21:24:18.000 325 21244.70 374.72 43036.94 47996.33 2019-11-21 21:24:19.000 325 21244.69 374.74 43036.93 47996.32 2019-11-21 21:24:20.000 325 21244.65 374.75 43036.91 47996.31 2019-11-21 21:24:21.000 325 21244.65 374.75 43036.91 47996.29 2019-11-21 21:24:22.000 325 21244.65 374.78 43036.94 47996.28 2019-11-21 21:24:23.000 325 21244.66 374.78 43036.93 47996.28 2019-11-21 21:24:24.000 325 21244.64 374.80 43036.94 47996.30 2019-11-21 21:24:25.000 325 21244.61 374.83 43036.96 47996.28 2019-11-21 21:24:26.000 325 21244.61 374.84 43036.96 47996.29 2019-11-21 21:24:27.000 325 21244.63 374.85 43036.91 47996.28 2019-11-21 21:24:28.000 325 21244.63 374.84 43036.92 47996.28 2019-11-21 21:24:29.000 325 21244.64 374.83 43036.91 47996.29 2019-11-21 21:24:30.000 325 21244.60 374.86 43036.93 47996.27 2019-11-21 21:24:31.000 325 21244.57 374.90 43036.90 47996.27 2019-11-21 21:24:32.000 325 21244.54 374.88 43036.90 47996.26 2019-11-21 21:24:33.000 325 21244.54 374.90 43036.90 47996.29 2019-11-21 21:24:34.000 325 21244.54 374.93 43036.91 47996.27 2019-11-21 21:24:35.000 325 21244.55 374.97 43036.88 47996.25 2019-11-21 21:24:36.000 325 21244.52 374.98 43036.88 47996.23 2019-11-21 21:24:37.000 325 21244.51 375.00 43036.92 47996.22 2019-11-21 21:24:38.000 325 21244.49 375.00 43036.91 47996.23 2019-11-21 21:24:39.000 325 21244.45 375.00 43036.92 47996.20 2019-11-21 21:24:40.000 325 21244.44 374.99 43036.93 47996.19 2019-11-21 21:24:41.000 325 21244.45 375.02 43036.92 47996.18 2019-11-21 21:24:42.000 325 21244.44 375.03 43036.89 47996.18 2019-11-21 21:24:43.000 325 21244.44 375.03 43036.92 47996.16 2019-11-21 21:24:44.000 325 21244.51 375.07 43036.92 47996.21 2019-11-21 21:24:45.000 325 21244.55 375.14 43036.88 47996.19 2019-11-21 21:24:46.000 325 21244.62 375.17 43036.85 47996.24 2019-11-21 21:24:47.000 325 21244.65 375.18 43036.82 47996.22 2019-11-21 21:24:48.000 325 21244.68 375.17 43036.83 47996.22 2019-11-21 21:24:49.000 325 21244.67 375.21 43036.83 47996.25 2019-11-21 21:24:50.000 325 21244.68 375.20 43036.81 47996.22 2019-11-21 21:24:51.000 325 21244.68 375.23 43036.85 47996.23 2019-11-21 21:24:52.000 325 21244.72 375.22 43036.87 47996.25 2019-11-21 21:24:53.000 325 21244.73 375.18 43036.87 47996.26 2019-11-21 21:24:54.000 325 21244.82 375.13 43036.90 47996.30 2019-11-21 21:24:55.000 325 21244.90 375.07 43036.89 47996.32 2019-11-21 21:24:56.000 325 21244.92 375.07 43036.89 47996.37 2019-11-21 21:24:57.000 325 21244.98 375.04 43036.90 47996.43 2019-11-21 21:24:58.000 325 21244.98 375.06 43036.92 47996.44 2019-11-21 21:24:59.000 325 21244.98 375.11 43036.93 47996.44 2019-11-21 21:25:00.000 325 21244.96 375.11 43036.97 47996.48 2019-11-21 21:25:01.000 325 21244.94 375.14 43036.96 47996.49 2019-11-21 21:25:02.000 325 21244.96 375.16 43036.97 47996.47 2019-11-21 21:25:03.000 325 21244.92 375.18 43036.96 47996.47 2019-11-21 21:25:04.000 325 21244.94 375.23 43036.95 47996.46 2019-11-21 21:25:05.000 325 21244.98 375.21 43036.96 47996.47 2019-11-21 21:25:06.000 325 21244.95 375.24 43036.94 47996.42 2019-11-21 21:25:07.000 325 21244.94 375.26 43036.96 47996.46 2019-11-21 21:25:08.000 325 21244.94 375.29 43036.94 47996.44 2019-11-21 21:25:09.000 325 21244.91 375.29 43036.96 47996.43 2019-11-21 21:25:10.000 325 21244.87 375.30 43036.96 47996.44 2019-11-21 21:25:11.000 325 21244.88 375.31 43036.93 47996.41 2019-11-21 21:25:12.000 325 21244.89 375.33 43036.92 47996.41 2019-11-21 21:25:13.000 325 21244.91 375.35 43036.91 47996.39 2019-11-21 21:25:14.000 325 21244.89 375.37 43036.90 47996.40 2019-11-21 21:25:15.000 325 21244.90 375.39 43036.87 47996.40 2019-11-21 21:25:16.000 325 21244.89 375.38 43036.87 47996.38 2019-11-21 21:25:17.000 325 21244.87 375.43 43036.86 47996.35 2019-11-21 21:25:18.000 325 21244.85 375.43 43036.86 47996.31 2019-11-21 21:25:19.000 325 21244.82 375.44 43036.83 47996.30 2019-11-21 21:25:20.000 325 21244.82 375.46 43036.79 47996.27 2019-11-21 21:25:21.000 325 21244.81 375.48 43036.78 47996.22 2019-11-21 21:25:22.000 325 21244.79 375.48 43036.76 47996.26 2019-11-21 21:25:23.000 325 21244.77 375.49 43036.78 47996.22 2019-11-21 21:25:24.000 325 21244.73 375.51 43036.76 47996.19 2019-11-21 21:25:25.000 325 21244.71 375.53 43036.73 47996.18 2019-11-21 21:25:26.000 325 21244.73 375.55 43036.72 47996.15 2019-11-21 21:25:27.000 325 21244.70 375.61 43036.68 47996.11 2019-11-21 21:25:28.000 325 21244.70 375.61 43036.66 47996.10 2019-11-21 21:25:29.000 325 21244.70 375.60 43036.63 47996.08 2019-11-21 21:25:30.000 325 21244.67 375.63 43036.63 47996.08 2019-11-21 21:25:31.000 325 21244.64 375.66 43036.60 47996.05 2019-11-21 21:25:32.000 325 21244.61 375.67 43036.61 47996.02 2019-11-21 21:25:33.000 325 21244.61 375.67 43036.62 47996.00 2019-11-21 21:25:34.000 325 21244.62 375.67 43036.65 47996.01 2019-11-21 21:25:35.000 325 21244.64 375.67 43036.62 47995.97 2019-11-21 21:25:36.000 325 21244.64 375.64 43036.62 47996.00 2019-11-21 21:25:37.000 325 21244.64 375.63 43036.62 47995.98 2019-11-21 21:25:38.000 325 21244.63 375.61 43036.60 47996.01 2019-11-21 21:25:39.000 325 21244.65 375.60 43036.60 47996.00 2019-11-21 21:25:40.000 325 21244.68 375.56 43036.62 47996.01 2019-11-21 21:25:41.000 325 21244.68 375.56 43036.65 47996.03 2019-11-21 21:25:42.000 325 21244.66 375.57 43036.63 47996.05 2019-11-21 21:25:43.000 325 21244.63 375.59 43036.65 47996.04 2019-11-21 21:25:44.000 325 21244.59 375.61 43036.63 47996.05 2019-11-21 21:25:45.000 325 21244.55 375.63 43036.61 47996.00 2019-11-21 21:25:46.000 325 21244.52 375.65 43036.57 47995.97 2019-11-21 21:25:47.000 325 21244.51 375.67 43036.55 47995.92 2019-11-21 21:25:48.000 325 21244.49 375.68 43036.53 47995.89 2019-11-21 21:25:49.000 325 21244.51 375.67 43036.53 47995.87 2019-11-21 21:25:50.000 325 21244.49 375.67 43036.51 47995.88 2019-11-21 21:25:51.000 325 21244.51 375.70 43036.49 47995.89 2019-11-21 21:25:52.000 325 21244.54 375.71 43036.50 47995.87 2019-11-21 21:25:53.000 325 21244.55 375.72 43036.46 47995.85 2019-11-21 21:25:54.000 325 21244.54 375.73 43036.44 47995.85 2019-11-21 21:25:55.000 325 21244.57 375.73 43036.42 47995.85 2019-11-21 21:25:56.000 325 21244.60 375.70 43036.46 47995.81 2019-11-21 21:25:57.000 325 21244.57 375.65 43036.49 47995.87 2019-11-21 21:25:58.000 325 21244.59 375.65 43036.50 47995.88 2019-11-21 21:25:59.000 325 21244.61 375.62 43036.54 47995.92 2019-11-21 21:26:00.000 325 21244.61 375.67 43036.55 47995.92 2019-11-21 21:26:01.000 325 21244.62 375.68 43036.54 47995.94 2019-11-21 21:26:02.000 325 21244.61 375.77 43036.52 47995.92 2019-11-21 21:26:03.000 325 21244.58 375.83 43036.47 47995.87 2019-11-21 21:26:04.000 325 21244.62 375.90 43036.39 47995.86 2019-11-21 21:26:05.000 325 21244.62 375.92 43036.33 47995.81 2019-11-21 21:26:06.000 325 21244.61 375.91 43036.29 47995.76 2019-11-21 21:26:07.000 325 21244.63 375.88 43036.25 47995.73 2019-11-21 21:26:08.000 325 21244.65 375.84 43036.29 47995.69 2019-11-21 21:26:09.000 325 21244.69 375.77 43036.29 47995.71 2019-11-21 21:26:10.000 325 21244.70 375.74 43036.37 47995.75 2019-11-21 21:26:11.000 325 21244.72 375.71 43036.37 47995.79 2019-11-21 21:26:12.000 325 21244.71 375.68 43036.37 47995.81 2019-11-21 21:26:13.000 325 21244.67 375.71 43036.39 47995.84 2019-11-21 21:26:14.000 325 21244.68 375.74 43036.37 47995.79 2019-11-21 21:26:15.000 325 21244.67 375.73 43036.36 47995.79 2019-11-21 21:26:16.000 325 21244.67 375.72 43036.35 47995.80 2019-11-21 21:26:17.000 325 21244.67 375.68 43036.35 47995.81 2019-11-21 21:26:18.000 325 21244.68 375.70 43036.37 47995.78 2019-11-21 21:26:19.000 325 21244.72 375.74 43036.39 47995.82 2019-11-21 21:26:20.000 325 21244.73 375.76 43036.40 47995.82 2019-11-21 21:26:21.000 325 21244.76 375.74 43036.38 47995.84 2019-11-21 21:26:22.000 325 21244.80 375.71 43036.41 47995.83 2019-11-21 21:26:23.000 325 21244.85 375.68 43036.44 47995.90 2019-11-21 21:26:24.000 325 21244.86 375.66 43036.44 47995.93 2019-11-21 21:26:25.000 325 21244.86 375.68 43036.46 47995.93 2019-11-21 21:26:26.000 325 21244.85 375.71 43036.44 47995.98 2019-11-21 21:26:27.000 325 21244.84 375.74 43036.45 47995.97 2019-11-21 21:26:28.000 325 21244.85 375.75 43036.47 47995.97 2019-11-21 21:26:29.000 325 21244.83 375.76 43036.43 47995.95 2019-11-21 21:26:30.000 325 21244.81 375.77 43036.42 47995.92 2019-11-21 21:26:31.000 325 21244.79 375.76 43036.44 47995.92 2019-11-21 21:26:32.000 325 21244.82 375.73 43036.43 47995.91 2019-11-21 21:26:33.000 325 21244.82 375.71 43036.45 47995.95 2019-11-21 21:26:34.000 325 21244.82 375.74 43036.50 47996.00 2019-11-21 21:26:35.000 325 21244.81 375.77 43036.48 47995.99 2019-11-21 21:26:36.000 325 21244.82 375.79 43036.44 47995.98 2019-11-21 21:26:37.000 325 21244.82 375.80 43036.46 47995.96 2019-11-21 21:26:38.000 325 21244.83 375.80 43036.45 47995.97 2019-11-21 21:26:39.000 325 21244.82 375.80 43036.44 47995.97 2019-11-21 21:26:40.000 325 21244.83 375.79 43036.45 47995.97 2019-11-21 21:26:41.000 325 21244.81 375.80 43036.44 47995.93 2019-11-21 21:26:42.000 325 21244.81 375.80 43036.46 47995.94 2019-11-21 21:26:43.000 325 21244.83 375.80 43036.44 47995.95 2019-11-21 21:26:44.000 325 21244.84 375.80 43036.44 47995.90 2019-11-21 21:26:45.000 325 21244.83 375.78 43036.42 47995.91 2019-11-21 21:26:46.000 325 21244.84 375.75 43036.44 47995.92 2019-11-21 21:26:47.000 325 21244.86 375.68 43036.48 47995.96 2019-11-21 21:26:48.000 325 21244.85 375.63 43036.46 47995.99 2019-11-21 21:26:49.000 325 21244.85 375.60 43036.51 47996.01 2019-11-21 21:26:50.000 325 21244.85 375.61 43036.51 47996.01 2019-11-21 21:26:51.000 325 21244.82 375.63 43036.54 47996.01 2019-11-21 21:26:52.000 325 21244.83 375.63 43036.53 47996.04 2019-11-21 21:26:53.000 325 21244.84 375.61 43036.49 47996.03 2019-11-21 21:26:54.000 325 21244.82 375.58 43036.53 47996.02 2019-11-21 21:26:55.000 325 21244.82 375.57 43036.49 47996.01 2019-11-21 21:26:56.000 325 21244.80 375.59 43036.49 47996.02 2019-11-21 21:26:57.000 325 21244.77 375.55 43036.51 47996.03 2019-11-21 21:26:58.000 325 21244.78 375.52 43036.53 47996.02 2019-11-21 21:26:59.000 325 21244.76 375.50 43036.53 47996.02 2019-11-21 21:27:00.000 325 21244.78 375.46 43036.55 47996.00 2019-11-21 21:27:01.000 325 21244.77 375.46 43036.54 47996.00 2019-11-21 21:27:02.000 325 21244.75 375.46 43036.52 47996.03 2019-11-21 21:27:03.000 325 21244.78 375.46 43036.52 47996.04 2019-11-21 21:27:04.000 325 21244.75 375.46 43036.53 47996.01 2019-11-21 21:27:05.000 325 21244.74 375.44 43036.60 47996.04 2019-11-21 21:27:06.000 325 21244.72 375.46 43036.60 47996.02 2019-11-21 21:27:07.000 325 21244.73 375.50 43036.58 47996.02 2019-11-21 21:27:08.000 325 21244.74 375.52 43036.55 47996.00 2019-11-21 21:27:09.000 325 21244.71 375.55 43036.54 47995.99 2019-11-21 21:27:10.000 325 21244.68 375.55 43036.54 47996.01 2019-11-21 21:27:11.000 325 21244.70 375.56 43036.54 47995.98 2019-11-21 21:27:12.000 325 21244.70 375.55 43036.53 47995.95 2019-11-21 21:27:13.000 325 21244.70 375.56 43036.50 47995.98 2019-11-21 21:27:14.000 325 21244.70 375.59 43036.50 47995.96 2019-11-21 21:27:15.000 325 21244.73 375.59 43036.52 47995.96 2019-11-21 21:27:16.000 325 21244.73 375.59 43036.55 47995.98 2019-11-21 21:27:17.000 325 21244.73 375.60 43036.50 47995.99 2019-11-21 21:27:18.000 325 21244.75 375.60 43036.51 47995.98 2019-11-21 21:27:19.000 325 21244.74 375.61 43036.55 47995.99 2019-11-21 21:27:20.000 325 21244.75 375.59 43036.54 47995.99 2019-11-21 21:27:21.000 325 21244.76 375.61 43036.50 47996.00 2019-11-21 21:27:22.000 325 21244.76 375.64 43036.49 47996.00 2019-11-21 21:27:23.000 325 21244.73 375.64 43036.52 47995.96 2019-11-21 21:27:24.000 325 21244.71 375.62 43036.52 47995.98 2019-11-21 21:27:25.000 325 21244.71 375.64 43036.54 47995.96 2019-11-21 21:27:26.000 325 21244.67 375.65 43036.55 47995.98 2019-11-21 21:27:27.000 325 21244.65 375.67 43036.48 47995.95 2019-11-21 21:27:28.000 325 21244.65 375.68 43036.46 47995.96 2019-11-21 21:27:29.000 325 21244.67 375.71 43036.47 47995.88 2019-11-21 21:27:30.000 325 21244.67 375.74 43036.46 47995.90 2019-11-21 21:27:31.000 325 21244.68 375.73 43036.47 47995.89 2019-11-21 21:27:32.000 325 21244.75 375.70 43036.43 47995.88 2019-11-21 21:27:33.000 325 21244.79 375.69 43036.42 47995.91 2019-11-21 21:27:34.000 325 21244.78 375.67 43036.42 47995.93 2019-11-21 21:27:35.000 325 21244.76 375.69 43036.43 47995.95 2019-11-21 21:27:36.000 325 21244.73 375.71 43036.42 47995.93 2019-11-21 21:27:37.000 325 21244.73 375.70 43036.43 47995.92 2019-11-21 21:27:38.000 325 21244.78 375.68 43036.42 47995.92 2019-11-21 21:27:39.000 325 21244.79 375.66 43036.45 47995.94 2019-11-21 21:27:40.000 325 21244.80 375.67 43036.47 47995.96 2019-11-21 21:27:41.000 325 21244.78 375.67 43036.49 47995.98 2019-11-21 21:27:42.000 325 21244.80 375.69 43036.51 47995.99 2019-11-21 21:27:43.000 325 21244.79 375.72 43036.52 47995.98 2019-11-21 21:27:44.000 325 21244.81 375.74 43036.47 47996.00 2019-11-21 21:27:45.000 325 21244.82 375.74 43036.47 47996.00 2019-11-21 21:27:46.000 325 21244.84 375.73 43036.45 47996.00 2019-11-21 21:27:47.000 325 21244.81 375.73 43036.44 47995.98 2019-11-21 21:27:48.000 325 21244.82 375.71 43036.42 47995.99 2019-11-21 21:27:49.000 325 21244.84 375.69 43036.47 47995.97 2019-11-21 21:27:50.000 325 21244.85 375.70 43036.47 47996.00 2019-11-21 21:27:51.000 325 21244.88 375.68 43036.47 47995.99 2019-11-21 21:27:52.000 325 21244.90 375.68 43036.47 47996.01 2019-11-21 21:27:53.000 325 21244.86 375.68 43036.50 47995.99 2019-11-21 21:27:54.000 325 21244.83 375.70 43036.50 47996.01 2019-11-21 21:27:55.000 325 21244.84 375.71 43036.53 47996.02 2019-11-21 21:27:56.000 325 21244.81 375.73 43036.53 47996.01 2019-11-21 21:27:57.000 325 21244.85 375.69 43036.51 47996.01 2019-11-21 21:27:58.000 325 21244.84 375.66 43036.53 47996.03 2019-11-21 21:27:59.000 325 21244.83 375.65 43036.57 47996.03 2019-11-21 21:28:00.000 325 21244.84 375.63 43036.57 47996.04 2019-11-21 21:28:01.000 325 21244.83 375.59 43036.55 47996.04 2019-11-21 21:28:02.000 325 21244.85 375.60 43036.56 47996.05 2019-11-21 21:28:03.000 325 21244.84 375.63 43036.53 47996.04 2019-11-21 21:28:04.000 325 21244.81 375.64 43036.51 47996.06 2019-11-21 21:28:05.000 325 21244.82 375.61 43036.51 47996.03 2019-11-21 21:28:06.000 325 21244.82 375.58 43036.50 47995.98 2019-11-21 21:28:07.000 325 21244.78 375.57 43036.50 47995.99 2019-11-21 21:28:08.000 325 21244.77 375.59 43036.53 47996.00 2019-11-21 21:28:09.000 325 21244.78 375.59 43036.57 47996.02 2019-11-21 21:28:10.000 325 21244.78 375.58 43036.55 47996.00 2019-11-21 21:28:11.000 325 21244.81 375.55 43036.56 47995.99 2019-11-21 21:28:12.000 325 21244.81 375.56 43036.53 47996.00 2019-11-21 21:28:13.000 325 21244.82 375.56 43036.54 47996.01 2019-11-21 21:28:14.000 325 21244.82 375.55 43036.55 47996.03 2019-11-21 21:28:15.000 325 21244.79 375.56 43036.56 47996.03 2019-11-21 21:28:16.000 325 21244.78 375.57 43036.56 47996.02 2019-11-21 21:28:17.000 325 21244.77 375.59 43036.55 47996.03 2019-11-21 21:28:18.000 325 21244.79 375.59 43036.56 47996.01 2019-11-21 21:28:19.000 325 21244.80 375.61 43036.56 47996.00 2019-11-21 21:28:20.000 325 21244.86 375.59 43036.56 47996.01 2019-11-21 21:28:21.000 325 21244.87 375.54 43036.61 47996.06 2019-11-21 21:28:22.000 325 21244.85 375.53 43036.64 47996.07 2019-11-21 21:28:23.000 325 21244.88 375.52 43036.63 47996.08 2019-11-21 21:28:24.000 325 21244.88 375.50 43036.62 47996.10 2019-11-21 21:28:25.000 325 21244.88 375.49 43036.62 47996.14 2019-11-21 21:28:26.000 325 21244.89 375.50 43036.65 47996.12 2019-11-21 21:28:27.000 325 21244.89 375.51 43036.68 47996.13 2019-11-21 21:28:28.000 325 21244.88 375.51 43036.65 47996.11 2019-11-21 21:28:29.000 325 21244.86 375.49 43036.65 47996.13 2019-11-21 21:28:30.000 325 21244.84 375.49 43036.68 47996.12 2019-11-21 21:28:31.000 325 21244.83 375.50 43036.66 47996.08 2019-11-21 21:28:32.000 325 21244.82 375.49 43036.64 47996.14 2019-11-21 21:28:33.000 325 21244.83 375.51 43036.62 47996.11 2019-11-21 21:28:34.000 325 21244.80 375.49 43036.64 47996.08 2019-11-21 21:28:35.000 325 21244.80 375.48 43036.64 47996.09 2019-11-21 21:28:36.000 325 21244.79 375.48 43036.63 47996.09 2019-11-21 21:28:37.000 325 21244.75 375.45 43036.65 47996.07 2019-11-21 21:28:38.000 325 21244.67 375.43 43036.68 47996.09 2019-11-21 21:28:39.000 325 21244.66 375.42 43036.68 47996.09 2019-11-21 21:28:40.000 325 21244.63 375.42 43036.71 47996.07 2019-11-21 21:28:41.000 325 21244.60 375.41 43036.72 47996.07 2019-11-21 21:28:42.000 325 21244.60 375.41 43036.73 47996.07 2019-11-21 21:28:43.000 325 21244.61 375.44 43036.71 47996.08 2019-11-21 21:28:44.000 325 21244.59 375.48 43036.68 47996.07 2019-11-21 21:28:45.000 325 21244.56 375.50 43036.69 47996.05 2019-11-21 21:28:46.000 325 21244.57 375.50 43036.70 47996.03 2019-11-21 21:28:47.000 325 21244.59 375.46 43036.71 47996.01 2019-11-21 21:28:48.000 325 21244.56 375.48 43036.69 47996.05 2019-11-21 21:28:49.000 325 21244.53 375.52 43036.68 47996.05 2019-11-21 21:28:50.000 325 21244.54 375.52 43036.72 47996.01 2019-11-21 21:28:51.000 325 21244.54 375.53 43036.68 47996.01 2019-11-21 21:28:52.000 325 21244.53 375.53 43036.69 47996.02 2019-11-21 21:28:53.000 325 21244.57 375.51 43036.70 47996.03 2019-11-21 21:28:54.000 325 21244.57 375.53 43036.69 47996.02 2019-11-21 21:28:55.000 325 21244.55 375.52 43036.71 47996.01 2019-11-21 21:28:56.000 325 21244.53 375.55 43036.73 47996.04 2019-11-21 21:28:57.000 325 21244.51 375.52 43036.70 47996.03 2019-11-21 21:28:58.000 325 21244.50 375.53 43036.67 47995.99 2019-11-21 21:28:59.000 325 21244.55 375.54 43036.70 47996.00 2019-11-21 21:29:00.000 325 21244.56 375.54 43036.69 47996.00 2019-11-21 21:29:01.000 325 21244.57 375.54 43036.66 47996.01 2019-11-21 21:29:02.000 325 21244.56 375.51 43036.69 47996.00 2019-11-21 21:29:03.000 325 21244.56 375.51 43036.69 47996.00 2019-11-21 21:29:04.000 325 21244.55 375.50 43036.67 47995.99 2019-11-21 21:29:05.000 325 21244.52 375.49 43036.65 47996.04 2019-11-21 21:29:06.000 325 21244.53 375.50 43036.68 47995.99 2019-11-21 21:29:07.000 325 21244.53 375.49 43036.65 47996.00 2019-11-21 21:29:08.000 325 21244.55 375.45 43036.68 47996.01 2019-11-21 21:29:09.000 325 21244.55 375.47 43036.72 47996.01 2019-11-21 21:29:10.000 325 21244.53 375.48 43036.72 47996.03 2019-11-21 21:29:11.000 325 21244.52 375.47 43036.69 47996.03 2019-11-21 21:29:12.000 325 21244.53 375.49 43036.70 47996.03 2019-11-21 21:29:13.000 325 21244.53 375.49 43036.70 47996.04 2019-11-21 21:29:14.000 325 21244.54 375.50 43036.67 47996.01 2019-11-21 21:29:15.000 325 21244.55 375.55 43036.67 47995.98 2019-11-21 21:29:16.000 325 21244.54 375.54 43036.67 47995.97 2019-11-21 21:29:17.000 325 21244.50 375.54 43036.62 47995.95 2019-11-21 21:29:18.000 325 21244.50 375.47 43036.58 47995.93 2019-11-21 21:29:19.000 325 21244.51 375.46 43036.58 47995.91 2019-11-21 21:29:20.000 325 21244.46 375.48 43036.60 47995.90 2019-11-21 21:29:21.000 325 21244.46 375.50 43036.60 47995.92 2019-11-21 21:29:22.000 325 21244.46 375.50 43036.60 47995.91 2019-11-21 21:29:23.000 325 21244.45 375.48 43036.59 47995.89 2019-11-21 21:29:24.000 325 21244.44 375.49 43036.60 47995.92 2019-11-21 21:29:25.000 325 21244.44 375.47 43036.61 47995.90 2019-11-21 21:29:26.000 325 21244.44 375.48 43036.60 47995.88 2019-11-21 21:29:27.000 325 21244.43 375.50 43036.59 47995.88 2019-11-21 21:29:28.000 325 21244.44 375.52 43036.59 47995.89 2019-11-21 21:29:29.000 325 21244.47 375.56 43036.56 47995.87 2019-11-21 21:29:30.000 325 21244.49 375.58 43036.53 47995.85 2019-11-21 21:29:31.000 325 21244.46 375.58 43036.54 47995.86 2019-11-21 21:29:32.000 325 21244.43 375.58 43036.52 47995.83 2019-11-21 21:29:33.000 325 21244.40 375.56 43036.52 47995.82 2019-11-21 21:29:34.000 325 21244.42 375.54 43036.52 47995.83 2019-11-21 21:29:35.000 325 21244.42 375.55 43036.51 47995.80 2019-11-21 21:29:36.000 325 21244.38 375.58 43036.50 47995.81 2019-11-21 21:29:37.000 325 21244.36 375.59 43036.47 47995.78 2019-11-21 21:29:38.000 325 21244.38 375.61 43036.49 47995.77 2019-11-21 21:29:39.000 325 21244.38 375.62 43036.48 47995.75 2019-11-21 21:29:40.000 325 21244.37 375.61 43036.46 47995.75 2019-11-21 21:29:41.000 325 21244.40 375.60 43036.45 47995.71 2019-11-21 21:29:42.000 325 21244.39 375.59 43036.45 47995.70 2019-11-21 21:29:43.000 325 21244.37 375.63 43036.41 47995.70 2019-11-21 21:29:44.000 325 21244.39 375.61 43036.39 47995.69 2019-11-21 21:29:45.000 325 21244.34 375.64 43036.34 47995.64 2019-11-21 21:29:46.000 325 21244.32 375.66 43036.34 47995.62 2019-11-21 21:29:47.000 325 21244.28 375.67 43036.34 47995.64 2019-11-21 21:29:48.000 325 21244.28 375.65 43036.36 47995.59 2019-11-21 21:29:49.000 325 21244.27 375.64 43036.35 47995.61 2019-11-21 21:29:50.000 325 21244.30 375.61 43036.37 47995.59 2019-11-21 21:29:51.000 325 21244.34 375.59 43036.37 47995.61 2019-11-21 21:29:52.000 325 21244.41 375.55 43036.38 47995.63 2019-11-21 21:29:53.000 325 21244.44 375.51 43036.36 47995.67 2019-11-21 21:29:54.000 325 21244.46 375.47 43036.35 47995.68 2019-11-21 21:29:55.000 325 21244.47 375.46 43036.40 47995.72 2019-11-21 21:29:56.000 325 21244.47 375.45 43036.44 47995.73 2019-11-21 21:29:57.000 325 21244.48 375.41 43036.46 47995.77 2019-11-21 21:29:58.000 325 21244.46 375.39 43036.48 47995.78 2019-11-21 21:29:59.000 325 21244.50 375.37 43036.49 47995.79 2019-11-21 21:30:00.000 325 21244.49 375.39 43036.47 47995.82 2019-11-21 21:30:01.000 325 21244.53 375.38 43036.50 47995.82 2019-11-21 21:30:02.000 325 21244.55 375.36 43036.51 47995.85 2019-11-21 21:30:03.000 325 21244.54 375.34 43036.51 47995.86 2019-11-21 21:30:04.000 325 21244.54 375.30 43036.54 47995.88 2019-11-21 21:30:05.000 325 21244.56 375.29 43036.57 47995.87 2019-11-21 21:30:06.000 325 21244.51 375.28 43036.57 47995.89 2019-11-21 21:30:07.000 325 21244.46 375.29 43036.59 47995.89 2019-11-21 21:30:08.000 325 21244.44 375.28 43036.58 47995.88 2019-11-21 21:30:09.000 325 21244.40 375.25 43036.59 47995.86 2019-11-21 21:30:10.000 325 21244.43 375.23 43036.63 47995.85 2019-11-21 21:30:11.000 325 21244.40 375.22 43036.64 47995.82 2019-11-21 21:30:12.000 325 21244.33 375.23 43036.63 47995.87 2019-11-21 21:30:13.000 325 21244.28 375.24 43036.60 47995.82 2019-11-21 21:30:14.000 325 21244.30 375.22 43036.60 47995.81 2019-11-21 21:30:15.000 325 21244.31 375.22 43036.63 47995.82 2019-11-21 21:30:16.000 325 21244.32 375.24 43036.62 47995.82 2019-11-21 21:30:17.000 325 21244.27 375.24 43036.62 47995.81 2019-11-21 21:30:18.000 325 21244.27 375.24 43036.60 47995.80 2019-11-21 21:30:19.000 325 21244.28 375.25 43036.56 47995.78 2019-11-21 21:30:20.000 325 21244.30 375.20 43036.59 47995.83 2019-11-21 21:30:21.000 325 21244.28 375.22 43036.65 47995.84 2019-11-21 21:30:22.000 325 21244.26 375.25 43036.67 47995.85 2019-11-21 21:30:23.000 325 21244.25 375.25 43036.64 47995.82 2019-11-21 21:30:24.000 325 21244.27 375.26 43036.59 47995.83 2019-11-21 21:30:25.000 325 21244.27 375.28 43036.63 47995.83 2019-11-21 21:30:26.000 325 21244.30 375.26 43036.61 47995.83 2019-11-21 21:30:27.000 325 21244.30 375.23 43036.62 47995.83 2019-11-21 21:30:28.000 325 21244.32 375.19 43036.63 47995.85 2019-11-21 21:30:29.000 325 21244.32 375.16 43036.62 47995.83 2019-11-21 21:30:30.000 325 21244.32 375.22 43036.61 47995.86 2019-11-21 21:30:31.000 325 21244.30 375.26 43036.62 47995.88 2019-11-21 21:30:32.000 325 21244.30 375.26 43036.57 47995.84 2019-11-21 21:30:33.000 325 21244.31 375.28 43036.56 47995.83 2019-11-21 21:30:34.000 325 21244.32 375.31 43036.55 47995.81 2019-11-21 21:30:35.000 325 21244.30 375.29 43036.56 47995.79 2019-11-21 21:30:36.000 325 21244.33 375.30 43036.52 47995.78 2019-11-21 21:30:37.000 325 21244.35 375.29 43036.52 47995.77 2019-11-21 21:30:38.000 325 21244.34 375.30 43036.54 47995.77 2019-11-21 21:30:39.000 325 21244.33 375.28 43036.53 47995.79 2019-11-21 21:30:40.000 325 21244.34 375.27 43036.56 47995.82 2019-11-21 21:30:41.000 325 21244.35 375.28 43036.53 47995.79 2019-11-21 21:30:42.000 325 21244.35 375.25 43036.57 47995.84 2019-11-21 21:30:43.000 325 21244.37 375.28 43036.59 47995.84 2019-11-21 21:30:44.000 325 21244.35 375.30 43036.57 47995.82 2019-11-21 21:30:45.000 325 21244.37 375.33 43036.57 47995.81 2019-11-21 21:30:46.000 325 21244.37 375.35 43036.53 47995.80 2019-11-21 21:30:47.000 325 21244.36 375.34 43036.53 47995.79 2019-11-21 21:30:48.000 325 21244.32 375.34 43036.52 47995.77 2019-11-21 21:30:49.000 325 21244.33 375.39 43036.49 47995.75 2019-11-21 21:30:50.000 325 21244.32 375.37 43036.49 47995.72 2019-11-21 21:30:51.000 325 21244.32 375.37 43036.45 47995.71 2019-11-21 21:30:52.000 325 21244.32 375.37 43036.47 47995.70 2019-11-21 21:30:53.000 325 21244.30 375.33 43036.48 47995.68 2019-11-21 21:30:54.000 325 21244.28 375.33 43036.46 47995.73 2019-11-21 21:30:55.000 325 21244.25 375.35 43036.46 47995.71 2019-11-21 21:30:56.000 325 21244.24 375.37 43036.47 47995.69 2019-11-21 21:30:57.000 325 21244.23 375.37 43036.45 47995.68 2019-11-21 21:30:58.000 325 21244.24 375.37 43036.43 47995.68 2019-11-21 21:30:59.000 325 21244.23 375.38 43036.43 47995.68 2019-11-21 21:31:00.000 325 21244.25 375.38 43036.45 47995.67 2019-11-21 21:31:01.000 325 21244.24 375.37 43036.45 47995.66 2019-11-21 21:31:02.000 325 21244.21 375.36 43036.42 47995.66 2019-11-21 21:31:03.000 325 21244.23 375.39 43036.40 47995.65 2019-11-21 21:31:04.000 325 21244.24 375.39 43036.41 47995.64 2019-11-21 21:31:05.000 325 21244.24 375.38 43036.40 47995.62 2019-11-21 21:31:06.000 325 21244.25 375.34 43036.40 47995.65 2019-11-21 21:31:07.000 325 21244.25 375.32 43036.44 47995.63 2019-11-21 21:31:08.000 325 21244.26 375.31 43036.44 47995.66 2019-11-21 21:31:09.000 325 21244.27 375.28 43036.47 47995.71 2019-11-21 21:31:10.000 325 21244.31 375.23 43036.46 47995.72 2019-11-21 21:31:11.000 325 21244.28 375.22 43036.47 47995.72 2019-11-21 21:31:12.000 325 21244.28 375.21 43036.49 47995.73 2019-11-21 21:31:13.000 325 21244.28 375.19 43036.53 47995.77 2019-11-21 21:31:14.000 325 21244.28 375.17 43036.55 47995.78 2019-11-21 21:31:15.000 325 21244.29 375.14 43036.55 47995.80 2019-11-21 21:31:16.000 325 21244.30 375.16 43036.57 47995.81 2019-11-21 21:31:17.000 325 21244.32 375.13 43036.61 47995.81 2019-11-21 21:31:18.000 325 21244.32 375.10 43036.60 47995.81 2019-11-21 21:31:19.000 325 21244.32 375.08 43036.64 47995.84 2019-11-21 21:31:20.000 325 21244.32 375.05 43036.66 47995.84 2019-11-21 21:31:21.000 325 21244.35 375.04 43036.65 47995.89 2019-11-21 21:31:22.000 325 21244.34 375.02 43036.65 47995.87 2019-11-21 21:31:23.000 325 21244.36 375.00 43036.66 47995.87 2019-11-21 21:31:24.000 325 21244.39 374.97 43036.63 47995.91 2019-11-21 21:31:25.000 325 21244.40 374.97 43036.63 47995.89 2019-11-21 21:31:26.000 325 21244.39 374.98 43036.66 47995.89 2019-11-21 21:31:27.000 325 21244.40 374.97 43036.64 47995.91 2019-11-21 21:31:28.000 325 21244.42 374.97 43036.63 47995.92 2019-11-21 21:31:29.000 325 21244.44 375.02 43036.62 47995.89 2019-11-21 21:31:30.000 325 21244.40 375.03 43036.64 47995.90 2019-11-21 21:31:31.000 325 21244.43 375.01 43036.66 47995.88 2019-11-21 21:31:32.000 325 21244.44 375.03 43036.62 47995.90 2019-11-21 21:31:33.000 325 21244.42 375.03 43036.61 47995.88 2019-11-21 21:31:34.000 325 21244.45 375.02 43036.58 47995.89 2019-11-21 21:31:35.000 325 21244.47 374.98 43036.56 47995.87 2019-11-21 21:31:36.000 325 21244.43 374.95 43036.56 47995.85 2019-11-21 21:31:37.000 325 21244.41 374.97 43036.54 47995.85 2019-11-21 21:31:38.000 325 21244.40 374.96 43036.53 47995.84 2019-11-21 21:31:39.000 325 21244.42 374.93 43036.56 47995.85 2019-11-21 21:31:40.000 325 21244.44 374.92 43036.57 47995.86 2019-11-21 21:31:41.000 325 21244.43 374.89 43036.57 47995.85 2019-11-21 21:31:42.000 325 21244.41 374.87 43036.58 47995.83 2019-11-21 21:31:43.000 325 21244.44 374.88 43036.54 47995.84 2019-11-21 21:31:44.000 325 21244.43 374.88 43036.55 47995.82 2019-11-21 21:31:45.000 325 21244.40 374.87 43036.56 47995.86 2019-11-21 21:31:46.000 325 21244.41 374.84 43036.53 47995.84 2019-11-21 21:31:47.000 325 21244.44 374.86 43036.51 47995.83 2019-11-21 21:31:48.000 325 21244.48 374.87 43036.49 47995.82 2019-11-21 21:31:49.000 325 21244.49 374.84 43036.48 47995.83 2019-11-21 21:31:50.000 325 21244.49 374.86 43036.51 47995.82 2019-11-21 21:31:51.000 325 21244.55 374.85 43036.50 47995.84 2019-11-21 21:31:52.000 325 21244.57 374.84 43036.48 47995.84 2019-11-21 21:31:53.000 325 21244.55 374.86 43036.45 47995.86 2019-11-21 21:31:54.000 325 21244.58 374.83 43036.45 47995.84 2019-11-21 21:31:55.000 325 21244.58 374.81 43036.48 47995.85 2019-11-21 21:31:56.000 325 21244.61 374.79 43036.49 47995.84 2019-11-21 21:31:57.000 325 21244.61 374.75 43036.52 47995.88 2019-11-21 21:31:58.000 325 21244.65 374.69 43036.54 47995.86 2019-11-21 21:31:59.000 325 21244.62 374.70 43036.53 47995.90 2019-11-21 21:32:00.000 325 21244.70 374.67 43036.53 47995.88 2019-11-21 21:32:01.000 325 21244.70 374.66 43036.55 47995.89 2019-11-21 21:32:02.000 325 21244.72 374.66 43036.53 47995.93 2019-11-21 21:32:03.000 325 21244.72 374.69 43036.53 47995.95 2019-11-21 21:32:04.000 325 21244.74 374.66 43036.54 47995.95 2019-11-21 21:32:05.000 325 21244.72 374.65 43036.53 47995.91 2019-11-21 21:32:06.000 325 21244.72 374.61 43036.51 47995.93 2019-11-21 21:32:07.000 325 21244.75 374.56 43036.52 47995.92 2019-11-21 21:32:08.000 325 21244.76 374.52 43036.54 47995.92 2019-11-21 21:32:09.000 325 21244.73 374.45 43036.55 47995.94 2019-11-21 21:32:10.000 325 21244.74 374.42 43036.57 47995.96 2019-11-21 21:32:11.000 325 21244.72 374.38 43036.60 47995.97 2019-11-21 21:32:12.000 325 21244.74 374.34 43036.64 47995.97 2019-11-21 21:32:13.000 325 21244.71 374.30 43036.66 47996.01 2019-11-21 21:32:14.000 325 21244.71 374.29 43036.64 47995.99 2019-11-21 21:32:15.000 325 21244.72 374.26 43036.63 47996.02 2019-11-21 21:32:16.000 325 21244.75 374.24 43036.65 47996.02 2019-11-21 21:32:17.000 325 21244.74 374.24 43036.68 47996.05 2019-11-21 21:32:18.000 325 21244.66 374.27 43036.64 47996.01 2019-11-21 21:32:19.000 325 21244.63 374.31 43036.60 47995.95 2019-11-21 21:32:20.000 325 21244.64 374.30 43036.57 47995.97 2019-11-21 21:32:21.000 325 21244.63 374.31 43036.54 47995.92 2019-11-21 21:32:22.000 325 21244.64 374.28 43036.51 47995.91 2019-11-21 21:32:23.000 325 21244.61 374.28 43036.52 47995.90 2019-11-21 21:32:24.000 325 21244.60 374.30 43036.55 47995.87 2019-11-21 21:32:25.000 325 21244.61 374.24 43036.55 47995.87 2019-11-21 21:32:26.000 325 21244.59 374.21 43036.53 47995.87 2019-11-21 21:32:27.000 325 21244.58 374.21 43036.49 47995.84 2019-11-21 21:32:28.000 325 21244.58 374.20 43036.48 47995.85 2019-11-21 21:32:29.000 325 21244.62 374.15 43036.50 47995.86 2019-11-21 21:32:30.000 325 21244.61 374.12 43036.52 47995.86 2019-11-21 21:32:31.000 325 21244.58 374.14 43036.53 47995.89 2019-11-21 21:32:32.000 325 21244.60 374.15 43036.50 47995.87 2019-11-21 21:32:33.000 325 21244.58 374.15 43036.49 47995.84 2019-11-21 21:32:34.000 325 21244.53 374.16 43036.51 47995.84 2019-11-21 21:32:35.000 325 21244.52 374.17 43036.50 47995.80 2019-11-21 21:32:36.000 325 21244.54 374.14 43036.49 47995.79 2019-11-21 21:32:37.000 325 21244.58 374.14 43036.49 47995.80 2019-11-21 21:32:38.000 325 21244.60 374.13 43036.50 47995.78 2019-11-21 21:32:39.000 325 21244.58 374.15 43036.47 47995.81 2019-11-21 21:32:40.000 325 21244.56 374.13 43036.47 47995.80 2019-11-21 21:32:41.000 325 21244.60 374.10 43036.45 47995.77 2019-11-21 21:32:42.000 325 21244.58 374.10 43036.43 47995.80 2019-11-21 21:32:43.000 325 21244.59 374.09 43036.43 47995.76 2019-11-21 21:32:44.000 325 21244.58 374.10 43036.46 47995.78 2019-11-21 21:32:45.000 325 21244.57 374.10 43036.41 47995.78 2019-11-21 21:32:46.000 325 21244.54 374.12 43036.40 47995.76 2019-11-21 21:32:47.000 325 21244.53 374.14 43036.40 47995.75 2019-11-21 21:32:48.000 325 21244.51 374.14 43036.36 47995.73 2019-11-21 21:32:49.000 325 21244.53 374.11 43036.37 47995.71 2019-11-21 21:32:50.000 325 21244.57 374.10 43036.35 47995.75 2019-11-21 21:32:51.000 325 21244.58 374.10 43036.36 47995.72 2019-11-21 21:32:52.000 325 21244.59 374.08 43036.39 47995.73 2019-11-21 21:32:53.000 325 21244.59 374.08 43036.38 47995.76 2019-11-21 21:32:54.000 325 21244.58 374.07 43036.39 47995.72 2019-11-21 21:32:55.000 325 21244.59 374.06 43036.37 47995.76 2019-11-21 21:32:56.000 325 21244.61 374.05 43036.40 47995.76 2019-11-21 21:32:57.000 325 21244.59 374.04 43036.43 47995.78 2019-11-21 21:32:58.000 325 21244.59 374.04 43036.44 47995.77 2019-11-21 21:32:59.000 325 21244.61 374.03 43036.42 47995.77 2019-11-21 21:33:00.000 325 21244.61 374.01 43036.42 47995.81 2019-11-21 21:33:01.000 325 21244.62 373.99 43036.43 47995.83 2019-11-21 21:33:02.000 325 21244.63 373.92 43036.46 47995.81 2019-11-21 21:33:03.000 325 21244.65 373.91 43036.50 47995.86 2019-11-21 21:33:04.000 325 21244.63 373.91 43036.49 47995.85 2019-11-21 21:33:05.000 325 21244.68 373.90 43036.47 47995.90 2019-11-21 21:33:06.000 325 21244.69 373.90 43036.52 47995.91 2019-11-21 21:33:07.000 325 21244.72 373.90 43036.53 47995.94 2019-11-21 21:33:08.000 325 21244.74 373.89 43036.56 47995.96 2019-11-21 21:33:09.000 325 21244.77 373.86 43036.52 47995.94 2019-11-21 21:33:10.000 325 21244.76 373.86 43036.53 47995.95 2019-11-21 21:33:11.000 325 21244.77 373.87 43036.56 47995.99 2019-11-21 21:33:12.000 325 21244.86 373.84 43036.55 47996.01 2019-11-21 21:33:13.000 325 21244.91 373.84 43036.55 47996.01 2019-11-21 21:33:14.000 325 21244.98 373.84 43036.61 47996.07 2019-11-21 21:33:15.000 325 21245.01 373.84 43036.61 47996.12 2019-11-21 21:33:16.000 325 21245.00 373.84 43036.61 47996.13 2019-11-21 21:33:17.000 325 21245.02 373.86 43036.60 47996.12 2019-11-21 21:33:18.000 325 21245.01 373.89 43036.59 47996.13 2019-11-21 21:33:19.000 325 21244.99 373.90 43036.60 47996.14 2019-11-21 21:33:20.000 325 21244.97 373.92 43036.61 47996.13 2019-11-21 21:33:21.000 325 21244.97 373.94 43036.60 47996.13 2019-11-21 21:33:22.000 325 21245.00 373.97 43036.58 47996.14 2019-11-21 21:33:23.000 325 21244.97 374.04 43036.57 47996.13 2019-11-21 21:33:24.000 325 21244.97 374.07 43036.54 47996.07 2019-11-21 21:33:25.000 325 21245.00 374.06 43036.49 47996.08 2019-11-21 21:33:26.000 325 21244.98 374.08 43036.47 47996.01 2019-11-21 21:33:27.000 325 21244.85 374.12 43036.44 47996.00 2019-11-21 21:33:28.000 325 21244.77 374.12 43036.44 47995.91 2019-11-21 21:33:29.000 325 21244.68 374.13 43036.39 47995.88 2019-11-21 21:33:30.000 325 21244.61 374.12 43036.39 47995.82 2019-11-21 21:33:31.000 325 21244.52 374.09 43036.36 47995.76 2019-11-21 21:33:32.000 325 21244.49 374.07 43036.39 47995.74 2019-11-21 21:33:33.000 325 21244.44 374.04 43036.40 47995.72 2019-11-21 21:33:34.000 325 21244.42 374.05 43036.39 47995.71 2019-11-21 21:33:35.000 325 21244.43 374.03 43036.38 47995.73 2019-11-21 21:33:36.000 325 21244.45 374.00 43036.39 47995.71 2019-11-21 21:33:37.000 325 21244.41 374.04 43036.40 47995.70 2019-11-21 21:33:38.000 325 21244.40 374.02 43036.43 47995.68 2019-11-21 21:33:39.000 325 21244.40 374.01 43036.42 47995.72 2019-11-21 21:33:40.000 325 21244.39 374.00 43036.44 47995.71 2019-11-21 21:33:41.000 325 21244.41 374.01 43036.46 47995.71 2019-11-21 21:33:42.000 325 21244.40 374.00 43036.45 47995.71 2019-11-21 21:33:43.000 325 21244.41 373.98 43036.45 47995.71 2019-11-21 21:33:44.000 325 21244.37 374.00 43036.46 47995.71 2019-11-21 21:33:45.000 325 21244.35 374.04 43036.47 47995.72 2019-11-21 21:33:46.000 325 21244.36 373.99 43036.47 47995.72 2019-11-21 21:33:47.000 325 21244.39 373.97 43036.48 47995.72 2019-11-21 21:33:48.000 325 21244.40 373.98 43036.50 47995.74 2019-11-21 21:33:49.000 325 21244.41 373.95 43036.49 47995.76 2019-11-21 21:33:50.000 325 21244.40 373.95 43036.53 47995.78 2019-11-21 21:33:51.000 325 21244.40 373.95 43036.57 47995.76 2019-11-21 21:33:52.000 325 21244.39 373.96 43036.55 47995.77 2019-11-21 21:33:53.000 325 21244.38 373.95 43036.56 47995.80 2019-11-21 21:33:54.000 325 21244.35 373.97 43036.57 47995.81 2019-11-21 21:33:55.000 325 21244.37 373.99 43036.56 47995.79 2019-11-21 21:33:56.000 325 21244.38 374.01 43036.55 47995.77 2019-11-21 21:33:57.000 325 21244.38 373.99 43036.56 47995.77 2019-11-21 21:33:58.000 325 21244.37 374.00 43036.57 47995.80 2019-11-21 21:33:59.000 325 21244.41 374.03 43036.53 47995.79 2019-11-21 21:34:00.000 325 21244.43 374.06 43036.51 47995.78 2019-11-21 21:34:01.000 325 21244.45 374.07 43036.52 47995.79 2019-11-21 21:34:02.000 325 21244.44 374.06 43036.49 47995.78 2019-11-21 21:34:03.000 325 21244.43 374.02 43036.48 47995.74 2019-11-21 21:34:04.000 325 21244.43 373.99 43036.48 47995.74 2019-11-21 21:34:05.000 325 21244.44 374.01 43036.49 47995.73 2019-11-21 21:34:06.000 325 21244.47 373.99 43036.50 47995.77 2019-11-21 21:34:07.000 325 21244.47 373.94 43036.50 47995.77 2019-11-21 21:34:08.000 325 21244.47 373.94 43036.52 47995.78 2019-11-21 21:34:09.000 325 21244.46 373.96 43036.52 47995.75 2019-11-21 21:34:10.000 325 21244.41 373.93 43036.52 47995.77 2019-11-21 21:34:11.000 325 21244.38 373.90 43036.54 47995.77 2019-11-21 21:34:12.000 325 21244.40 373.88 43036.55 47995.77 2019-11-21 21:34:13.000 325 21244.38 373.88 43036.56 47995.81 2019-11-21 21:34:14.000 325 21244.41 373.88 43036.56 47995.82 2019-11-21 21:34:15.000 325 21244.43 373.86 43036.57 47995.82 2019-11-21 21:34:16.000 325 21244.44 373.86 43036.61 47995.83 2019-11-21 21:34:17.000 325 21244.44 373.88 43036.60 47995.86 2019-11-21 21:34:18.000 325 21244.42 373.91 43036.57 47995.84 2019-11-21 21:34:19.000 325 21244.42 373.89 43036.60 47995.84 2019-11-21 21:34:20.000 325 21244.43 373.88 43036.63 47995.86 2019-11-21 21:34:21.000 325 21244.47 373.86 43036.65 47995.91 2019-11-21 21:34:22.000 325 21244.47 373.84 43036.65 47995.90 2019-11-21 21:34:23.000 325 21244.51 373.83 43036.65 47995.91 2019-11-21 21:34:24.000 325 21244.53 373.81 43036.65 47995.92 2019-11-21 21:34:25.000 325 21244.52 373.78 43036.67 47995.95 2019-11-21 21:34:26.000 325 21244.52 373.77 43036.70 47995.98 2019-11-21 21:34:27.000 325 21244.53 373.77 43036.72 47995.98 2019-11-21 21:34:28.000 325 21244.56 373.72 43036.71 47996.00 2019-11-21 21:34:29.000 325 21244.58 373.74 43036.70 47996.01 2019-11-21 21:34:30.000 325 21244.58 373.74 43036.70 47996.01 2019-11-21 21:34:31.000 325 21244.57 373.71 43036.73 47996.01 2019-11-21 21:34:32.000 325 21244.59 373.69 43036.77 47996.04 2019-11-21 21:34:33.000 325 21244.61 373.69 43036.76 47996.05 2019-11-21 21:34:34.000 325 21244.61 373.68 43036.71 47996.03 2019-11-21 21:34:35.000 325 21244.59 373.68 43036.72 47996.05 2019-11-21 21:34:36.000 325 21244.59 373.68 43036.72 47996.04 2019-11-21 21:34:37.000 325 21244.58 373.67 43036.71 47996.04 2019-11-21 21:34:38.000 325 21244.56 373.66 43036.71 47996.01 2019-11-21 21:34:39.000 325 21244.58 373.65 43036.69 47995.98 2019-11-21 21:34:40.000 325 21244.60 373.64 43036.68 47995.97 2019-11-21 21:34:41.000 325 21244.62 373.61 43036.67 47995.99 2019-11-21 21:34:42.000 325 21244.59 373.57 43036.67 47995.99 2019-11-21 21:34:43.000 325 21244.58 373.54 43036.72 47996.00 2019-11-21 21:34:44.000 325 21244.61 373.49 43036.71 47996.00 2019-11-21 21:34:45.000 325 21244.61 373.48 43036.71 47996.03 2019-11-21 21:34:46.000 325 21244.64 373.46 43036.74 47996.06 2019-11-21 21:34:47.000 325 21244.65 373.43 43036.73 47996.07 2019-11-21 21:34:48.000 325 21244.64 373.43 43036.75 47996.09 2019-11-21 21:34:49.000 325 21244.67 373.42 43036.77 47996.10 2019-11-21 21:34:50.000 325 21244.67 373.37 43036.80 47996.10 2019-11-21 21:34:51.000 325 21244.68 373.36 43036.79 47996.14 2019-11-21 21:34:52.000 325 21244.72 373.32 43036.81 47996.16 2019-11-21 21:34:53.000 325 21244.74 373.30 43036.84 47996.19 2019-11-21 21:34:54.000 325 21244.75 373.30 43036.83 47996.18 2019-11-21 21:34:55.000 325 21244.74 373.29 43036.87 47996.20 2019-11-21 21:34:56.000 325 21244.75 373.28 43036.85 47996.26 2019-11-21 21:34:57.000 325 21244.78 373.26 43036.86 47996.23 2019-11-21 21:34:58.000 325 21244.80 373.25 43036.88 47996.24 2019-11-21 21:34:59.000 325 21244.79 373.23 43036.88 47996.23 2019-11-21 21:35:00.000 325 21244.79 373.20 43036.86 47996.24 2019-11-21 21:35:01.000 325 21244.83 373.18 43036.86 47996.26 2019-11-21 21:35:02.000 325 21244.85 373.16 43036.89 47996.27 2019-11-21 21:35:03.000 325 21244.88 373.14 43036.89 47996.28 2019-11-21 21:35:04.000 325 21244.93 373.11 43036.94 47996.31 2019-11-21 21:35:05.000 325 21244.94 373.09 43036.93 47996.31 2019-11-21 21:35:06.000 325 21244.97 373.09 43036.97 47996.36 2019-11-21 21:35:07.000 325 21244.97 373.11 43036.92 47996.38 2019-11-21 21:35:08.000 325 21244.96 373.13 43036.91 47996.41 2019-11-21 21:35:09.000 325 21244.98 373.10 43036.94 47996.38 2019-11-21 21:35:10.000 325 21245.02 373.06 43036.95 47996.42 2019-11-21 21:35:11.000 325 21245.02 373.08 43036.93 47996.42 2019-11-21 21:35:12.000 325 21245.02 373.09 43036.92 47996.41 2019-11-21 21:35:13.000 325 21245.04 373.07 43036.92 47996.41 2019-11-21 21:35:14.000 325 21245.04 373.04 43036.91 47996.41 2019-11-21 21:35:15.000 325 21245.05 373.01 43036.93 47996.39 2019-11-21 21:35:16.000 325 21245.08 372.98 43036.96 47996.44 2019-11-21 21:35:17.000 325 21245.12 372.95 43036.95 47996.40 2019-11-21 21:35:18.000 325 21245.12 372.97 43036.94 47996.42 2019-11-21 21:35:19.000 325 21245.13 372.97 43036.93 47996.44 2019-11-21 21:35:20.000 325 21245.14 372.94 43036.92 47996.42 2019-11-21 21:35:21.000 325 21245.14 372.93 43036.90 47996.45 2019-11-21 21:35:22.000 325 21245.17 372.88 43036.95 47996.44 2019-11-21 21:35:23.000 325 21245.21 372.85 43036.93 47996.46 2019-11-21 21:35:24.000 325 21245.24 372.86 43036.97 47996.47 2019-11-21 21:35:25.000 325 21245.27 372.88 43036.95 47996.48 2019-11-21 21:35:26.000 325 21245.29 372.87 43036.96 47996.49 2019-11-21 21:35:27.000 325 21245.29 372.82 43036.92 47996.50 2019-11-21 21:35:28.000 325 21245.33 372.79 43036.92 47996.50 2019-11-21 21:35:29.000 325 21245.30 372.78 43036.94 47996.50 2019-11-21 21:35:30.000 325 21245.31 372.79 43036.96 47996.54 2019-11-21 21:35:31.000 325 21245.37 372.74 43036.96 47996.54 2019-11-21 21:35:32.000 325 21245.37 372.73 43036.94 47996.56 2019-11-21 21:35:33.000 325 21245.33 372.74 43036.96 47996.55 2019-11-21 21:35:34.000 325 21245.35 372.72 43036.93 47996.58 2019-11-21 21:35:35.000 325 21245.37 372.69 43036.94 47996.56 2019-11-21 21:35:36.000 325 21245.41 372.67 43036.93 47996.56 2019-11-21 21:35:37.000 325 21245.42 372.66 43036.96 47996.60 2019-11-21 21:35:38.000 325 21245.43 372.64 43036.96 47996.60 2019-11-21 21:35:39.000 325 21245.47 372.65 43036.97 47996.63 2019-11-21 21:35:40.000 325 21245.55 372.62 43036.93 47996.62 2019-11-21 21:35:41.000 325 21245.57 372.60 43036.96 47996.66 2019-11-21 21:35:42.000 325 21245.59 372.57 43036.98 47996.66 2019-11-21 21:35:43.000 325 21245.62 372.54 43036.97 47996.65 2019-11-21 21:35:44.000 325 21245.60 372.50 43036.99 47996.69 2019-11-21 21:35:45.000 325 21245.64 372.47 43037.04 47996.71 2019-11-21 21:35:46.000 325 21245.66 372.43 43037.04 47996.74 2019-11-21 21:35:47.000 325 21245.67 372.40 43037.05 47996.76 2019-11-21 21:35:48.000 325 21245.70 372.39 43037.04 47996.81 2019-11-21 21:35:49.000 325 21245.73 372.40 43037.06 47996.83 2019-11-21 21:35:50.000 325 21245.78 372.36 43037.07 47996.86 2019-11-21 21:35:51.000 325 21245.81 372.36 43037.10 47996.87 2019-11-21 21:35:52.000 325 21245.81 372.34 43037.13 47996.89 2019-11-21 21:35:53.000 325 21245.84 372.32 43037.08 47996.89 2019-11-21 21:35:54.000 325 21245.86 372.32 43037.08 47996.91 2019-11-21 21:35:55.000 325 21245.89 372.31 43037.08 47996.92 2019-11-21 21:35:56.000 325 21245.91 372.32 43037.10 47996.95 2019-11-21 21:35:57.000 325 21245.93 372.34 43037.08 47996.95 2019-11-21 21:35:58.000 325 21245.96 372.31 43037.11 47996.95 2019-11-21 21:35:59.000 325 21245.99 372.30 43037.09 47996.95 2019-11-21 21:36:00.000 325 21245.97 372.34 43037.10 47996.96 2019-11-21 21:36:01.000 325 21245.99 372.34 43037.14 47997.00 2019-11-21 21:36:02.000 325 21246.03 372.31 43037.16 47996.99 2019-11-21 21:36:03.000 325 21246.02 372.35 43037.10 47997.00 2019-11-21 21:36:04.000 325 21246.04 372.39 43037.09 47997.01 2019-11-21 21:36:05.000 325 21246.06 372.39 43037.09 47996.98 2019-11-21 21:36:06.000 325 21246.09 372.40 43037.10 47997.00 2019-11-21 21:36:07.000 325 21246.13 372.41 43037.07 47997.01 2019-11-21 21:36:08.000 325 21246.16 372.40 43037.10 47997.02 2019-11-21 21:36:09.000 325 21246.17 372.39 43037.10 47997.03 2019-11-21 21:36:10.000 325 21246.16 372.37 43037.08 47997.05 2019-11-21 21:36:11.000 325 21246.18 372.39 43037.06 47997.04 2019-11-21 21:36:12.000 325 21246.21 372.37 43037.06 47997.04 2019-11-21 21:36:13.000 325 21246.25 372.36 43037.10 47997.08 2019-11-21 21:36:14.000 325 21246.28 372.34 43037.09 47997.07 2019-11-21 21:36:15.000 325 21246.32 372.32 43037.07 47997.12 2019-11-21 21:36:16.000 325 21246.32 372.29 43037.09 47997.10 2019-11-21 21:36:17.000 325 21246.35 372.28 43037.12 47997.13 2019-11-21 21:36:18.000 325 21246.42 372.25 43037.16 47997.13 2019-11-21 21:36:19.000 325 21246.47 372.22 43037.15 47997.18 2019-11-21 21:36:20.000 325 21246.47 372.19 43037.17 47997.23 2019-11-21 21:36:21.000 325 21246.52 372.19 43037.17 47997.26 2019-11-21 21:36:22.000 325 21246.53 372.21 43037.18 47997.25 2019-11-21 21:36:23.000 325 21246.53 372.22 43037.17 47997.27 2019-11-21 21:36:24.000 325 21246.52 372.24 43037.17 47997.27 2019-11-21 21:36:25.000 325 21246.49 372.25 43037.17 47997.27 2019-11-21 21:36:26.000 325 21246.47 372.29 43037.11 47997.25 2019-11-21 21:36:27.000 325 21246.47 372.31 43037.05 47997.20 2019-11-21 21:36:28.000 325 21246.44 372.31 43037.07 47997.19 2019-11-21 21:36:29.000 325 21246.45 372.32 43037.06 47997.13 2019-11-21 21:36:30.000 325 21246.44 372.32 43037.02 47997.12 2019-11-21 21:36:31.000 325 21246.48 372.33 43036.99 47997.09 2019-11-21 21:36:32.000 325 21246.47 372.37 43037.00 47997.08 2019-11-21 21:36:33.000 325 21246.49 372.34 43036.98 47997.08 2019-11-21 21:36:34.000 325 21246.43 372.39 43036.96 47997.06 2019-11-21 21:36:35.000 325 21246.41 372.41 43036.96 47997.05 2019-11-21 21:36:36.000 325 21246.44 372.41 43036.90 47997.02 2019-11-21 21:36:37.000 325 21246.48 372.43 43036.89 47997.04 2019-11-21 21:36:38.000 325 21246.49 372.46 43036.90 47997.03 2019-11-21 21:36:39.000 325 21246.51 372.45 43036.88 47997.02 2019-11-21 21:36:40.000 325 21246.53 372.41 43036.86 47997.04 2019-11-21 21:36:41.000 325 21246.50 372.42 43036.90 47997.04 2019-11-21 21:36:42.000 325 21246.53 372.45 43036.90 47997.02 2019-11-21 21:36:43.000 325 21246.57 372.50 43036.89 47997.02 2019-11-21 21:36:44.000 325 21246.59 372.50 43036.86 47997.03 2019-11-21 21:36:45.000 325 21246.60 372.49 43036.85 47997.03 2019-11-21 21:36:46.000 325 21246.67 372.47 43036.84 47997.03 2019-11-21 21:36:47.000 325 21246.72 372.50 43036.83 47997.04 2019-11-21 21:36:48.000 325 21246.74 372.50 43036.80 47997.05 2019-11-21 21:36:49.000 325 21246.79 372.54 43036.76 47997.04 2019-11-21 21:36:50.000 325 21246.83 372.59 43036.73 47997.04 2019-11-21 21:36:51.000 325 21246.85 372.63 43036.74 47997.01 2019-11-21 21:36:52.000 325 21246.86 372.68 43036.72 47997.00 2019-11-21 21:36:53.000 325 21246.92 372.71 43036.70 47997.00 2019-11-21 21:36:54.000 325 21246.96 372.71 43036.68 47996.99 2019-11-21 21:36:55.000 325 21246.96 372.73 43036.64 47996.99 2019-11-21 21:36:56.000 325 21246.97 372.77 43036.63 47997.01 2019-11-21 21:36:57.000 325 21247.02 372.79 43036.60 47996.98 2019-11-21 21:36:58.000 325 21247.02 372.80 43036.58 47996.99 2019-11-21 21:36:59.000 325 21247.04 372.79 43036.60 47996.98 2019-11-21 21:37:00.000 325 21247.02 372.79 43036.58 47996.98 2019-11-21 21:37:01.000 325 21247.05 372.79 43036.57 47996.99 2019-11-21 21:37:02.000 325 21247.12 372.76 43036.59 47997.01 2019-11-21 21:37:03.000 325 21247.13 372.76 43036.61 47997.00 2019-11-21 21:37:04.000 325 21247.17 372.78 43036.62 47997.05 2019-11-21 21:37:05.000 325 21247.21 372.75 43036.61 47997.07 2019-11-21 21:37:06.000 325 21247.23 372.75 43036.63 47997.10 2019-11-21 21:37:07.000 325 21247.26 372.76 43036.67 47997.11 2019-11-21 21:37:08.000 325 21247.28 372.77 43036.64 47997.12 2019-11-21 21:37:09.000 325 21247.34 372.77 43036.63 47997.15 2019-11-21 21:37:10.000 325 21247.37 372.79 43036.61 47997.18 2019-11-21 21:37:11.000 325 21247.38 372.82 43036.62 47997.20 2019-11-21 21:37:12.000 325 21247.42 372.85 43036.63 47997.21 2019-11-21 21:37:13.000 325 21247.41 372.86 43036.64 47997.19 2019-11-21 21:37:14.000 325 21247.45 372.87 43036.66 47997.23 2019-11-21 21:37:15.000 325 21247.45 372.89 43036.65 47997.22 2019-11-21 21:37:16.000 325 21247.47 372.93 43036.60 47997.24 2019-11-21 21:37:17.000 325 21247.48 372.98 43036.61 47997.21 2019-11-21 21:37:18.000 325 21247.50 372.98 43036.59 47997.17 2019-11-21 21:37:19.000 325 21247.51 373.00 43036.59 47997.17 2019-11-21 21:37:20.000 325 21247.50 373.00 43036.58 47997.16 2019-11-21 21:37:21.000 325 21247.52 373.01 43036.55 47997.15 2019-11-21 21:37:22.000 325 21247.54 373.04 43036.49 47997.17 2019-11-21 21:37:23.000 325 21247.56 373.04 43036.49 47997.19 2019-11-21 21:37:24.000 325 21247.57 373.05 43036.47 47997.17 2019-11-21 21:37:25.000 325 21247.55 373.08 43036.50 47997.16 2019-11-21 21:37:26.000 325 21247.54 373.08 43036.46 47997.15 2019-11-21 21:37:27.000 325 21247.56 373.09 43036.47 47997.13 2019-11-21 21:37:28.000 325 21247.56 373.10 43036.46 47997.14 2019-11-21 21:37:29.000 325 21247.59 373.12 43036.45 47997.13 2019-11-21 21:37:30.000 325 21247.61 373.16 43036.44 47997.11 2019-11-21 21:37:31.000 325 21247.60 373.19 43036.44 47997.10 2019-11-21 21:37:32.000 325 21247.65 373.20 43036.43 47997.12 2019-11-21 21:37:33.000 325 21247.68 373.22 43036.42 47997.12 2019-11-21 21:37:34.000 325 21247.69 373.22 43036.41 47997.11 2019-11-21 21:37:35.000 325 21247.73 373.19 43036.43 47997.10 2019-11-21 21:37:36.000 325 21247.79 373.19 43036.42 47997.12 2019-11-21 21:37:37.000 325 21247.83 373.20 43036.38 47997.14 2019-11-21 21:37:38.000 325 21247.89 373.22 43036.38 47997.19 2019-11-21 21:37:39.000 325 21247.92 373.22 43036.35 47997.17 2019-11-21 21:37:40.000 325 21247.97 373.22 43036.33 47997.18 2019-11-21 21:37:41.000 325 21247.99 373.25 43036.32 47997.20 2019-11-21 21:37:42.000 325 21247.98 373.29 43036.31 47997.21 2019-11-21 21:37:43.000 325 21248.02 373.30 43036.30 47997.20 2019-11-21 21:37:44.000 325 21248.03 373.30 43036.30 47997.22 2019-11-21 21:37:45.000 325 21248.04 373.28 43036.31 47997.21 2019-11-21 21:37:46.000 325 21248.04 373.27 43036.29 47997.19 2019-11-21 21:37:47.000 325 21248.04 373.27 43036.31 47997.21 2019-11-21 21:37:48.000 325 21248.05 373.28 43036.31 47997.24 2019-11-21 21:37:49.000 325 21248.06 373.27 43036.31 47997.20 2019-11-21 21:37:50.000 325 21248.07 373.26 43036.31 47997.22 2019-11-21 21:37:51.000 325 21248.11 373.30 43036.32 47997.22 2019-11-21 21:37:52.000 325 21248.15 373.32 43036.29 47997.21 2019-11-21 21:37:53.000 325 21248.18 373.32 43036.28 47997.23 2019-11-21 21:37:54.000 325 21248.22 373.32 43036.28 47997.22 2019-11-21 21:37:55.000 325 21248.23 373.29 43036.29 47997.25 2019-11-21 21:37:56.000 325 21248.24 373.32 43036.29 47997.24 2019-11-21 21:37:57.000 325 21248.29 373.33 43036.26 47997.27 2019-11-21 21:37:58.000 325 21248.31 373.33 43036.24 47997.28 2019-11-21 21:37:59.000 325 21248.38 373.35 43036.20 47997.26 2019-11-21 21:38:00.000 325 21248.40 373.37 43036.23 47997.29 2019-11-21 21:38:01.000 325 21248.45 373.38 43036.22 47997.27 2019-11-21 21:38:02.000 325 21248.49 373.37 43036.25 47997.28 2019-11-21 21:38:03.000 325 21248.51 373.37 43036.21 47997.31 2019-11-21 21:38:04.000 325 21248.54 373.37 43036.23 47997.31 2019-11-21 21:38:05.000 325 21248.58 373.37 43036.24 47997.35 2019-11-21 21:38:06.000 325 21248.61 373.32 43036.26 47997.34 2019-11-21 21:38:07.000 325 21248.66 373.26 43036.26 47997.40 2019-11-21 21:38:08.000 325 21248.70 373.24 43036.26 47997.41 2019-11-21 21:38:09.000 325 21248.72 373.26 43036.25 47997.44 2019-11-21 21:38:10.000 325 21248.76 373.24 43036.27 47997.44 2019-11-21 21:38:11.000 325 21248.77 373.23 43036.29 47997.50 2019-11-21 21:38:12.000 325 21248.79 373.23 43036.28 47997.50 2019-11-21 21:38:13.000 325 21248.84 373.23 43036.28 47997.50 2019-11-21 21:38:14.000 325 21248.87 373.21 43036.30 47997.53 2019-11-21 21:38:15.000 325 21248.87 373.20 43036.31 47997.54 2019-11-21 21:38:16.000 325 21248.89 373.21 43036.33 47997.55 2019-11-21 21:38:17.000 325 21248.91 373.18 43036.35 47997.56 2019-11-21 21:38:18.000 325 21248.91 373.15 43036.32 47997.60 2019-11-21 21:38:19.000 325 21248.93 373.17 43036.32 47997.61 2019-11-21 21:38:20.000 325 21248.98 373.15 43036.33 47997.60 2019-11-21 21:38:21.000 325 21248.98 373.15 43036.33 47997.65 2019-11-21 21:38:22.000 325 21249.02 373.13 43036.35 47997.65 2019-11-21 21:38:23.000 325 21249.06 373.10 43036.36 47997.65 2019-11-21 21:38:24.000 325 21249.06 373.09 43036.35 47997.69 2019-11-21 21:38:25.000 325 21249.10 373.08 43036.37 47997.69 2019-11-21 21:38:26.000 325 21249.12 373.10 43036.35 47997.73 2019-11-21 21:38:27.000 325 21249.14 373.10 43036.36 47997.74 2019-11-21 21:38:28.000 325 21249.14 373.09 43036.35 47997.71 2019-11-21 21:38:29.000 325 21249.15 373.03 43036.36 47997.75 2019-11-21 21:38:30.000 325 21249.22 373.04 43036.36 47997.77 2019-11-21 21:38:31.000 325 21249.26 373.02 43036.37 47997.81 2019-11-21 21:38:32.000 325 21249.26 373.05 43036.37 47997.77 2019-11-21 21:38:33.000 325 21249.24 373.07 43036.36 47997.82 2019-11-21 21:38:34.000 325 21249.27 373.05 43036.36 47997.81 2019-11-21 21:38:35.000 325 21249.30 373.01 43036.35 47997.81 2019-11-21 21:38:36.000 325 21249.31 373.01 43036.33 47997.82 2019-11-21 21:38:37.000 325 21249.31 373.00 43036.33 47997.79 2019-11-21 21:38:38.000 325 21249.35 372.99 43036.32 47997.81 2019-11-21 21:38:39.000 325 21249.39 372.96 43036.34 47997.82 2019-11-21 21:38:40.000 325 21249.43 372.92 43036.34 47997.84 2019-11-21 21:38:41.000 325 21249.45 372.92 43036.35 47997.85 2019-11-21 21:38:42.000 325 21249.45 372.88 43036.37 47997.86 2019-11-21 21:38:43.000 325 21249.47 372.85 43036.36 47997.90 2019-11-21 21:38:44.000 325 21249.51 372.82 43036.34 47997.91 2019-11-21 21:38:45.000 325 21249.54 372.80 43036.39 47997.94 2019-11-21 21:38:46.000 325 21249.56 372.77 43036.40 47997.96 2019-11-21 21:38:47.000 325 21249.57 372.71 43036.46 47997.97 2019-11-21 21:38:48.000 325 21249.60 372.72 43036.46 47997.98 2019-11-21 21:38:49.000 325 21249.61 372.72 43036.43 47998.03 2019-11-21 21:38:50.000 325 21249.63 372.69 43036.43 47998.01 2019-11-21 21:38:51.000 325 21249.65 372.67 43036.44 47998.04 2019-11-21 21:38:52.000 325 21249.68 372.66 43036.45 47998.05 2019-11-21 21:38:53.000 325 21249.70 372.64 43036.45 47998.07 2019-11-21 21:38:54.000 325 21249.69 372.64 43036.44 47998.07 2019-11-21 21:38:55.000 325 21249.69 372.64 43036.45 47998.09 2019-11-21 21:38:56.000 325 21249.73 372.60 43036.44 47998.12 2019-11-21 21:38:57.000 325 21249.76 372.59 43036.46 47998.11 2019-11-21 21:38:58.000 325 21249.79 372.55 43036.49 47998.13 2019-11-21 21:38:59.000 325 21249.80 372.52 43036.53 47998.17 2019-11-21 21:39:00.000 325 21249.83 372.51 43036.54 47998.16 2019-11-21 21:39:01.000 325 21249.86 372.51 43036.50 47998.20 2019-11-21 21:39:02.000 325 21249.89 372.50 43036.52 47998.19 2019-11-21 21:39:03.000 325 21249.92 372.52 43036.50 47998.20 2019-11-21 21:39:04.000 325 21249.91 372.52 43036.47 47998.21 2019-11-21 21:39:05.000 325 21249.92 372.51 43036.45 47998.20 2019-11-21 21:39:06.000 325 21249.93 372.51 43036.48 47998.22 2019-11-21 21:39:07.000 325 21249.96 372.50 43036.48 47998.22 2019-11-21 21:39:08.000 325 21249.99 372.48 43036.48 47998.20 2019-11-21 21:39:09.000 325 21250.04 372.48 43036.47 47998.22 2019-11-21 21:39:10.000 325 21250.04 372.51 43036.45 47998.25 2019-11-21 21:39:11.000 325 21250.05 372.51 43036.46 47998.26 2019-11-21 21:39:12.000 325 21250.09 372.54 43036.45 47998.26 2019-11-21 21:39:13.000 325 21250.09 372.57 43036.41 47998.25 2019-11-21 21:39:14.000 325 21250.12 372.57 43036.39 47998.22 2019-11-21 21:39:15.000 325 21250.10 372.56 43036.40 47998.20 2019-11-21 21:39:16.000 325 21250.11 372.55 43036.39 47998.21 2019-11-21 21:39:17.000 325 21250.14 372.57 43036.33 47998.20 2019-11-21 21:39:18.000 325 21250.16 372.55 43036.35 47998.20 2019-11-21 21:39:19.000 325 21250.17 372.59 43036.33 47998.18 2019-11-21 21:39:20.000 325 21250.21 372.61 43036.32 47998.18 2019-11-21 21:39:21.000 325 21250.24 372.60 43036.33 47998.20 2019-11-21 21:39:22.000 325 21250.26 372.65 43036.31 47998.22 2019-11-21 21:39:23.000 325 21250.26 372.64 43036.36 47998.20 2019-11-21 21:39:24.000 325 21250.28 372.62 43036.34 47998.20 2019-11-21 21:39:25.000 325 21250.27 372.63 43036.31 47998.21 2019-11-21 21:39:26.000 325 21250.31 372.64 43036.30 47998.21 2019-11-21 21:39:27.000 325 21250.36 372.64 43036.33 47998.23 2019-11-21 21:39:28.000 325 21250.35 372.65 43036.32 47998.21 2019-11-21 21:39:29.000 325 21250.39 372.67 43036.32 47998.23 2019-11-21 21:39:30.000 325 21250.46 372.65 43036.32 47998.22 2019-11-21 21:39:31.000 325 21250.45 372.63 43036.31 47998.22 2019-11-21 21:39:32.000 325 21250.48 372.61 43036.30 47998.26 2019-11-21 21:39:33.000 325 21250.49 372.56 43036.36 47998.29 2019-11-21 21:39:34.000 325 21250.54 372.55 43036.39 47998.35 2019-11-21 21:39:35.000 325 21250.61 372.53 43036.38 47998.38 2019-11-21 21:39:36.000 325 21250.63 372.53 43036.39 47998.41 2019-11-21 21:39:37.000 325 21250.64 372.56 43036.39 47998.43 2019-11-21 21:39:38.000 325 21250.65 372.54 43036.42 47998.45 2019-11-21 21:39:39.000 325 21250.66 372.55 43036.43 47998.45 2019-11-21 21:39:40.000 325 21250.72 372.55 43036.43 47998.46 2019-11-21 21:39:41.000 325 21250.76 372.54 43036.41 47998.47 2019-11-21 21:39:42.000 325 21250.75 372.56 43036.41 47998.45 2019-11-21 21:39:43.000 325 21250.76 372.55 43036.36 47998.48 2019-11-21 21:39:44.000 325 21250.82 372.51 43036.38 47998.46 2019-11-21 21:39:45.000 325 21250.94 372.50 43036.39 47998.52 2019-11-21 21:39:46.000 325 21251.06 372.50 43036.36 47998.56 2019-11-21 21:39:47.000 325 21251.19 372.52 43036.33 47998.63 2019-11-21 21:39:48.000 325 21251.31 372.51 43036.38 47998.64 2019-11-21 21:39:49.000 325 21251.34 372.49 43036.37 47998.70 2019-11-21 21:39:50.000 325 21251.35 372.52 43036.34 47998.71 2019-11-21 21:39:51.000 325 21251.41 372.54 43036.33 47998.71 2019-11-21 21:39:52.000 325 21251.44 372.53 43036.35 47998.68 2019-11-21 21:39:53.000 325 21251.40 372.51 43036.35 47998.70 2019-11-21 21:39:54.000 325 21251.45 372.49 43036.32 47998.71 2019-11-21 21:39:55.000 325 21251.49 372.48 43036.33 47998.70 2019-11-21 21:39:56.000 325 21251.49 372.46 43036.34 47998.71 2019-11-21 21:39:57.000 325 21251.51 372.42 43036.35 47998.76 2019-11-21 21:39:58.000 325 21251.51 372.39 43036.32 47998.75 2019-11-21 21:39:59.000 325 21251.52 372.39 43036.32 47998.74 2019-11-21 21:40:00.000 325 21251.55 372.37 43036.35 47998.76 2019-11-21 21:40:01.000 325 21251.54 372.38 43036.35 47998.78 2019-11-21 21:40:02.000 325 21251.54 372.35 43036.35 47998.77 2019-11-21 21:40:03.000 325 21251.55 372.36 43036.31 47998.77 2019-11-21 21:40:04.000 325 21251.59 372.33 43036.32 47998.77 2019-11-21 21:40:05.000 325 21251.61 372.29 43036.29 47998.78 2019-11-21 21:40:06.000 325 21251.69 372.22 43036.33 47998.79 2019-11-21 21:40:07.000 325 21251.70 372.15 43036.39 47998.84 2019-11-21 21:40:08.000 325 21251.73 372.13 43036.41 47998.87 2019-11-21 21:40:09.000 325 21251.72 372.14 43036.41 47998.93 2019-11-21 21:40:10.000 325 21251.77 372.15 43036.43 47998.93 2019-11-21 21:40:11.000 325 21251.76 372.12 43036.43 47998.95 2019-11-21 21:40:12.000 325 21251.77 372.10 43036.40 47998.96 2019-11-21 21:40:13.000 325 21251.80 372.05 43036.42 47998.96 2019-11-21 21:40:14.000 325 21251.81 372.06 43036.43 47998.96 2019-11-21 21:40:15.000 325 21251.87 372.01 43036.41 47998.99 2019-11-21 21:40:16.000 325 21251.89 371.99 43036.41 47999.00 2019-11-21 21:40:17.000 325 21251.91 371.95 43036.46 47999.04 2019-11-21 21:40:18.000 325 21251.91 371.94 43036.51 47999.05 2019-11-21 21:40:19.000 325 21251.91 371.93 43036.52 47999.10 2019-11-21 21:40:20.000 325 21251.96 371.90 43036.50 47999.11 2019-11-21 21:40:21.000 325 21251.98 371.90 43036.49 47999.13 2019-11-21 21:40:22.000 325 21252.01 371.90 43036.53 47999.16 2019-11-21 21:40:23.000 325 21252.02 371.90 43036.55 47999.17 2019-11-21 21:40:24.000 325 21252.08 371.88 43036.56 47999.18 2019-11-21 21:40:25.000 325 21252.12 371.88 43036.53 47999.21 2019-11-21 21:40:26.000 325 21252.13 371.86 43036.57 47999.23 2019-11-21 21:40:27.000 325 21252.17 371.88 43036.59 47999.23 2019-11-21 21:40:28.000 325 21252.15 371.91 43036.56 47999.27 2019-11-21 21:40:29.000 325 21252.20 371.86 43036.55 47999.27 2019-11-21 21:40:30.000 325 21252.24 371.83 43036.57 47999.30 2019-11-21 21:40:31.000 325 21252.24 371.86 43036.56 47999.28 2019-11-21 21:40:32.000 325 21252.27 371.85 43036.59 47999.29 2019-11-21 21:40:33.000 325 21252.29 371.87 43036.61 47999.29 2019-11-21 21:40:34.000 325 21252.30 371.87 43036.59 47999.33 2019-11-21 21:40:35.000 325 21252.28 371.91 43036.59 47999.32 2019-11-21 21:40:36.000 325 21252.32 371.90 43036.58 47999.31 2019-11-21 21:40:37.000 325 21252.32 371.91 43036.51 47999.27 2019-11-21 21:40:38.000 325 21252.29 371.90 43036.51 47999.26 2019-11-21 21:40:39.000 325 21252.30 371.88 43036.51 47999.26 2019-11-21 21:40:40.000 325 21252.34 371.85 43036.47 47999.28 2019-11-21 21:40:41.000 325 21252.35 371.85 43036.49 47999.27 2019-11-21 21:40:42.000 325 21252.36 371.85 43036.50 47999.30 2019-11-21 21:40:43.000 325 21252.35 371.84 43036.52 47999.28 2019-11-21 21:40:44.000 325 21252.37 371.82 43036.50 47999.30 2019-11-21 21:40:45.000 325 21252.42 371.80 43036.51 47999.32 2019-11-21 21:40:46.000 325 21252.48 371.78 43036.51 47999.32 2019-11-21 21:40:47.000 325 21252.48 371.81 43036.49 47999.31 2019-11-21 21:40:48.000 325 21252.51 371.80 43036.48 47999.34 2019-11-21 21:40:49.000 325 21252.55 371.80 43036.46 47999.34 2019-11-21 21:40:50.000 325 21252.57 371.78 43036.49 47999.35 2019-11-21 21:40:51.000 325 21252.61 371.78 43036.47 47999.37 2019-11-21 21:40:52.000 325 21252.63 371.79 43036.44 47999.36 2019-11-21 21:40:53.000 325 21252.66 371.79 43036.43 47999.36 2019-11-21 21:40:54.000 325 21252.67 371.79 43036.43 47999.37 2019-11-21 21:40:55.000 325 21252.69 371.80 43036.39 47999.36 2019-11-21 21:40:56.000 325 21252.70 371.76 43036.37 47999.33 2019-11-21 21:40:57.000 325 21252.73 371.76 43036.37 47999.35 2019-11-21 21:40:58.000 325 21252.76 371.76 43036.37 47999.36 2019-11-21 21:40:59.000 325 21252.79 371.75 43036.39 47999.38 2019-11-21 21:41:00.000 325 21252.85 371.74 43036.37 47999.38 2019-11-21 21:41:01.000 325 21252.87 371.75 43036.35 47999.39 2019-11-21 21:41:02.000 325 21252.89 371.72 43036.39 47999.38 2019-11-21 21:41:03.000 325 21252.94 371.72 43036.36 47999.38 2019-11-21 21:41:04.000 325 21252.99 371.73 43036.37 47999.39 2019-11-21 21:41:05.000 325 21253.02 371.71 43036.35 47999.42 2019-11-21 21:41:06.000 325 21253.08 371.69 43036.34 47999.42 2019-11-21 21:41:07.000 325 21253.11 371.70 43036.34 47999.43 2019-11-21 21:41:08.000 325 21253.14 371.70 43036.29 47999.45 2019-11-21 21:41:09.000 325 21253.19 371.69 43036.30 47999.47 2019-11-21 21:41:10.000 325 21253.22 371.67 43036.30 47999.48 2019-11-21 21:41:11.000 325 21253.24 371.65 43036.33 47999.49 2019-11-21 21:41:12.000 325 21253.29 371.64 43036.33 47999.50 2019-11-21 21:41:13.000 325 21253.38 371.58 43036.37 47999.56 2019-11-21 21:41:14.000 325 21253.45 371.55 43036.37 47999.57 2019-11-21 21:41:15.000 325 21253.49 371.55 43036.36 47999.63 2019-11-21 21:41:16.000 325 21253.53 371.54 43036.40 47999.67 2019-11-21 21:41:17.000 325 21253.61 371.54 43036.39 47999.69 2019-11-21 21:41:18.000 325 21253.66 371.54 43036.36 47999.72 2019-11-21 21:41:19.000 325 21253.70 371.55 43036.39 47999.76 2019-11-21 21:41:20.000 325 21253.73 371.53 43036.37 47999.73 2019-11-21 21:41:21.000 325 21253.78 371.50 43036.35 47999.78 2019-11-21 21:41:22.000 325 21253.79 371.52 43036.40 47999.77 2019-11-21 21:41:23.000 325 21253.85 371.52 43036.36 47999.82 2019-11-21 21:41:24.000 325 21253.91 371.52 43036.39 47999.84 2019-11-21 21:41:25.000 325 21253.93 371.53 43036.37 47999.86 2019-11-21 21:41:26.000 325 21253.98 371.55 43036.34 47999.88 2019-11-21 21:41:27.000 325 21254.00 371.53 43036.32 47999.88 2019-11-21 21:41:28.000 325 21254.01 371.54 43036.30 47999.88 2019-11-21 21:41:29.000 325 21254.00 371.54 43036.30 47999.84 2019-11-21 21:41:30.000 325 21254.02 371.56 43036.25 47999.87 2019-11-21 21:41:31.000 325 21254.07 371.55 43036.28 47999.86 2019-11-21 21:41:32.000 325 21254.09 371.55 43036.29 47999.86 2019-11-21 21:41:33.000 325 21254.13 371.55 43036.25 47999.88 2019-11-21 21:41:34.000 325 21254.15 371.56 43036.26 47999.85 2019-11-21 21:41:35.000 325 21254.15 371.56 43036.23 47999.84 2019-11-21 21:41:36.000 325 21254.19 371.58 43036.21 47999.85 2019-11-21 21:41:37.000 325 21254.19 371.58 43036.19 47999.83 2019-11-21 21:41:38.000 325 21254.22 371.56 43036.18 47999.82 2019-11-21 21:41:39.000 325 21254.23 371.54 43036.16 47999.84 2019-11-21 21:41:40.000 325 21254.25 371.53 43036.17 47999.82 2019-11-21 21:41:41.000 325 21254.28 371.53 43036.13 47999.83 2019-11-21 21:41:42.000 325 21254.27 371.55 43036.13 47999.82 2019-11-21 21:41:43.000 325 21254.29 371.51 43036.14 47999.83 2019-11-21 21:41:44.000 325 21254.30 371.55 43036.14 47999.83 2019-11-21 21:41:45.000 325 21254.30 371.55 43036.13 47999.84 2019-11-21 21:41:46.000 325 21254.24 371.54 43036.12 47999.83 2019-11-21 21:41:47.000 325 21254.17 371.55 43036.16 47999.80 2019-11-21 21:41:48.000 325 21254.07 371.59 43036.16 47999.75 2019-11-21 21:41:49.000 325 21254.00 371.59 43036.14 47999.72 2019-11-21 21:41:50.000 325 21253.96 371.63 43036.11 47999.69 2019-11-21 21:41:51.000 325 21253.94 371.63 43036.11 47999.66 2019-11-21 21:41:52.000 325 21253.92 371.65 43036.11 47999.64 2019-11-21 21:41:53.000 325 21253.89 371.68 43036.12 47999.62 2019-11-21 21:41:54.000 325 21253.91 371.67 43036.10 47999.60 2019-11-21 21:41:55.000 325 21253.91 371.70 43036.08 47999.59 2019-11-21 21:41:56.000 325 21253.92 371.73 43036.06 47999.60 2019-11-21 21:41:57.000 325 21253.94 371.77 43036.09 47999.60 2019-11-21 21:41:58.000 325 21253.94 371.78 43036.09 47999.59 2019-11-21 21:41:59.000 325 21253.92 371.81 43036.06 47999.63 2019-11-21 21:42:00.000 325 21253.94 371.83 43036.08 47999.61 2019-11-21 21:42:01.000 325 21253.96 371.87 43036.06 47999.60 2019-11-21 21:42:02.000 325 21253.97 371.90 43036.05 47999.61 2019-11-21 21:42:03.000 325 21254.01 371.94 43036.04 47999.62 2019-11-21 21:42:04.000 325 21254.04 371.97 43036.05 47999.64 2019-11-21 21:42:05.000 325 21254.06 372.01 43036.03 47999.59 2019-11-21 21:42:06.000 325 21254.05 372.05 43036.04 47999.64 2019-11-21 21:42:07.000 325 21254.07 372.05 43036.04 47999.63 2019-11-21 21:42:08.000 325 21254.09 372.06 43036.01 47999.63 2019-11-21 21:42:09.000 325 21254.12 372.10 43036.02 47999.63 2019-11-21 21:42:10.000 325 21254.15 372.09 43036.04 47999.63 2019-11-21 21:42:11.000 325 21254.18 372.12 43036.05 47999.68 2019-11-21 21:42:12.000 325 21254.21 372.11 43036.02 47999.68 2019-11-21 21:42:13.000 325 21254.24 372.13 43036.01 47999.72 2019-11-21 21:42:14.000 325 21254.28 372.16 43036.02 47999.75 2019-11-21 21:42:15.000 325 21254.33 372.15 43036.05 47999.74 2019-11-21 21:42:16.000 325 21254.41 372.18 43036.05 47999.81 2019-11-21 21:42:17.000 325 21254.47 372.22 43036.06 47999.83 2019-11-21 21:42:18.000 325 21254.55 372.22 43036.07 47999.84 2019-11-21 21:42:19.000 325 21254.60 372.22 43036.11 47999.89 2019-11-21 21:42:20.000 325 21254.67 372.24 43036.09 47999.95 2019-11-21 21:42:21.000 325 21254.73 372.25 43036.09 47999.99 2019-11-21 21:42:22.000 325 21254.78 372.26 43036.09 48000.00 2019-11-21 21:42:23.000 325 21254.83 372.29 43036.12 48000.03 2019-11-21 21:42:24.000 325 21254.85 372.31 43036.13 48000.08 2019-11-21 21:42:25.000 325 21254.89 372.28 43036.13 48000.06 2019-11-21 21:42:26.000 325 21254.90 372.30 43036.12 48000.08 2019-11-21 21:42:27.000 325 21254.91 372.31 43036.11 48000.07 2019-11-21 21:42:28.000 325 21254.95 372.34 43036.08 48000.09 2019-11-21 21:42:29.000 325 21254.97 372.36 43036.09 48000.12 2019-11-21 21:42:30.000 325 21255.02 372.37 43036.12 48000.11 2019-11-21 21:42:31.000 325 21255.05 372.40 43036.14 48000.16 2019-11-21 21:42:32.000 325 21255.07 372.43 43036.13 48000.16 2019-11-21 21:42:33.000 325 21255.13 372.45 43036.11 48000.18 2019-11-21 21:42:34.000 325 21255.16 372.51 43036.09 48000.18 2019-11-21 21:42:35.000 325 21255.18 372.51 43036.10 48000.19 2019-11-21 21:42:36.000 325 21255.21 372.52 43036.07 48000.17 2019-11-21 21:42:37.000 325 21255.22 372.50 43036.05 48000.20 2019-11-21 21:42:38.000 325 21255.18 372.51 43036.07 48000.19 2019-11-21 21:42:39.000 325 21255.12 372.50 43036.06 48000.16 2019-11-21 21:42:40.000 325 21255.07 372.47 43036.09 48000.14 2019-11-21 21:42:41.000 325 21255.02 372.48 43036.11 48000.13 2019-11-21 21:42:42.000 325 21254.95 372.47 43036.10 48000.14 2019-11-21 21:42:43.000 325 21254.97 372.49 43036.11 48000.12 2019-11-21 21:42:44.000 325 21255.02 372.48 43036.11 48000.13 2019-11-21 21:42:45.000 325 21255.07 372.49 43036.13 48000.16 2019-11-21 21:42:46.000 325 21255.10 372.48 43036.09 48000.16 2019-11-21 21:42:47.000 325 21255.12 372.47 43036.10 48000.18 2019-11-21 21:42:48.000 325 21255.11 372.47 43036.08 48000.14 2019-11-21 21:42:49.000 325 21255.13 372.42 43036.10 48000.17 2019-11-21 21:42:50.000 325 21255.09 372.40 43036.13 48000.22 2019-11-21 21:42:51.000 325 21255.11 372.40 43036.17 48000.23 2019-11-21 21:42:52.000 325 21255.13 372.43 43036.19 48000.24 2019-11-21 21:42:53.000 325 21255.16 372.45 43036.17 48000.21 2019-11-21 21:42:54.000 325 21255.16 372.47 43036.15 48000.25 2019-11-21 21:42:55.000 325 21255.22 372.46 43036.12 48000.25 2019-11-21 21:42:56.000 325 21255.24 372.45 43036.17 48000.26 2019-11-21 21:42:57.000 325 21255.23 372.46 43036.18 48000.28 2019-11-21 21:42:58.000 325 21255.22 372.49 43036.17 48000.27 2019-11-21 21:42:59.000 325 21255.19 372.55 43036.14 48000.25 2019-11-21 21:43:00.000 325 21255.17 372.61 43036.07 48000.20 2019-11-21 21:43:01.000 325 21255.20 372.63 43035.99 48000.17 2019-11-21 21:43:02.000 325 21255.25 372.65 43035.98 48000.15 2019-11-21 21:43:03.000 325 21255.28 372.65 43035.93 48000.11 2019-11-21 21:43:04.000 325 21255.30 372.64 43035.91 48000.11 2019-11-21 21:43:05.000 325 21255.28 372.62 43035.93 48000.08 2019-11-21 21:43:06.000 325 21255.23 372.64 43035.92 48000.07 2019-11-21 21:43:07.000 325 21255.25 372.61 43035.92 48000.07 2019-11-21 21:43:08.000 325 21255.28 372.57 43035.93 48000.06 2019-11-21 21:43:09.000 325 21255.25 372.55 43035.96 48000.06 2019-11-21 21:43:10.000 325 21255.23 372.54 43035.99 48000.08 2019-11-21 21:43:11.000 325 21255.23 372.54 43036.00 48000.07 2019-11-21 21:43:12.000 325 21255.24 372.55 43035.98 48000.09 2019-11-21 21:43:13.000 325 21255.23 372.55 43035.97 48000.10 2019-11-21 21:43:14.000 325 21255.20 372.53 43036.01 48000.12 2019-11-21 21:43:15.000 325 21255.22 372.53 43036.03 48000.09 2019-11-21 21:43:16.000 325 21255.19 372.53 43036.02 48000.11 2019-11-21 21:43:17.000 325 21255.18 372.53 43035.99 48000.08 2019-11-21 21:43:18.000 325 21255.16 372.56 43035.98 48000.10 2019-11-21 21:43:19.000 325 21255.11 372.57 43036.01 48000.09 2019-11-21 21:43:20.000 325 21255.09 372.57 43036.01 48000.06 2019-11-21 21:43:21.000 325 21255.06 372.59 43036.02 48000.04 2019-11-21 21:43:22.000 325 21255.04 372.61 43036.01 48000.06 2019-11-21 21:43:23.000 325 21255.04 372.66 43036.02 48000.04 2019-11-21 21:43:24.000 325 21255.01 372.70 43035.96 48000.04 2019-11-21 21:43:25.000 325 21255.01 372.72 43035.97 48000.03 2019-11-21 21:43:26.000 325 21255.04 372.71 43036.00 48000.01 2019-11-21 21:43:27.000 325 21255.07 372.74 43035.96 48000.02 2019-11-21 21:43:28.000 325 21255.11 372.78 43035.97 48000.02 2019-11-21 21:43:29.000 325 21255.15 372.80 43035.94 48000.04 2019-11-21 21:43:30.000 325 21255.18 372.82 43035.95 48000.03 2019-11-21 21:43:31.000 325 21255.19 372.84 43035.94 48000.04 2019-11-21 21:43:32.000 325 21255.18 372.88 43035.92 48000.07 2019-11-21 21:43:33.000 325 21255.21 372.92 43035.90 48000.02 2019-11-21 21:43:34.000 325 21255.23 372.95 43035.89 48000.03 2019-11-21 21:43:35.000 325 21255.24 372.96 43035.88 48000.02 2019-11-21 21:43:36.000 325 21255.25 372.99 43035.90 48000.01 2019-11-21 21:43:37.000 325 21255.26 373.04 43035.90 48000.01 2019-11-21 21:43:38.000 325 21255.27 373.07 43035.89 48000.01 2019-11-21 21:43:39.000 325 21255.25 373.10 43035.88 48000.03 2019-11-21 21:43:40.000 325 21255.31 373.13 43035.86 48000.01 2019-11-21 21:43:41.000 325 21255.36 373.14 43035.89 48000.05 2019-11-21 21:43:42.000 325 21255.37 373.15 43035.88 48000.06 2019-11-21 21:43:43.000 325 21255.45 373.15 43035.86 48000.08 2019-11-21 21:43:44.000 325 21255.46 373.19 43035.88 48000.07 2019-11-21 21:43:45.000 325 21255.49 373.19 43035.89 48000.11 2019-11-21 21:43:46.000 325 21255.52 373.20 43035.89 48000.13 2019-11-21 21:43:47.000 325 21255.56 373.21 43035.91 48000.12 2019-11-21 21:43:48.000 325 21255.57 373.23 43035.88 48000.14 2019-11-21 21:43:49.000 325 21255.61 373.25 43035.86 48000.12 2019-11-21 21:43:50.000 325 21255.60 373.28 43035.90 48000.18 2019-11-21 21:43:51.000 325 21255.63 373.30 43035.90 48000.19 2019-11-21 21:43:52.000 325 21255.65 373.33 43035.87 48000.18 2019-11-21 21:43:53.000 325 21255.69 373.34 43035.85 48000.19 2019-11-21 21:43:54.000 325 21255.73 373.38 43035.82 48000.21 2019-11-21 21:43:55.000 325 21255.74 373.39 43035.85 48000.22 2019-11-21 21:43:56.000 325 21255.79 373.38 43035.81 48000.23 2019-11-21 21:43:57.000 325 21255.80 373.40 43035.79 48000.23 2019-11-21 21:43:58.000 325 21255.82 373.39 43035.77 48000.21 2019-11-21 21:43:59.000 325 21255.81 373.39 43035.72 48000.17 2019-11-21 21:44:00.000 325 21255.78 373.39 43035.74 48000.20 2019-11-21 21:44:01.000 325 21255.81 373.35 43035.76 48000.15 2019-11-21 21:44:02.000 325 21255.81 373.31 43035.79 48000.17 2019-11-21 21:44:03.000 325 21255.74 373.29 43035.79 48000.18 2019-11-21 21:44:04.000 325 21255.77 373.29 43035.81 48000.18 2019-11-21 21:44:05.000 325 21255.77 373.30 43035.82 48000.19 2019-11-21 21:44:06.000 325 21255.76 373.33 43035.82 48000.20 2019-11-21 21:44:07.000 325 21255.78 373.35 43035.79 48000.21 2019-11-21 21:44:08.000 325 21255.81 373.37 43035.78 48000.21 2019-11-21 21:44:09.000 325 21255.80 373.39 43035.78 48000.17 2019-11-21 21:44:10.000 325 21255.87 373.39 43035.79 48000.19 2019-11-21 21:44:11.000 325 21255.87 373.40 43035.74 48000.19 2019-11-21 21:44:12.000 325 21255.91 373.41 43035.69 48000.17 2019-11-21 21:44:13.000 325 21255.96 373.38 43035.69 48000.19 2019-11-21 21:44:14.000 325 21256.01 373.40 43035.67 48000.18 2019-11-21 21:44:15.000 325 21256.04 373.38 43035.69 48000.21 2019-11-21 21:44:16.000 325 21256.07 373.38 43035.69 48000.23 2019-11-21 21:44:17.000 325 21256.12 373.38 43035.67 48000.26 2019-11-21 21:44:18.000 325 21256.14 373.38 43035.67 48000.27 2019-11-21 21:44:19.000 325 21256.17 373.33 43035.67 48000.26 2019-11-21 21:44:20.000 325 21256.17 373.32 43035.69 48000.33 2019-11-21 21:44:21.000 325 21256.18 373.29 43035.73 48000.30 2019-11-21 21:44:22.000 325 21256.20 373.25 43035.71 48000.30 2019-11-21 21:44:23.000 325 21256.22 373.24 43035.70 48000.30 2019-11-21 21:44:24.000 325 21256.24 373.20 43035.70 48000.34 2019-11-21 21:44:25.000 325 21256.25 373.19 43035.75 48000.34 2019-11-21 21:44:26.000 325 21256.23 373.18 43035.77 48000.37 2019-11-21 21:44:27.000 325 21256.22 373.17 43035.76 48000.36 2019-11-21 21:44:28.000 325 21256.23 373.13 43035.77 48000.41 2019-11-21 21:44:29.000 325 21256.25 373.09 43035.79 48000.37 2019-11-21 21:44:30.000 325 21256.24 373.09 43035.80 48000.42 2019-11-21 21:44:31.000 325 21256.27 373.06 43035.76 48000.40 2019-11-21 21:44:32.000 325 21256.25 373.07 43035.82 48000.42 2019-11-21 21:44:33.000 325 21256.25 373.09 43035.81 48000.44 2019-11-21 21:44:34.000 325 21256.21 373.07 43035.82 48000.44 2019-11-21 21:44:35.000 325 21256.17 373.06 43035.83 48000.42 2019-11-21 21:44:36.000 325 21256.17 373.07 43035.83 48000.41 2019-11-21 21:44:37.000 325 21256.18 373.09 43035.85 48000.45 2019-11-21 21:44:38.000 325 21256.20 373.11 43035.83 48000.44 2019-11-21 21:44:39.000 325 21256.18 373.10 43035.82 48000.44 2019-11-21 21:44:40.000 325 21256.22 373.12 43035.83 48000.44 2019-11-21 21:44:41.000 325 21256.24 373.12 43035.80 48000.44 2019-11-21 21:44:42.000 325 21256.28 373.11 43035.83 48000.44 2019-11-21 21:44:43.000 325 21256.33 373.09 43035.88 48000.47 2019-11-21 21:44:44.000 325 21256.39 373.07 43035.90 48000.50 2019-11-21 21:44:45.000 325 21256.39 373.11 43035.87 48000.53 2019-11-21 21:44:46.000 325 21256.42 373.13 43035.87 48000.57 2019-11-21 21:44:47.000 325 21256.49 373.13 43035.87 48000.59 2019-11-21 21:44:48.000 325 21256.53 373.12 43035.90 48000.62 2019-11-21 21:44:49.000 325 21256.54 373.11 43035.88 48000.60 2019-11-21 21:44:50.000 325 21256.58 373.12 43035.86 48000.63 2019-11-21 21:44:51.000 325 21256.61 373.11 43035.90 48000.68 2019-11-21 21:44:52.000 325 21256.61 373.12 43035.89 48000.67 2019-11-21 21:44:53.000 325 21256.63 373.12 43035.93 48000.66 2019-11-21 21:44:54.000 325 21256.70 373.09 43035.91 48000.73 2019-11-21 21:44:55.000 325 21256.71 373.12 43035.92 48000.72 2019-11-21 21:44:56.000 325 21256.71 373.14 43035.95 48000.72 2019-11-21 21:44:57.000 325 21256.72 373.16 43035.91 48000.76 2019-11-21 21:44:58.000 325 21256.75 373.15 43035.89 48000.77 2019-11-21 21:44:59.000 325 21256.74 373.19 43035.90 48000.74 2019-11-21 21:45:00.000 325 21256.77 373.23 43035.91 48000.76 2019-11-21 21:45:01.000 325 21256.80 373.23 43035.88 48000.76 2019-11-21 21:45:02.000 325 21256.85 373.24 43035.89 48000.76 2019-11-21 21:45:03.000 325 21256.86 373.26 43035.89 48000.78 2019-11-21 21:45:04.000 325 21256.90 373.24 43035.89 48000.79 2019-11-21 21:45:05.000 325 21256.92 373.23 43035.87 48000.80 2019-11-21 21:45:06.000 325 21256.98 373.23 43035.88 48000.84 2019-11-21 21:45:07.000 325 21257.06 373.24 43035.86 48000.86 2019-11-21 21:45:08.000 325 21257.13 373.24 43035.85 48000.90 2019-11-21 21:45:09.000 325 21257.18 373.30 43035.86 48000.92 2019-11-21 21:45:10.000 325 21257.26 373.35 43035.85 48000.92 2019-11-21 21:45:11.000 325 21257.32 373.35 43035.79 48000.94 2019-11-21 21:45:12.000 325 21257.36 373.35 43035.76 48000.93 2019-11-21 21:45:13.000 325 21257.45 373.32 43035.74 48000.91 2019-11-21 21:45:14.000 325 21257.49 373.34 43035.73 48000.92 2019-11-21 21:45:15.000 325 21257.47 373.34 43035.73 48000.94 2019-11-21 21:45:16.000 325 21257.51 373.31 43035.76 48000.95 2019-11-21 21:45:17.000 325 21257.56 373.31 43035.78 48000.95 2019-11-21 21:45:18.000 325 21257.59 373.27 43035.81 48001.02 2019-11-21 21:45:19.000 325 21257.67 373.18 43035.82 48001.00 2019-11-21 21:45:20.000 325 21257.75 373.16 43035.85 48001.09 2019-11-21 21:45:21.000 325 21257.81 373.17 43035.90 48001.14 2019-11-21 21:45:22.000 325 21257.84 373.17 43035.89 48001.18 2019-11-21 21:45:23.000 325 21257.85 373.16 43035.89 48001.19 2019-11-21 21:45:24.000 325 21257.94 373.14 43035.94 48001.24 2019-11-21 21:45:25.000 325 21258.03 373.10 43035.95 48001.28 2019-11-21 21:45:26.000 325 21258.08 373.07 43035.96 48001.31 2019-11-21 21:45:27.000 325 21258.15 373.09 43035.93 48001.36 2019-11-21 21:45:28.000 325 21258.18 373.12 43035.96 48001.39 2019-11-21 21:45:29.000 325 21258.23 373.11 43035.98 48001.48 2019-11-21 21:45:30.000 325 21258.29 373.12 43035.94 48001.46 2019-11-21 21:45:31.000 325 21258.37 373.14 43035.94 48001.48 2019-11-21 21:45:32.000 325 21258.44 373.15 43035.94 48001.49 2019-11-21 21:45:33.000 325 21258.46 373.17 43035.90 48001.51 2019-11-21 21:45:34.000 325 21258.49 373.14 43035.90 48001.49 2019-11-21 21:45:35.000 325 21258.51 373.13 43035.88 48001.51 2019-11-21 21:45:36.000 325 21258.58 373.15 43035.87 48001.51 2019-11-21 21:45:37.000 325 21258.61 373.13 43035.87 48001.54 2019-11-21 21:45:38.000 325 21258.62 373.09 43035.85 48001.52 2019-11-21 21:45:39.000 325 21258.69 373.06 43035.88 48001.57 2019-11-21 21:45:40.000 325 21258.76 373.05 43035.87 48001.56 2019-11-21 21:45:41.000 325 21258.80 373.07 43035.85 48001.61 2019-11-21 21:45:42.000 325 21258.83 373.06 43035.82 48001.60 2019-11-21 21:45:43.000 325 21258.86 373.03 43035.81 48001.62 2019-11-21 21:45:44.000 325 21258.90 372.99 43035.80 48001.64 2019-11-21 21:45:45.000 325 21258.88 373.00 43035.83 48001.64 2019-11-21 21:45:46.000 325 21258.91 372.93 43035.83 48001.61 2019-11-21 21:45:47.000 325 21258.94 372.92 43035.81 48001.62 2019-11-21 21:45:48.000 325 21258.91 372.92 43035.81 48001.65 2019-11-21 21:45:49.000 325 21258.91 372.92 43035.83 48001.62 2019-11-21 21:45:50.000 325 21258.93 372.94 43035.80 48001.64 2019-11-21 21:45:51.000 325 21258.93 372.99 43035.75 48001.60 2019-11-21 21:45:52.000 325 21258.93 372.98 43035.74 48001.59 2019-11-21 21:45:53.000 325 21258.94 373.01 43035.69 48001.55 2019-11-21 21:45:54.000 325 21258.94 373.01 43035.67 48001.55 2019-11-21 21:45:55.000 325 21258.94 372.99 43035.67 48001.51 2019-11-21 21:45:56.000 325 21258.94 372.99 43035.68 48001.53 2019-11-21 21:45:57.000 325 21258.96 373.02 43035.66 48001.52 2019-11-21 21:45:58.000 325 21258.93 373.03 43035.69 48001.54 2019-11-21 21:45:59.000 325 21258.92 373.06 43035.67 48001.51 2019-11-21 21:46:00.000 325 21258.89 373.10 43035.64 48001.51 2019-11-21 21:46:01.000 325 21258.84 373.12 43035.63 48001.46 2019-11-21 21:46:02.000 325 21258.84 373.13 43035.66 48001.47 2019-11-21 21:46:03.000 325 21258.79 373.18 43035.63 48001.46 2019-11-21 21:46:04.000 325 21258.76 373.21 43035.61 48001.43 2019-11-21 21:46:05.000 325 21258.75 373.21 43035.63 48001.39 2019-11-21 21:46:06.000 325 21258.72 373.28 43035.63 48001.38 2019-11-21 21:46:07.000 325 21258.74 373.31 43035.61 48001.40 2019-11-21 21:46:08.000 325 21258.74 373.32 43035.63 48001.38 2019-11-21 21:46:09.000 325 21258.78 373.31 43035.61 48001.40 2019-11-21 21:46:10.000 325 21258.83 373.30 43035.65 48001.41 2019-11-21 21:46:11.000 325 21258.86 373.33 43035.65 48001.42 2019-11-21 21:46:12.000 325 21258.88 373.41 43035.61 48001.44 2019-11-21 21:46:13.000 325 21258.97 373.42 43035.60 48001.46 2019-11-21 21:46:14.000 325 21259.02 373.46 43035.60 48001.46 2019-11-21 21:46:15.000 325 21259.05 373.47 43035.57 48001.47 2019-11-21 21:46:16.000 325 21259.07 373.51 43035.58 48001.50 2019-11-21 21:46:17.000 325 21259.06 373.51 43035.58 48001.51 2019-11-21 21:46:18.000 325 21259.07 373.54 43035.64 48001.50 2019-11-21 21:46:19.000 325 21259.06 373.60 43035.62 48001.52 2019-11-21 21:46:20.000 325 21259.04 373.61 43035.63 48001.52 2019-11-21 21:46:21.000 325 21259.04 373.67 43035.62 48001.51 2019-11-21 21:46:22.000 325 21259.09 373.69 43035.60 48001.52 2019-11-21 21:46:23.000 325 21259.08 373.73 43035.61 48001.55 2019-11-21 21:46:24.000 325 21259.04 373.77 43035.61 48001.51 2019-11-21 21:46:25.000 325 21259.02 373.81 43035.61 48001.47 2019-11-21 21:46:26.000 325 21258.98 373.88 43035.60 48001.49 2019-11-21 21:46:27.000 325 21258.93 373.93 43035.59 48001.47 2019-11-21 21:46:28.000 325 21258.92 373.97 43035.58 48001.43 2019-11-21 21:46:29.000 325 21258.92 374.04 43035.56 48001.41 2019-11-21 21:46:30.000 325 21258.90 374.08 43035.53 48001.39 2019-11-21 21:46:31.000 325 21258.93 374.11 43035.52 48001.38 2019-11-21 21:46:32.000 325 21258.97 374.16 43035.50 48001.40 2019-11-21 21:46:33.000 325 21259.00 374.21 43035.50 48001.40 2019-11-21 21:46:34.000 325 21259.01 374.26 43035.45 48001.36 2019-11-21 21:46:35.000 325 21259.00 374.31 43035.41 48001.35 2019-11-21 21:46:36.000 325 21259.00 374.40 43035.36 48001.33 2019-11-21 21:46:37.000 325 21259.02 374.43 43035.34 48001.29 2019-11-21 21:46:38.000 325 21259.02 374.46 43035.33 48001.27 2019-11-21 21:46:39.000 325 21259.01 374.53 43035.30 48001.31 2019-11-21 21:46:40.000 325 21259.03 374.56 43035.27 48001.23 2019-11-21 21:46:41.000 325 21259.04 374.64 43035.29 48001.24 2019-11-21 21:46:42.000 325 21259.06 374.75 43035.28 48001.20 2019-11-21 21:46:43.000 325 21259.07 374.83 43035.25 48001.21 2019-11-21 21:46:44.000 325 21259.11 374.91 43035.22 48001.23 2019-11-21 21:46:45.000 325 21259.18 374.91 43035.24 48001.20 2019-11-21 21:46:46.000 325 21259.25 374.92 43035.25 48001.24 2019-11-21 21:46:47.000 325 21259.36 374.96 43035.28 48001.26 2019-11-21 21:46:48.000 325 21259.48 375.00 43035.28 48001.36 2019-11-21 21:46:49.000 325 21259.59 375.01 43035.30 48001.43 2019-11-21 21:46:50.000 325 21259.75 375.03 43035.29 48001.48 2019-11-21 21:46:51.000 325 21259.85 375.07 43035.30 48001.54 2019-11-21 21:46:52.000 325 21259.98 375.10 43035.31 48001.62 2019-11-21 21:46:53.000 325 21260.09 375.14 43035.30 48001.67 2019-11-21 21:46:54.000 325 21260.17 375.17 43035.29 48001.70 2019-11-21 21:46:55.000 325 21260.20 375.21 43035.30 48001.74 2019-11-21 21:46:56.000 325 21260.30 375.22 43035.31 48001.78 2019-11-21 21:46:57.000 325 21260.37 375.25 43035.34 48001.84 2019-11-21 21:46:58.000 325 21260.40 375.25 43035.34 48001.85 2019-11-21 21:46:59.000 325 21260.47 375.22 43035.33 48001.88 2019-11-21 21:47:00.000 325 21260.49 375.20 43035.35 48001.92 2019-11-21 21:47:01.000 325 21260.55 375.21 43035.38 48001.92 2019-11-21 21:47:02.000 325 21260.62 375.23 43035.37 48001.98 2019-11-21 21:47:03.000 325 21260.68 375.22 43035.34 48001.98 2019-11-21 21:47:04.000 325 21260.74 375.19 43035.36 48002.02 2019-11-21 21:47:05.000 325 21260.81 375.14 43035.38 48002.05 2019-11-21 21:47:06.000 325 21260.87 375.14 43035.38 48002.06 2019-11-21 21:47:07.000 325 21260.89 375.07 43035.36 48002.08 2019-11-21 21:47:08.000 325 21260.90 375.04 43035.36 48002.07 2019-11-21 21:47:09.000 325 21260.91 375.01 43035.34 48002.12 2019-11-21 21:47:10.000 325 21260.89 374.98 43035.35 48002.08 2019-11-21 21:47:11.000 325 21260.92 374.98 43035.33 48002.10 2019-11-21 21:47:12.000 325 21260.92 374.96 43035.32 48002.07 2019-11-21 21:47:13.000 325 21260.89 374.91 43035.33 48002.07 2019-11-21 21:47:14.000 325 21260.87 374.88 43035.33 48002.04 2019-11-21 21:47:15.000 325 21260.83 374.85 43035.29 48002.05 2019-11-21 21:47:16.000 325 21260.83 374.80 43035.30 48002.03 2019-11-21 21:47:17.000 325 21260.85 374.74 43035.31 48002.03 2019-11-21 21:47:18.000 325 21260.86 374.69 43035.29 48002.02 2019-11-21 21:47:19.000 325 21260.80 374.63 43035.29 48002.01 2019-11-21 21:47:20.000 325 21260.85 374.60 43035.28 48001.99 2019-11-21 21:47:21.000 325 21260.84 374.56 43035.28 48002.01 2019-11-21 21:47:22.000 325 21260.80 374.52 43035.29 48002.01 2019-11-21 21:47:23.000 325 21260.81 374.52 43035.29 48001.99 2019-11-21 21:47:24.000 325 21260.78 374.48 43035.26 48002.00 2019-11-21 21:47:25.000 325 21260.74 374.44 43035.23 48001.98 2019-11-21 21:47:26.000 325 21260.75 374.45 43035.25 48001.97 2019-11-21 21:47:27.000 325 21260.73 374.45 43035.22 48001.93 2019-11-21 21:47:28.000 325 21260.72 374.41 43035.22 48001.93 2019-11-21 21:47:29.000 325 21260.70 374.38 43035.21 48001.93 2019-11-21 21:47:30.000 325 21260.73 374.33 43035.22 48001.95 2019-11-21 21:47:31.000 325 21260.74 374.28 43035.24 48001.91 2019-11-21 21:47:32.000 325 21260.74 374.24 43035.27 48001.93 2019-11-21 21:47:33.000 325 21260.77 374.23 43035.24 48001.95 2019-11-21 21:47:34.000 325 21260.75 374.21 43035.25 48001.96 2019-11-21 21:47:35.000 325 21260.75 374.24 43035.27 48001.95 2019-11-21 21:47:36.000 325 21260.75 374.26 43035.22 48001.90 2019-11-21 21:47:37.000 325 21260.73 374.23 43035.21 48001.92 2019-11-21 21:47:38.000 325 21260.70 374.18 43035.26 48001.93 2019-11-21 21:47:39.000 325 21260.69 374.16 43035.26 48001.92 2019-11-21 21:47:40.000 325 21260.69 374.15 43035.27 48001.90 2019-11-21 21:47:41.000 325 21260.70 374.14 43035.25 48001.91 2019-11-21 21:47:42.000 325 21260.69 374.14 43035.23 48001.92 2019-11-21 21:47:43.000 325 21260.71 374.14 43035.23 48001.89 2019-11-21 21:47:44.000 325 21260.75 374.13 43035.22 48001.90 2019-11-21 21:47:45.000 325 21260.81 374.13 43035.21 48001.92 2019-11-21 21:47:46.000 325 21260.83 374.16 43035.16 48001.89 2019-11-21 21:47:47.000 325 21260.87 374.14 43035.18 48001.93 2019-11-21 21:47:48.000 325 21260.94 374.10 43035.18 48001.95 2019-11-21 21:47:49.000 325 21261.01 374.07 43035.17 48001.97 2019-11-21 21:47:50.000 325 21261.04 374.06 43035.16 48001.99 2019-11-21 21:47:51.000 325 21261.04 374.04 43035.17 48001.98 2019-11-21 21:47:52.000 325 21261.08 374.05 43035.17 48001.96 2019-11-21 21:47:53.000 325 21261.08 374.04 43035.15 48002.00 2019-11-21 21:47:54.000 325 21261.03 374.04 43035.13 48002.01 2019-11-21 21:47:55.000 325 21261.01 374.09 43035.12 48001.98 2019-11-21 21:47:56.000 325 21261.00 374.14 43035.13 48001.97 2019-11-21 21:47:57.000 325 21261.02 374.17 43035.11 48001.98 2019-11-21 21:47:58.000 325 21261.04 374.18 43035.14 48001.95 2019-11-21 21:47:59.000 325 21261.08 374.20 43035.10 48001.94 2019-11-21 21:48:00.000 325 21261.10 374.22 43035.12 48001.94 2019-11-21 21:48:01.000 325 21261.11 374.24 43035.11 48001.93 2019-11-21 21:48:02.000 325 21261.16 374.24 43035.13 48001.97 2019-11-21 21:48:03.000 325 21261.18 374.26 43035.09 48001.96 2019-11-21 21:48:04.000 325 21261.19 374.29 43035.09 48002.01 2019-11-21 21:48:05.000 325 21261.22 374.30 43035.14 48002.01 2019-11-21 21:48:06.000 325 21261.23 374.33 43035.13 48002.03 2019-11-21 21:48:07.000 325 21261.26 374.37 43035.12 48002.02 2019-11-21 21:48:08.000 325 21261.26 374.42 43035.09 48002.04 2019-11-21 21:48:09.000 325 21261.28 374.48 43035.11 48002.05 2019-11-21 21:48:10.000 325 21261.26 374.54 43035.09 48002.04 2019-11-21 21:48:11.000 325 21261.25 374.60 43035.06 48002.03 2019-11-21 21:48:12.000 325 21261.22 374.66 43035.08 48002.01 2019-11-21 21:48:13.000 325 21261.18 374.70 43035.07 48001.98 2019-11-21 21:48:14.000 325 21261.15 374.76 43035.04 48001.96 2019-11-21 21:48:15.000 325 21261.12 374.83 43035.02 48001.94 2019-11-21 21:48:16.000 325 21261.07 374.92 43034.99 48001.91 2019-11-21 21:48:17.000 325 21261.03 374.98 43034.97 48001.88 2019-11-21 21:48:18.000 325 21261.00 375.05 43034.95 48001.85 2019-11-21 21:48:19.000 325 21260.99 375.12 43034.94 48001.79 2019-11-21 21:48:20.000 325 21260.95 375.14 43034.94 48001.82 2019-11-21 21:48:21.000 325 21260.96 375.19 43034.94 48001.78 2019-11-21 21:48:22.000 325 21260.95 375.21 43034.94 48001.75 2019-11-21 21:48:23.000 325 21260.97 375.21 43034.94 48001.77 2019-11-21 21:48:24.000 325 21261.00 375.23 43034.95 48001.76 2019-11-21 21:48:25.000 325 21261.01 375.24 43034.93 48001.80 2019-11-21 21:48:26.000 325 21260.98 375.25 43034.93 48001.80 2019-11-21 21:48:27.000 325 21260.99 375.28 43034.92 48001.78 2019-11-21 21:48:28.000 325 21260.99 375.30 43034.93 48001.80 2019-11-21 21:48:29.000 325 21260.95 375.32 43034.92 48001.79 2019-11-21 21:48:30.000 325 21260.98 375.33 43034.94 48001.80 2019-11-21 21:48:31.000 325 21260.93 375.38 43034.92 48001.79 2019-11-21 21:48:32.000 325 21260.91 375.41 43034.92 48001.77 2019-11-21 21:48:33.000 325 21260.88 375.43 43034.89 48001.76 2019-11-21 21:48:34.000 325 21260.80 375.47 43034.89 48001.75 2019-11-21 21:48:35.000 325 21260.73 375.49 43034.91 48001.71 2019-11-21 21:48:36.000 325 21260.70 375.51 43034.92 48001.68 2019-11-21 21:48:37.000 325 21260.67 375.51 43034.89 48001.67 2019-11-21 21:48:38.000 325 21260.61 375.56 43034.88 48001.64 2019-11-21 21:48:39.000 325 21260.56 375.56 43034.90 48001.63 2019-11-21 21:48:40.000 325 21260.55 375.58 43034.89 48001.59 2019-11-21 21:48:41.000 325 21260.52 375.63 43034.92 48001.59 2019-11-21 21:48:42.000 325 21260.45 375.68 43034.92 48001.62 2019-11-21 21:48:43.000 325 21260.47 375.71 43034.94 48001.56 2019-11-21 21:48:44.000 325 21260.56 375.79 43034.92 48001.57 2019-11-21 21:48:45.000 325 21260.60 375.83 43034.92 48001.58 2019-11-21 21:48:46.000 325 21260.60 375.88 43034.90 48001.61 2019-11-21 21:48:47.000 325 21260.61 375.92 43034.87 48001.64 2019-11-21 21:48:48.000 325 21260.63 375.97 43034.90 48001.61 2019-11-21 21:48:49.000 325 21260.63 376.02 43034.90 48001.63 2019-11-21 21:48:50.000 325 21260.67 376.05 43034.92 48001.63 2019-11-21 21:48:51.000 325 21260.72 376.10 43034.95 48001.64 2019-11-21 21:48:52.000 325 21260.75 376.15 43034.93 48001.69 2019-11-21 21:48:53.000 325 21260.80 376.18 43034.93 48001.68 2019-11-21 21:48:54.000 325 21260.84 376.23 43034.95 48001.71 2019-11-21 21:48:55.000 325 21260.84 376.31 43034.94 48001.74 2019-11-21 21:48:56.000 325 21260.83 376.37 43034.95 48001.72 2019-11-21 21:48:57.000 325 21260.81 376.44 43034.94 48001.73 2019-11-21 21:48:58.000 325 21260.80 376.51 43034.93 48001.71 2019-11-21 21:48:59.000 325 21260.78 376.57 43034.87 48001.69 2019-11-21 21:49:00.000 325 21260.78 376.64 43034.89 48001.68 2019-11-21 21:49:01.000 325 21260.80 376.71 43034.91 48001.68 2019-11-21 21:49:02.000 325 21260.85 376.75 43034.90 48001.70 2019-11-21 21:49:03.000 325 21260.89 376.81 43034.90 48001.67 2019-11-21 21:49:04.000 325 21260.95 376.83 43034.91 48001.74 2019-11-21 21:49:05.000 325 21261.01 376.89 43034.90 48001.76 2019-11-21 21:49:06.000 325 21261.09 376.91 43034.89 48001.76 2019-11-21 21:49:07.000 325 21261.16 376.92 43034.87 48001.82 2019-11-21 21:49:08.000 325 21261.24 376.95 43034.87 48001.83 2019-11-21 21:49:09.000 325 21261.32 376.99 43034.89 48001.88 2019-11-21 21:49:10.000 325 21261.35 377.03 43034.88 48001.91 2019-11-21 21:49:11.000 325 21261.35 377.09 43034.85 48001.92 2019-11-21 21:49:12.000 325 21261.40 377.12 43034.89 48001.97 2019-11-21 21:49:13.000 325 21261.39 377.19 43034.87 48001.96 2019-11-21 21:49:14.000 325 21261.45 377.19 43034.87 48001.98 2019-11-21 21:49:15.000 325 21261.48 377.21 43034.86 48001.97 2019-11-21 21:49:16.000 325 21261.53 377.25 43034.86 48002.00 2019-11-21 21:49:17.000 325 21261.61 377.26 43034.83 48002.01 2019-11-21 21:49:18.000 325 21261.70 377.26 43034.82 48002.01 2019-11-21 21:49:19.000 325 21261.74 377.26 43034.84 48002.04 2019-11-21 21:49:20.000 325 21261.84 377.26 43034.85 48002.09 2019-11-21 21:49:21.000 325 21261.91 377.21 43034.85 48002.11 2019-11-21 21:49:22.000 325 21261.99 377.22 43034.86 48002.14 2019-11-21 21:49:23.000 325 21262.04 377.25 43034.85 48002.17 2019-11-21 21:49:24.000 325 21262.12 377.22 43034.83 48002.21 2019-11-21 21:49:25.000 325 21262.22 377.20 43034.81 48002.26 2019-11-21 21:49:26.000 325 21262.31 377.18 43034.81 48002.32 2019-11-21 21:49:27.000 325 21262.41 377.15 43034.80 48002.32 2019-11-21 21:49:28.000 325 21262.50 377.13 43034.85 48002.40 2019-11-21 21:49:29.000 325 21262.59 377.08 43034.85 48002.43 2019-11-21 21:49:30.000 325 21262.69 377.03 43034.85 48002.45 2019-11-21 21:49:31.000 325 21262.76 376.99 43034.89 48002.51 2019-11-21 21:49:32.000 325 21262.88 376.89 43034.91 48002.57 2019-11-21 21:49:33.000 325 21262.98 376.81 43034.91 48002.61 2019-11-21 21:49:34.000 325 21263.04 376.73 43034.92 48002.68 2019-11-21 21:49:35.000 325 21263.09 376.64 43034.95 48002.70 2019-11-21 21:49:36.000 325 21263.12 376.58 43034.96 48002.74 2019-11-21 21:49:37.000 325 21263.17 376.52 43034.96 48002.74 2019-11-21 21:49:38.000 325 21263.17 376.49 43034.94 48002.79 2019-11-21 21:49:39.000 325 21263.19 376.46 43034.93 48002.82 2019-11-21 21:49:40.000 325 21263.22 376.38 43034.94 48002.84 2019-11-21 21:49:41.000 325 21263.27 376.33 43034.98 48002.87 2019-11-21 21:49:42.000 325 21263.29 376.29 43035.01 48002.87 2019-11-21 21:49:43.000 325 21263.31 376.26 43035.03 48002.88 2019-11-21 21:49:44.000 325 21263.33 376.19 43035.01 48002.89 2019-11-21 21:49:45.000 325 21263.33 376.15 43035.00 48002.89 2019-11-21 21:49:46.000 325 21263.33 376.12 43035.00 48002.91 2019-11-21 21:49:47.000 325 21263.35 376.07 43035.03 48002.95 2019-11-21 21:49:48.000 325 21263.32 376.02 43035.03 48002.90 2019-11-21 21:49:49.000 325 21263.28 376.00 43035.02 48002.92 2019-11-21 21:49:50.000 325 21263.30 375.99 43035.03 48002.89 2019-11-21 21:49:51.000 325 21263.30 375.98 43035.01 48002.93 2019-11-21 21:49:52.000 325 21263.33 375.97 43035.01 48002.91 2019-11-21 21:49:53.000 325 21263.34 375.99 43035.01 48002.93 2019-11-21 21:49:54.000 325 21263.39 376.02 43034.97 48002.94 2019-11-21 21:49:55.000 325 21263.39 376.04 43034.96 48002.93 2019-11-21 21:49:56.000 325 21263.41 376.05 43034.97 48002.89 2019-11-21 21:49:57.000 325 21263.35 376.11 43034.93 48002.87 2019-11-21 21:49:58.000 325 21263.35 376.12 43034.89 48002.84 2019-11-21 21:49:59.000 325 21263.32 376.13 43034.87 48002.80 2019-11-21 21:50:00.000 325 21263.26 376.16 43034.84 48002.78 2019-11-21 21:50:01.000 325 21263.20 376.17 43034.81 48002.74 2019-11-21 21:50:02.000 325 21263.18 376.14 43034.80 48002.68 2019-11-21 21:50:03.000 325 21263.15 376.14 43034.82 48002.69 2019-11-21 21:50:04.000 325 21263.10 376.14 43034.82 48002.66 2019-11-21 21:50:05.000 325 21263.03 376.13 43034.83 48002.62 2019-11-21 21:50:06.000 325 21262.98 376.14 43034.82 48002.60 2019-11-21 21:50:07.000 325 21262.94 376.14 43034.82 48002.58 2019-11-21 21:50:08.000 325 21262.89 376.11 43034.84 48002.58 2019-11-21 21:50:09.000 325 21262.91 376.13 43034.87 48002.60 2019-11-21 21:50:10.000 325 21262.87 376.18 43034.90 48002.55 2019-11-21 21:50:11.000 325 21262.84 376.22 43034.86 48002.54 2019-11-21 21:50:12.000 325 21262.80 376.25 43034.85 48002.53 2019-11-21 21:50:13.000 325 21262.75 376.26 43034.87 48002.52 2019-11-21 21:50:14.000 325 21262.78 376.33 43034.81 48002.53 2019-11-21 21:50:15.000 325 21262.77 376.43 43034.81 48002.49 2019-11-21 21:50:16.000 325 21262.72 376.52 43034.77 48002.47 2019-11-21 21:50:17.000 325 21262.79 376.50 43034.74 48002.45 2019-11-21 21:50:18.000 325 21262.82 376.53 43034.75 48002.44 2019-11-21 21:50:19.000 325 21262.85 376.59 43034.76 48002.48 2019-11-21 21:50:20.000 325 21262.83 376.65 43034.71 48002.48 2019-11-21 21:50:21.000 325 21262.84 376.73 43034.73 48002.46 2019-11-21 21:50:22.000 325 21262.85 376.83 43034.75 48002.48 2019-11-21 21:50:23.000 325 21262.87 376.91 43034.73 48002.45 2019-11-21 21:50:24.000 325 21262.94 377.00 43034.72 48002.48 2019-11-21 21:50:25.000 325 21262.98 377.07 43034.71 48002.51 2019-11-21 21:50:26.000 325 21263.10 377.17 43034.70 48002.51 2019-11-21 21:50:27.000 325 21263.17 377.24 43034.69 48002.53 2019-11-21 21:50:28.000 325 21263.31 377.27 43034.67 48002.57 2019-11-21 21:50:29.000 325 21263.42 377.32 43034.63 48002.63 2019-11-21 21:50:30.000 325 21263.52 377.38 43034.68 48002.72 2019-11-21 21:50:31.000 325 21263.60 377.41 43034.67 48002.74 2019-11-21 21:50:32.000 325 21263.62 377.51 43034.66 48002.78 2019-11-21 21:50:33.000 325 21263.70 377.64 43034.67 48002.79 2019-11-21 21:50:34.000 325 21263.75 377.75 43034.65 48002.80 2019-11-21 21:50:35.000 325 21263.76 377.89 43034.66 48002.78 2019-11-21 21:50:36.000 325 21263.81 377.99 43034.61 48002.79 2019-11-21 21:50:37.000 325 21263.86 378.07 43034.57 48002.77 2019-11-21 21:50:38.000 325 21263.89 378.18 43034.57 48002.73 2019-11-21 21:50:39.000 325 21263.92 378.26 43034.54 48002.75 2019-11-21 21:50:40.000 325 21263.98 378.33 43034.48 48002.75 2019-11-21 21:50:41.000 325 21264.05 378.41 43034.46 48002.76 2019-11-21 21:50:42.000 325 21264.10 378.48 43034.48 48002.77 2019-11-21 21:50:43.000 325 21264.12 378.56 43034.45 48002.79 2019-11-21 21:50:44.000 325 21264.19 378.58 43034.45 48002.78 2019-11-21 21:50:45.000 325 21264.26 378.64 43034.45 48002.86 2019-11-21 21:50:46.000 325 21264.32 378.74 43034.43 48002.84 2019-11-21 21:50:47.000 325 21264.44 378.80 43034.44 48002.88 2019-11-21 21:50:48.000 325 21264.55 378.84 43034.44 48002.95 2019-11-21 21:50:49.000 325 21264.65 378.90 43034.41 48003.00 2019-11-21 21:50:50.000 325 21264.74 379.00 43034.38 48003.00 2019-11-21 21:50:51.000 325 21264.82 379.10 43034.38 48003.05 2019-11-21 21:50:52.000 325 21264.88 379.22 43034.34 48003.05 2019-11-21 21:50:53.000 325 21264.94 379.30 43034.34 48003.07 2019-11-21 21:50:54.000 325 21265.00 379.36 43034.32 48003.09 2019-11-21 21:50:55.000 325 21265.10 379.44 43034.28 48003.13 2019-11-21 21:50:56.000 325 21265.22 379.51 43034.28 48003.12 2019-11-21 21:50:57.000 325 21265.32 379.54 43034.25 48003.16 2019-11-21 21:50:58.000 325 21265.41 379.59 43034.25 48003.18 2019-11-21 21:50:59.000 325 21265.51 379.61 43034.24 48003.23 2019-11-21 21:51:00.000 325 21265.55 379.59 43034.23 48003.26 2019-11-21 21:51:01.000 325 21265.61 379.62 43034.26 48003.28 2019-11-21 21:51:02.000 325 21265.63 379.64 43034.24 48003.28 2019-11-21 21:51:03.000 325 21265.68 379.63 43034.21 48003.33 2019-11-21 21:51:04.000 325 21265.74 379.59 43034.27 48003.34 2019-11-21 21:51:05.000 325 21265.79 379.57 43034.28 48003.34 2019-11-21 21:51:06.000 325 21265.81 379.56 43034.29 48003.37 2019-11-21 21:51:07.000 325 21265.81 379.54 43034.28 48003.39 2019-11-21 21:51:08.000 325 21265.81 379.57 43034.26 48003.39 2019-11-21 21:51:09.000 325 21265.81 379.56 43034.22 48003.37 2019-11-21 21:51:10.000 325 21265.78 379.53 43034.21 48003.36 2019-11-21 21:51:11.000 325 21265.79 379.52 43034.19 48003.33 2019-11-21 21:51:12.000 325 21265.80 379.48 43034.15 48003.31 2019-11-21 21:51:13.000 325 21265.79 379.38 43034.17 48003.29 2019-11-21 21:51:14.000 325 21265.78 379.30 43034.17 48003.29 2019-11-21 21:51:15.000 325 21265.81 379.25 43034.17 48003.33 2019-11-21 21:51:16.000 325 21265.80 379.19 43034.19 48003.30 2019-11-21 21:51:17.000 325 21265.81 379.14 43034.18 48003.33 2019-11-21 21:51:18.000 325 21265.78 379.09 43034.21 48003.31 2019-11-21 21:51:19.000 325 21265.75 379.06 43034.19 48003.33 2019-11-21 21:51:20.000 325 21265.75 379.01 43034.21 48003.30 2019-11-21 21:51:21.000 325 21265.72 378.96 43034.20 48003.31 2019-11-21 21:51:22.000 325 21265.75 378.92 43034.22 48003.33 2019-11-21 21:51:23.000 325 21265.78 378.86 43034.25 48003.30 2019-11-21 21:51:24.000 325 21265.79 378.84 43034.23 48003.35 2019-11-21 21:51:25.000 325 21265.83 378.77 43034.25 48003.37 2019-11-21 21:51:26.000 325 21265.87 378.66 43034.26 48003.41 2019-11-21 21:51:27.000 325 21265.89 378.59 43034.28 48003.42 2019-11-21 21:51:28.000 325 21265.92 378.51 43034.31 48003.48 2019-11-21 21:51:29.000 325 21265.96 378.47 43034.34 48003.49 2019-11-21 21:51:30.000 325 21265.95 378.41 43034.37 48003.53 2019-11-21 21:51:31.000 325 21265.99 378.39 43034.36 48003.54 2019-11-21 21:51:32.000 325 21266.01 378.36 43034.39 48003.56 2019-11-21 21:51:33.000 325 21266.06 378.35 43034.40 48003.59 2019-11-21 21:51:34.000 325 21266.11 378.34 43034.40 48003.61 2019-11-21 21:51:35.000 325 21266.16 378.32 43034.39 48003.64 2019-11-21 21:51:36.000 325 21266.13 378.30 43034.40 48003.66 2019-11-21 21:51:37.000 325 21266.13 378.27 43034.41 48003.65 2019-11-21 21:51:38.000 325 21266.13 378.26 43034.42 48003.69 2019-11-21 21:51:39.000 325 21266.13 378.23 43034.40 48003.66 2019-11-21 21:51:40.000 325 21266.16 378.19 43034.39 48003.68 2019-11-21 21:51:41.000 325 21266.18 378.18 43034.42 48003.71 2019-11-21 21:51:42.000 325 21266.20 378.18 43034.40 48003.70 2019-11-21 21:51:43.000 325 21266.23 378.18 43034.40 48003.71 2019-11-21 21:51:44.000 325 21266.28 378.17 43034.43 48003.73 2019-11-21 21:51:45.000 325 21266.34 378.16 43034.42 48003.73 2019-11-21 21:51:46.000 325 21266.37 378.19 43034.38 48003.77 2019-11-21 21:51:47.000 325 21266.43 378.15 43034.37 48003.75 2019-11-21 21:51:48.000 325 21266.50 378.09 43034.38 48003.79 2019-11-21 21:51:49.000 325 21266.54 378.06 43034.45 48003.84 2019-11-21 21:51:50.000 325 21266.65 378.01 43034.47 48003.91 2019-11-21 21:51:51.000 325 21266.73 378.01 43034.50 48003.94 2019-11-21 21:51:52.000 325 21266.83 377.98 43034.54 48004.00 2019-11-21 21:51:53.000 325 21266.89 378.00 43034.58 48004.08 2019-11-21 21:51:54.000 325 21266.93 378.00 43034.56 48004.12 2019-11-21 21:51:55.000 325 21266.98 378.00 43034.58 48004.15 2019-11-21 21:51:56.000 325 21267.04 378.00 43034.58 48004.14 2019-11-21 21:51:57.000 325 21267.09 378.02 43034.57 48004.23 2019-11-21 21:51:58.000 325 21267.14 378.01 43034.56 48004.23 2019-11-21 21:51:59.000 325 21267.18 378.04 43034.57 48004.24 2019-11-21 21:52:00.000 325 21267.21 378.04 43034.57 48004.28 2019-11-21 21:52:01.000 325 21267.24 377.97 43034.59 48004.28 2019-11-21 21:52:02.000 325 21267.27 377.99 43034.61 48004.32 2019-11-21 21:52:03.000 325 21267.29 378.02 43034.65 48004.33 2019-11-21 21:52:04.000 325 21267.35 378.01 43034.65 48004.37 2019-11-21 21:52:05.000 325 21267.44 378.02 43034.62 48004.42 2019-11-21 21:52:06.000 325 21267.54 378.01 43034.60 48004.46 2019-11-21 21:52:07.000 325 21267.63 378.00 43034.60 48004.48 2019-11-21 21:52:08.000 325 21267.72 377.99 43034.61 48004.54 2019-11-21 21:52:09.000 325 21267.80 377.95 43034.61 48004.55 2019-11-21 21:52:10.000 325 21267.86 377.92 43034.62 48004.59 2019-11-21 21:52:11.000 325 21267.86 377.93 43034.61 48004.63 2019-11-21 21:52:12.000 325 21267.90 377.92 43034.61 48004.64 2019-11-21 21:52:13.000 325 21267.94 377.92 43034.61 48004.66 2019-11-21 21:52:14.000 325 21267.97 377.92 43034.60 48004.64 2019-11-21 21:52:15.000 325 21268.00 377.93 43034.57 48004.65 2019-11-21 21:52:16.000 325 21268.06 377.94 43034.54 48004.67 2019-11-21 21:52:17.000 325 21268.09 377.91 43034.53 48004.65 2019-11-21 21:52:18.000 325 21268.10 377.93 43034.53 48004.65 2019-11-21 21:52:19.000 325 21268.18 377.97 43034.51 48004.68 2019-11-21 21:52:20.000 325 21268.22 378.01 43034.48 48004.65 2019-11-21 21:52:21.000 325 21268.21 378.05 43034.45 48004.65 2019-11-21 21:52:22.000 325 21268.25 378.00 43034.39 48004.58 2019-11-21 21:52:23.000 325 21268.27 377.92 43034.38 48004.56 2019-11-21 21:52:24.000 325 21268.30 377.82 43034.35 48004.55 2019-11-21 21:52:25.000 325 21268.36 377.68 43034.29 48004.53 2019-11-21 21:52:26.000 325 21268.41 377.57 43034.30 48004.57 2019-11-21 21:52:27.000 325 21268.42 377.49 43034.39 48004.61 2019-11-21 21:52:28.000 325 21268.40 377.45 43034.41 48004.65 2019-11-21 21:52:29.000 325 21268.40 377.44 43034.38 48004.64 2019-11-21 21:52:30.000 325 21268.37 377.40 43034.32 48004.58 2019-11-21 21:52:31.000 325 21268.32 377.34 43034.34 48004.61 2019-11-21 21:52:32.000 325 21268.29 377.30 43034.33 48004.55 2019-11-21 21:52:33.000 325 21268.29 377.26 43034.27 48004.49 2019-11-21 21:52:34.000 325 21268.26 377.22 43034.27 48004.48 2019-11-21 21:52:35.000 325 21268.28 377.17 43034.27 48004.48 2019-11-21 21:52:36.000 325 21268.24 377.13 43034.25 48004.48 2019-11-21 21:52:37.000 325 21268.18 377.10 43034.25 48004.46 2019-11-21 21:52:38.000 325 21268.13 377.07 43034.26 48004.46 2019-11-21 21:52:39.000 325 21268.08 377.05 43034.24 48004.38 2019-11-21 21:52:40.000 325 21268.02 377.06 43034.23 48004.38 2019-11-21 21:52:41.000 325 21267.98 377.08 43034.22 48004.34 2019-11-21 21:52:42.000 325 21267.89 377.08 43034.22 48004.31 2019-11-21 21:52:43.000 325 21267.87 377.12 43034.20 48004.28 2019-11-21 21:52:44.000 325 21267.88 377.15 43034.21 48004.23 2019-11-21 21:52:45.000 325 21267.90 377.17 43034.18 48004.24 2019-11-21 21:52:46.000 325 21267.93 377.20 43034.17 48004.25 2019-11-21 21:52:47.000 325 21267.92 377.26 43034.13 48004.18 2019-11-21 21:52:48.000 325 21267.98 377.29 43034.09 48004.22 2019-11-21 21:52:49.000 325 21268.02 377.32 43034.10 48004.21 2019-11-21 21:52:50.000 325 21268.05 377.35 43034.10 48004.22 2019-11-21 21:52:51.000 325 21268.07 377.38 43034.07 48004.22 2019-11-21 21:52:52.000 325 21268.10 377.43 43034.06 48004.24 2019-11-21 21:52:53.000 325 21268.12 377.44 43034.08 48004.24 2019-11-21 21:52:54.000 325 21268.13 377.47 43034.13 48004.25 2019-11-21 21:52:55.000 325 21268.14 377.54 43034.11 48004.28 2019-11-21 21:52:56.000 325 21268.12 377.60 43034.09 48004.26 2019-11-21 21:52:57.000 325 21268.10 377.64 43034.15 48004.25 2019-11-21 21:52:58.000 325 21268.08 377.69 43034.15 48004.26 2019-11-21 21:52:59.000 325 21268.06 377.73 43034.14 48004.28 2019-11-21 21:53:00.000 325 21268.07 377.80 43034.12 48004.26 2019-11-21 21:53:01.000 325 21268.08 377.86 43034.13 48004.27 2019-11-21 21:53:02.000 325 21268.08 377.92 43034.09 48004.23 2019-11-21 21:53:03.000 325 21268.07 377.96 43034.08 48004.26 2019-11-21 21:53:04.000 325 21268.10 377.99 43034.08 48004.24 2019-11-21 21:53:05.000 325 21268.13 378.08 43034.07 48004.24 2019-11-21 21:53:06.000 325 21268.15 378.13 43034.08 48004.27 2019-11-21 21:53:07.000 325 21268.22 378.21 43034.05 48004.25 2019-11-21 21:53:08.000 325 21268.26 378.28 43034.07 48004.26 2019-11-21 21:53:09.000 325 21268.34 378.36 43034.04 48004.29 2019-11-21 21:53:10.000 325 21268.40 378.45 43034.00 48004.30 2019-11-21 21:53:11.000 325 21268.47 378.54 43033.98 48004.31 2019-11-21 21:53:12.000 325 21268.52 378.60 43033.94 48004.31 2019-11-21 21:53:13.000 325 21268.59 378.65 43033.95 48004.31 2019-11-21 21:53:14.000 325 21268.59 378.71 43033.96 48004.28 2019-11-21 21:53:15.000 325 21268.65 378.71 43033.93 48004.33 2019-11-21 21:53:16.000 325 21268.72 378.72 43033.90 48004.31 2019-11-21 21:53:17.000 325 21268.77 378.77 43033.89 48004.35 2019-11-21 21:53:18.000 325 21268.84 378.80 43033.89 48004.38 2019-11-21 21:53:19.000 325 21268.90 378.85 43033.92 48004.42 2019-11-21 21:53:20.000 325 21268.97 378.87 43033.91 48004.44 2019-11-21 21:53:21.000 325 21269.04 378.90 43033.94 48004.48 2019-11-21 21:53:22.000 325 21269.08 378.93 43033.89 48004.48 2019-11-21 21:53:23.000 325 21269.12 378.94 43033.89 48004.51 2019-11-21 21:53:24.000 325 21269.17 378.91 43033.87 48004.46 2019-11-21 21:53:25.000 325 21269.18 378.91 43033.84 48004.54 2019-11-21 21:53:26.000 325 21269.24 378.90 43033.82 48004.53 2019-11-21 21:53:27.000 325 21269.24 378.90 43033.84 48004.55 2019-11-21 21:53:28.000 325 21269.28 378.88 43033.88 48004.55 2019-11-21 21:53:29.000 325 21269.28 378.85 43033.88 48004.57 2019-11-21 21:53:30.000 325 21269.29 378.81 43033.88 48004.59 2019-11-21 21:53:31.000 325 21269.29 378.76 43033.87 48004.59 2019-11-21 21:53:32.000 325 21269.29 378.74 43033.88 48004.59 2019-11-21 21:53:33.000 325 21269.30 378.69 43033.92 48004.58 2019-11-21 21:53:34.000 325 21269.34 378.60 43033.91 48004.62 2019-11-21 21:53:35.000 325 21269.33 378.55 43033.89 48004.63 2019-11-21 21:53:36.000 325 21269.32 378.51 43033.92 48004.64 2019-11-21 21:53:37.000 325 21269.34 378.46 43033.92 48004.66 2019-11-21 21:53:38.000 325 21269.31 378.45 43033.93 48004.63 2019-11-21 21:53:39.000 325 21269.34 378.36 43033.94 48004.68 2019-11-21 21:53:40.000 325 21269.36 378.31 43033.94 48004.65 2019-11-21 21:53:41.000 325 21269.35 378.27 43033.96 48004.72 2019-11-21 21:53:42.000 325 21269.34 378.23 43033.97 48004.69 2019-11-21 21:53:43.000 325 21269.35 378.17 43033.97 48004.71 2019-11-21 21:53:44.000 325 21269.33 378.12 43033.99 48004.70 2019-11-21 21:53:45.000 325 21269.33 378.08 43034.00 48004.70 2019-11-21 21:53:46.000 325 21269.34 378.07 43034.02 48004.72 2019-11-21 21:53:47.000 325 21269.34 378.02 43034.01 48004.72 2019-11-21 21:53:48.000 325 21269.34 377.97 43034.00 48004.73 2019-11-21 21:53:49.000 325 21269.34 377.92 43034.02 48004.75 2019-11-21 21:53:50.000 325 21269.34 377.87 43034.04 48004.77 2019-11-21 21:53:51.000 325 21269.31 377.84 43034.09 48004.78 2019-11-21 21:53:52.000 325 21269.30 377.80 43034.13 48004.78 2019-11-21 21:53:53.000 325 21269.27 377.78 43034.11 48004.78 2019-11-21 21:53:54.000 325 21269.23 377.77 43034.11 48004.76 2019-11-21 21:53:55.000 325 21269.21 377.79 43034.11 48004.75 2019-11-21 21:53:56.000 325 21269.18 377.76 43034.10 48004.75 2019-11-21 21:53:57.000 325 21269.13 377.78 43034.11 48004.72 2019-11-21 21:53:58.000 325 21269.07 377.77 43034.06 48004.71 2019-11-21 21:53:59.000 325 21269.02 377.73 43034.05 48004.69 2019-11-21 21:54:00.000 325 21268.99 377.75 43034.04 48004.65 2019-11-21 21:54:01.000 325 21269.05 377.80 43033.99 48004.62 2019-11-21 21:54:02.000 325 21269.06 377.81 43033.97 48004.57 2019-11-21 21:54:03.000 325 21269.04 377.80 43033.94 48004.57 2019-11-21 21:54:04.000 325 21269.05 377.75 43033.93 48004.51 2019-11-21 21:54:05.000 325 21268.96 377.72 43033.92 48004.50 2019-11-21 21:54:06.000 325 21268.89 377.64 43033.92 48004.50 2019-11-21 21:54:07.000 325 21268.76 377.59 43033.95 48004.45 2019-11-21 21:54:08.000 325 21268.75 377.57 43034.00 48004.45 2019-11-21 21:54:09.000 325 21268.73 377.60 43033.98 48004.44 2019-11-21 21:54:10.000 325 21268.69 377.61 43034.01 48004.45 2019-11-21 21:54:11.000 325 21268.66 377.64 43034.00 48004.46 2019-11-21 21:54:12.000 325 21268.67 377.65 43033.99 48004.42 2019-11-21 21:54:13.000 325 21268.63 377.67 43034.00 48004.43 2019-11-21 21:54:14.000 325 21268.62 377.72 43034.01 48004.42 2019-11-21 21:54:15.000 325 21268.63 377.78 43034.03 48004.42 2019-11-21 21:54:16.000 325 21268.61 377.83 43034.01 48004.44 2019-11-21 21:54:17.000 325 21268.61 377.90 43034.02 48004.40 2019-11-21 21:54:18.000 325 21268.63 377.94 43034.06 48004.42 2019-11-21 21:54:19.000 325 21268.65 378.01 43034.00 48004.38 2019-11-21 21:54:20.000 325 21268.70 378.06 43033.98 48004.38 2019-11-21 21:54:21.000 325 21268.71 378.11 43034.01 48004.44 2019-11-21 21:54:22.000 325 21268.72 378.13 43034.04 48004.45 2019-11-21 21:54:23.000 325 21268.76 378.16 43034.05 48004.45 2019-11-21 21:54:24.000 325 21268.81 378.15 43034.01 48004.47 2019-11-21 21:54:25.000 325 21268.85 378.18 43034.00 48004.49 2019-11-21 21:54:26.000 325 21268.88 378.23 43034.01 48004.53 2019-11-21 21:54:27.000 325 21268.92 378.25 43034.00 48004.53 2019-11-21 21:54:28.000 325 21268.94 378.29 43033.99 48004.54 2019-11-21 21:54:29.000 325 21268.96 378.35 43034.00 48004.56 2019-11-21 21:54:30.000 325 21268.98 378.35 43033.99 48004.52 2019-11-21 21:54:31.000 325 21268.95 378.39 43034.00 48004.59 2019-11-21 21:54:32.000 325 21269.02 378.38 43034.00 48004.57 2019-11-21 21:54:33.000 325 21269.05 378.39 43033.98 48004.57 2019-11-21 21:54:34.000 325 21269.05 378.39 43034.00 48004.56 2019-11-21 21:54:35.000 325 21269.06 378.40 43033.99 48004.60 2019-11-21 21:54:36.000 325 21269.06 378.41 43034.00 48004.63 2019-11-21 21:54:37.000 325 21269.05 378.39 43034.01 48004.60 2019-11-21 21:54:38.000 325 21269.10 378.41 43033.97 48004.63 2019-11-21 21:54:39.000 325 21269.11 378.42 43033.98 48004.61 2019-11-21 21:54:40.000 325 21269.14 378.40 43033.99 48004.63 2019-11-21 21:54:41.000 325 21269.13 378.42 43033.98 48004.61 2019-11-21 21:54:42.000 325 21269.17 378.42 43033.98 48004.61 2019-11-21 21:54:43.000 325 21269.20 378.40 43033.97 48004.65 2019-11-21 21:54:44.000 325 21269.23 378.36 43034.00 48004.64 2019-11-21 21:54:45.000 325 21269.22 378.34 43033.99 48004.65 2019-11-21 21:54:46.000 325 21269.29 378.30 43033.99 48004.67 2019-11-21 21:54:47.000 325 21269.29 378.28 43033.99 48004.68 2019-11-21 21:54:48.000 325 21269.32 378.24 43034.01 48004.70 2019-11-21 21:54:49.000 325 21269.36 378.23 43034.00 48004.73 2019-11-21 21:54:50.000 325 21269.40 378.20 43034.06 48004.74 2019-11-21 21:54:51.000 325 21269.39 378.16 43034.05 48004.76 2019-11-21 21:54:52.000 325 21269.41 378.15 43034.08 48004.79 2019-11-21 21:54:53.000 325 21269.39 378.11 43034.06 48004.78 2019-11-21 21:54:54.000 325 21269.35 378.05 43034.06 48004.78 2019-11-21 21:54:55.000 325 21269.33 378.01 43034.09 48004.78 2019-11-21 21:54:56.000 325 21269.32 377.95 43034.13 48004.79 2019-11-21 21:54:57.000 325 21269.29 377.90 43034.13 48004.80 2019-11-21 21:54:58.000 325 21269.28 377.84 43034.15 48004.79 2019-11-21 21:54:59.000 325 21269.27 377.80 43034.18 48004.82 2019-11-21 21:55:00.000 325 21269.25 377.78 43034.18 48004.79 2019-11-21 21:55:01.000 325 21269.26 377.73 43034.16 48004.79 2019-11-21 21:55:02.000 325 21269.24 377.70 43034.17 48004.81 2019-11-21 21:55:03.000 325 21269.22 377.68 43034.19 48004.80 2019-11-21 21:55:04.000 325 21269.17 377.69 43034.15 48004.80 2019-11-21 21:55:05.000 325 21269.16 377.67 43034.19 48004.77 2019-11-21 21:55:06.000 325 21269.15 377.67 43034.18 48004.78 2019-11-21 21:55:07.000 325 21269.13 377.64 43034.15 48004.77 2019-11-21 21:55:08.000 325 21269.12 377.62 43034.15 48004.73 2019-11-21 21:55:09.000 325 21269.13 377.59 43034.15 48004.72 2019-11-21 21:55:10.000 325 21269.09 377.59 43034.15 48004.73 2019-11-21 21:55:11.000 325 21269.09 377.58 43034.15 48004.73 2019-11-21 21:55:12.000 325 21269.12 377.57 43034.13 48004.72 2019-11-21 21:55:13.000 325 21269.11 377.52 43034.14 48004.73 2019-11-21 21:55:14.000 325 21269.13 377.47 43034.13 48004.74 2019-11-21 21:55:15.000 325 21269.12 377.45 43034.12 48004.73 2019-11-21 21:55:16.000 325 21269.16 377.40 43034.13 48004.78 2019-11-21 21:55:17.000 325 21269.21 377.37 43034.14 48004.74 2019-11-21 21:55:18.000 325 21269.23 377.33 43034.16 48004.76 2019-11-21 21:55:19.000 325 21269.25 377.28 43034.17 48004.77 2019-11-21 21:55:20.000 325 21269.28 377.24 43034.16 48004.78 2019-11-21 21:55:21.000 325 21269.30 377.21 43034.21 48004.81 2019-11-21 21:55:22.000 325 21269.29 377.20 43034.19 48004.82 2019-11-21 21:55:23.000 325 21269.25 377.23 43034.18 48004.83 2019-11-21 21:55:24.000 325 21269.25 377.22 43034.20 48004.85 2019-11-21 21:55:25.000 325 21269.25 377.20 43034.19 48004.82 2019-11-21 21:55:26.000 325 21269.20 377.19 43034.18 48004.83 2019-11-21 21:55:27.000 325 21269.18 377.17 43034.20 48004.83 2019-11-21 21:55:28.000 325 21269.20 377.15 43034.20 48004.81 2019-11-21 21:55:29.000 325 21269.20 377.16 43034.19 48004.81 2019-11-21 21:55:30.000 325 21269.16 377.19 43034.18 48004.80 2019-11-21 21:55:31.000 325 21269.14 377.19 43034.19 48004.78 2019-11-21 21:55:32.000 325 21269.08 377.23 43034.18 48004.77 2019-11-21 21:55:33.000 325 21269.08 377.24 43034.14 48004.75 2019-11-21 21:55:34.000 325 21269.13 377.23 43034.16 48004.74 2019-11-21 21:55:35.000 325 21269.18 377.22 43034.18 48004.80 2019-11-21 21:55:36.000 325 21269.21 377.26 43034.18 48004.78 2019-11-21 21:55:37.000 325 21269.22 377.27 43034.15 48004.83 2019-11-21 21:55:38.000 325 21269.22 377.29 43034.14 48004.81 2019-11-21 21:55:39.000 325 21269.23 377.32 43034.09 48004.82 2019-11-21 21:55:40.000 325 21269.24 377.35 43034.06 48004.80 2019-11-21 21:55:41.000 325 21269.25 377.38 43034.10 48004.80 2019-11-21 21:55:42.000 325 21269.22 377.43 43034.09 48004.76 2019-11-21 21:55:43.000 325 21269.17 377.45 43034.09 48004.74 2019-11-21 21:55:44.000 325 21269.11 377.48 43034.07 48004.74 2019-11-21 21:55:45.000 325 21269.08 377.50 43034.10 48004.73 2019-11-21 21:55:46.000 325 21269.06 377.50 43034.09 48004.68 2019-11-21 21:55:47.000 325 21269.02 377.50 43034.06 48004.68 2019-11-21 21:55:48.000 325 21269.00 377.53 43034.06 48004.64 2019-11-21 21:55:49.000 325 21268.92 377.53 43034.06 48004.61 2019-11-21 21:55:50.000 325 21268.88 377.55 43034.06 48004.62 2019-11-21 21:55:51.000 325 21268.88 377.56 43034.03 48004.60 2019-11-21 21:55:52.000 325 21268.84 377.59 43034.02 48004.56 2019-11-21 21:55:53.000 325 21268.81 377.62 43034.03 48004.55 2019-11-21 21:55:54.000 325 21268.77 377.64 43034.05 48004.53 2019-11-21 21:55:55.000 325 21268.75 377.67 43034.03 48004.50 2019-11-21 21:55:56.000 325 21268.74 377.69 43034.03 48004.48 2019-11-21 21:55:57.000 325 21268.70 377.67 43034.03 48004.48 2019-11-21 21:55:58.000 325 21268.66 377.66 43034.04 48004.45 2019-11-21 21:55:59.000 325 21268.66 377.66 43034.05 48004.45 2019-11-21 21:56:00.000 325 21268.62 377.70 43034.02 48004.47 2019-11-21 21:56:01.000 325 21268.59 377.71 43034.03 48004.42 2019-11-21 21:56:02.000 325 21268.59 377.73 43034.01 48004.40 2019-11-21 21:56:03.000 325 21268.61 377.74 43033.99 48004.40 2019-11-21 21:56:04.000 325 21268.58 377.72 43033.99 48004.41 2019-11-21 21:56:05.000 325 21268.56 377.73 43034.04 48004.42 2019-11-21 21:56:06.000 325 21268.56 377.73 43034.05 48004.40 2019-11-21 21:56:07.000 325 21268.55 377.75 43034.05 48004.42 2019-11-21 21:56:08.000 325 21268.58 377.74 43034.02 48004.43 2019-11-21 21:56:09.000 325 21268.60 377.74 43034.04 48004.41 2019-11-21 21:56:10.000 325 21268.64 377.73 43034.06 48004.45 2019-11-21 21:56:11.000 325 21268.65 377.76 43034.07 48004.46 2019-11-21 21:56:12.000 325 21268.67 377.77 43034.07 48004.48 2019-11-21 21:56:13.000 325 21268.73 377.78 43034.07 48004.49 2019-11-21 21:56:14.000 325 21268.72 377.78 43034.05 48004.51 2019-11-21 21:56:15.000 325 21268.77 377.79 43034.05 48004.49 2019-11-21 21:56:16.000 325 21268.78 377.83 43034.07 48004.49 2019-11-21 21:56:17.000 325 21268.82 377.84 43034.04 48004.54 2019-11-21 21:56:18.000 325 21268.84 377.85 43034.04 48004.53 2019-11-21 21:56:19.000 325 21268.88 377.87 43034.04 48004.54 2019-11-21 21:56:20.000 325 21268.92 377.90 43034.02 48004.55 2019-11-21 21:56:21.000 325 21269.00 377.92 43034.01 48004.55 2019-11-21 21:56:22.000 325 21269.05 377.93 43033.99 48004.58 2019-11-21 21:56:23.000 325 21269.13 377.97 43034.00 48004.60 2019-11-21 21:56:24.000 325 21269.22 377.99 43033.97 48004.61 2019-11-21 21:56:25.000 325 21269.32 378.02 43033.96 48004.66 2019-11-21 21:56:26.000 325 21269.38 378.02 43033.94 48004.68 2019-11-21 21:56:27.000 325 21269.40 378.01 43033.96 48004.70 2019-11-21 21:56:28.000 325 21269.41 377.99 43033.99 48004.71 2019-11-21 21:56:29.000 325 21269.42 377.96 43033.98 48004.69 2019-11-21 21:56:30.000 325 21269.40 377.93 43034.03 48004.75 2019-11-21 21:56:31.000 325 21269.39 377.88 43034.00 48004.73 2019-11-21 21:56:32.000 325 21269.41 377.87 43034.06 48004.74 2019-11-21 21:56:33.000 325 21269.40 377.89 43034.05 48004.76 2019-11-21 21:56:34.000 325 21269.39 377.91 43034.07 48004.79 2019-11-21 21:56:35.000 325 21269.45 377.91 43034.06 48004.78 2019-11-21 21:56:36.000 325 21269.51 377.95 43034.04 48004.79 2019-11-21 21:56:37.000 325 21269.60 378.02 43034.03 48004.81 2019-11-21 21:56:38.000 325 21269.67 378.05 43034.03 48004.84 2019-11-21 21:56:39.000 325 21269.67 378.07 43033.98 48004.87 2019-11-21 21:56:40.000 325 21269.68 378.07 43033.94 48004.84 2019-11-21 21:56:41.000 325 21269.67 378.07 43033.96 48004.86 2019-11-21 21:56:42.000 325 21269.66 378.06 43033.98 48004.84 2019-11-21 21:56:43.000 325 21269.63 378.07 43033.97 48004.84 2019-11-21 21:56:44.000 325 21269.62 378.05 43033.94 48004.82 2019-11-21 21:56:45.000 325 21269.59 378.05 43033.98 48004.82 2019-11-21 21:56:46.000 325 21269.56 378.05 43034.01 48004.82 2019-11-21 21:56:47.000 325 21269.52 378.08 43033.98 48004.79 2019-11-21 21:56:48.000 325 21269.52 378.09 43033.99 48004.80 2019-11-21 21:56:49.000 325 21269.50 378.11 43033.99 48004.77 2019-11-21 21:56:50.000 325 21269.50 378.12 43033.96 48004.76 2019-11-21 21:56:51.000 325 21269.53 378.12 43033.95 48004.75 2019-11-21 21:56:52.000 325 21269.55 378.11 43033.98 48004.80 2019-11-21 21:56:53.000 325 21269.54 378.16 43033.97 48004.80 2019-11-21 21:56:54.000 325 21269.52 378.20 43033.97 48004.78 2019-11-21 21:56:55.000 325 21269.46 378.22 43033.95 48004.78 2019-11-21 21:56:56.000 325 21269.45 378.23 43033.94 48004.73 2019-11-21 21:56:57.000 325 21269.46 378.26 43033.91 48004.71 2019-11-21 21:56:58.000 325 21269.40 378.27 43033.90 48004.66 2019-11-21 21:56:59.000 325 21269.36 378.26 43033.87 48004.64 2019-11-21 21:57:00.000 325 21269.37 378.24 43033.85 48004.62 2019-11-21 21:57:01.000 325 21269.35 378.23 43033.80 48004.60 2019-11-21 21:57:02.000 325 21269.34 378.28 43033.79 48004.57 2019-11-21 21:57:03.000 325 21269.32 378.28 43033.75 48004.55 2019-11-21 21:57:04.000 325 21269.29 378.28 43033.73 48004.49 2019-11-21 21:57:05.000 325 21269.26 378.29 43033.74 48004.50 2019-11-21 21:57:06.000 325 21269.24 378.29 43033.75 48004.45 2019-11-21 21:57:07.000 325 21269.20 378.25 43033.77 48004.45 2019-11-21 21:57:08.000 325 21269.17 378.25 43033.75 48004.41 2019-11-21 21:57:09.000 325 21269.14 378.23 43033.74 48004.43 2019-11-21 21:57:10.000 325 21269.13 378.22 43033.76 48004.43 2019-11-21 21:57:11.000 325 21269.10 378.21 43033.76 48004.44 2019-11-21 21:57:12.000 325 21269.09 378.25 43033.76 48004.42 2019-11-21 21:57:13.000 325 21269.06 378.28 43033.72 48004.39 2019-11-21 21:57:14.000 325 21269.01 378.28 43033.72 48004.40 2019-11-21 21:57:15.000 325 21269.03 378.27 43033.72 48004.38 2019-11-21 21:57:16.000 325 21269.00 378.28 43033.74 48004.35 2019-11-21 21:57:17.000 325 21268.95 378.27 43033.74 48004.34 2019-11-21 21:57:18.000 325 21268.94 378.28 43033.76 48004.36 2019-11-21 21:57:19.000 325 21268.95 378.24 43033.78 48004.36 2019-11-21 21:57:20.000 325 21268.95 378.21 43033.77 48004.38 2019-11-21 21:57:21.000 325 21268.93 378.24 43033.80 48004.36 2019-11-21 21:57:22.000 325 21268.92 378.28 43033.81 48004.36 2019-11-21 21:57:23.000 325 21268.88 378.31 43033.75 48004.37 2019-11-21 21:57:24.000 325 21268.86 378.30 43033.76 48004.36 2019-11-21 21:57:25.000 325 21268.82 378.33 43033.78 48004.33 2019-11-21 21:57:26.000 325 21268.82 378.34 43033.78 48004.34 2019-11-21 21:57:27.000 325 21268.72 378.37 43033.80 48004.29 2019-11-21 21:57:28.000 325 21268.72 378.39 43033.81 48004.28 2019-11-21 21:57:29.000 325 21268.70 378.41 43033.79 48004.24 2019-11-21 21:57:30.000 325 21268.68 378.44 43033.76 48004.23 2019-11-21 21:57:31.000 325 21268.64 378.46 43033.76 48004.21 2019-11-21 21:57:32.000 325 21268.65 378.47 43033.75 48004.20 2019-11-21 21:57:33.000 325 21268.60 378.54 43033.70 48004.20 2019-11-21 21:57:34.000 325 21268.60 378.60 43033.72 48004.16 2019-11-21 21:57:35.000 325 21268.57 378.67 43033.69 48004.12 2019-11-21 21:57:36.000 325 21268.57 378.74 43033.63 48004.12 2019-11-21 21:57:37.000 325 21268.55 378.78 43033.60 48004.03 2019-11-21 21:57:38.000 325 21268.50 378.83 43033.58 48004.01 2019-11-21 21:57:39.000 325 21268.52 378.90 43033.60 48004.00 2019-11-21 21:57:40.000 325 21268.55 378.91 43033.57 48003.99 2019-11-21 21:57:41.000 325 21268.54 378.92 43033.55 48003.98 2019-11-21 21:57:42.000 325 21268.55 378.98 43033.54 48003.99 2019-11-21 21:57:43.000 325 21268.58 379.03 43033.55 48003.97 2019-11-21 21:57:44.000 325 21268.57 379.04 43033.58 48004.00 2019-11-21 21:57:45.000 325 21268.57 379.03 43033.56 48004.01 2019-11-21 21:57:46.000 325 21268.58 379.02 43033.53 48004.02 2019-11-21 21:57:47.000 325 21268.57 379.03 43033.55 48004.00 2019-11-21 21:57:48.000 325 21268.57 379.06 43033.56 48004.02 2019-11-21 21:57:49.000 325 21268.58 379.11 43033.57 48004.06 2019-11-21 21:57:50.000 325 21268.58 379.12 43033.51 48004.01 2019-11-21 21:57:51.000 325 21268.57 379.16 43033.52 48003.98 2019-11-21 21:57:52.000 325 21268.59 379.17 43033.51 48003.98 2019-11-21 21:57:53.000 325 21268.62 379.16 43033.49 48004.00 2019-11-21 21:57:54.000 325 21268.60 379.14 43033.44 48003.93 2019-11-21 21:57:55.000 325 21268.62 379.19 43033.43 48003.93 2019-11-21 21:57:56.000 325 21268.65 379.19 43033.46 48003.97 2019-11-21 21:57:57.000 325 21268.65 379.21 43033.46 48003.94 2019-11-21 21:57:58.000 325 21268.66 379.22 43033.44 48003.91 2019-11-21 21:57:59.000 325 21268.70 379.25 43033.41 48003.95 2019-11-21 21:58:00.000 325 21268.66 379.27 43033.40 48003.95 2019-11-21 21:58:01.000 325 21268.68 379.25 43033.40 48003.95 2019-11-21 21:58:02.000 325 21268.72 379.26 43033.40 48003.93 2019-11-21 21:58:03.000 325 21268.73 379.24 43033.39 48003.93 2019-11-21 21:58:04.000 325 21268.74 379.23 43033.40 48003.93 2019-11-21 21:58:05.000 325 21268.80 379.27 43033.34 48003.93 2019-11-21 21:58:06.000 325 21268.78 379.27 43033.33 48003.94 2019-11-21 21:58:07.000 325 21268.80 379.28 43033.32 48003.92 2019-11-21 21:58:08.000 325 21268.84 379.28 43033.29 48003.91 2019-11-21 21:58:09.000 325 21268.90 379.26 43033.27 48003.92 2019-11-21 21:58:10.000 325 21268.91 379.20 43033.29 48003.92 2019-11-21 21:58:11.000 325 21268.95 379.17 43033.34 48003.95 2019-11-21 21:58:12.000 325 21269.00 379.13 43033.35 48003.96 2019-11-21 21:58:13.000 325 21269.01 379.11 43033.36 48004.01 2019-11-21 21:58:14.000 325 21269.08 379.07 43033.37 48004.05 2019-11-21 21:58:15.000 325 21269.10 379.04 43033.38 48004.04 2019-11-21 21:58:16.000 325 21269.13 378.98 43033.38 48004.10 2019-11-21 21:58:17.000 325 21269.12 378.93 43033.40 48004.09 2019-11-21 21:58:18.000 325 21269.11 378.88 43033.42 48004.11 2019-11-21 21:58:19.000 325 21269.11 378.86 43033.42 48004.09 2019-11-21 21:58:20.000 325 21269.11 378.84 43033.45 48004.12 2019-11-21 21:58:21.000 325 21269.13 378.79 43033.46 48004.12 2019-11-21 21:58:22.000 325 21269.16 378.74 43033.46 48004.18 2019-11-21 21:58:23.000 325 21269.15 378.72 43033.47 48004.18 2019-11-21 21:58:24.000 325 21269.15 378.70 43033.48 48004.17 2019-11-21 21:58:25.000 325 21269.16 378.67 43033.48 48004.20 2019-11-21 21:58:26.000 325 21269.18 378.66 43033.50 48004.21 2019-11-21 21:58:27.000 325 21269.21 378.64 43033.50 48004.22 2019-11-21 21:58:28.000 325 21269.25 378.63 43033.49 48004.22 2019-11-21 21:58:29.000 325 21269.24 378.63 43033.50 48004.21 2019-11-21 21:58:30.000 325 21269.26 378.59 43033.50 48004.20 2019-11-21 21:58:31.000 325 21269.25 378.56 43033.48 48004.18 2019-11-21 21:58:32.000 325 21269.23 378.52 43033.51 48004.20 2019-11-21 21:58:33.000 325 21269.17 378.48 43033.52 48004.20 2019-11-21 21:58:34.000 325 21269.16 378.48 43033.50 48004.18 2019-11-21 21:58:35.000 325 21269.12 378.42 43033.48 48004.16 2019-11-21 21:58:36.000 325 21269.12 378.42 43033.49 48004.17 2019-11-21 21:58:37.000 325 21269.12 378.41 43033.47 48004.15 2019-11-21 21:58:38.000 325 21269.13 378.42 43033.46 48004.20 2019-11-21 21:58:39.000 325 21269.15 378.43 43033.47 48004.17 2019-11-21 21:58:40.000 325 21269.11 378.43 43033.46 48004.16 2019-11-21 21:58:41.000 325 21269.08 378.43 43033.43 48004.16 2019-11-21 21:58:42.000 325 21269.08 378.43 43033.43 48004.15 2019-11-21 21:58:43.000 325 21269.05 378.43 43033.38 48004.08 2019-11-21 21:58:44.000 325 21269.06 378.40 43033.39 48004.10 2019-11-21 21:58:45.000 325 21269.04 378.36 43033.39 48004.07 2019-11-21 21:58:46.000 325 21269.00 378.35 43033.40 48004.07 2019-11-21 21:58:47.000 325 21268.96 378.33 43033.39 48004.06 2019-11-21 21:58:48.000 325 21268.98 378.34 43033.41 48004.08 2019-11-21 21:58:49.000 325 21268.98 378.31 43033.42 48004.07 2019-11-21 21:58:50.000 325 21268.94 378.30 43033.42 48004.06 2019-11-21 21:58:51.000 325 21268.86 378.28 43033.45 48004.02 2019-11-21 21:58:52.000 325 21268.82 378.24 43033.43 48004.01 2019-11-21 21:58:53.000 325 21268.84 378.22 43033.46 48004.02 2019-11-21 21:58:54.000 325 21268.76 378.23 43033.43 48004.03 2019-11-21 21:58:55.000 325 21268.74 378.27 43033.45 48004.00 2019-11-21 21:58:56.000 325 21268.76 378.23 43033.47 48003.99 2019-11-21 21:58:57.000 325 21268.77 378.21 43033.48 48004.00 2019-11-21 21:58:58.000 325 21268.77 378.21 43033.46 48004.01 2019-11-21 21:58:59.000 325 21268.81 378.17 43033.52 48004.02 2019-11-21 21:59:00.000 325 21268.87 378.11 43033.55 48004.07 2019-11-21 21:59:01.000 325 21268.86 378.13 43033.56 48004.10 2019-11-21 21:59:02.000 325 21268.85 378.17 43033.57 48004.15 2019-11-21 21:59:03.000 325 21268.83 378.19 43033.57 48004.13 2019-11-21 21:59:04.000 325 21268.77 378.20 43033.56 48004.10 2019-11-21 21:59:05.000 325 21268.76 378.24 43033.56 48004.06 2019-11-21 21:59:06.000 325 21268.72 378.28 43033.57 48004.05 2019-11-21 21:59:07.000 325 21268.74 378.34 43033.53 48004.08 2019-11-21 21:59:08.000 325 21268.77 378.37 43033.54 48004.04 2019-11-21 21:59:09.000 325 21268.82 378.42 43033.51 48004.03 2019-11-21 21:59:10.000 325 21268.87 378.47 43033.48 48004.07 2019-11-21 21:59:11.000 325 21268.86 378.51 43033.52 48004.08 2019-11-21 21:59:12.000 325 21268.85 378.55 43033.50 48004.04 2019-11-21 21:59:13.000 325 21268.88 378.57 43033.51 48004.06 2019-11-21 21:59:14.000 325 21268.86 378.59 43033.50 48004.07 2019-11-21 21:59:15.000 325 21268.82 378.58 43033.52 48004.06 2019-11-21 21:59:16.000 325 21268.83 378.60 43033.51 48004.06 2019-11-21 21:59:17.000 325 21268.89 378.63 43033.49 48004.07 2019-11-21 21:59:18.000 325 21268.85 378.66 43033.51 48004.06 2019-11-21 21:59:19.000 325 21268.83 378.71 43033.53 48004.07 2019-11-21 21:59:20.000 325 21268.85 378.76 43033.54 48004.07 2019-11-21 21:59:21.000 325 21268.84 378.77 43033.48 48004.06 2019-11-21 21:59:22.000 325 21268.85 378.79 43033.49 48004.05 2019-11-21 21:59:23.000 325 21268.86 378.81 43033.51 48004.06 2019-11-21 21:59:24.000 325 21268.88 378.83 43033.51 48004.07 2019-11-21 21:59:25.000 325 21268.87 378.86 43033.50 48004.07 2019-11-21 21:59:26.000 325 21268.88 378.89 43033.50 48004.08 2019-11-21 21:59:27.000 325 21268.86 378.90 43033.52 48004.11 2019-11-21 21:59:28.000 325 21268.83 378.90 43033.55 48004.11 2019-11-21 21:59:29.000 325 21268.83 378.91 43033.57 48004.11 2019-11-21 21:59:30.000 325 21268.86 378.90 43033.56 48004.11 2019-11-21 21:59:31.000 325 21268.86 378.92 43033.55 48004.12 2019-11-21 21:59:32.000 325 21268.85 378.95 43033.57 48004.10 2019-11-21 21:59:33.000 325 21268.85 378.95 43033.60 48004.11 2019-11-21 21:59:34.000 325 21268.85 379.00 43033.58 48004.11 2019-11-21 21:59:35.000 325 21268.85 379.02 43033.60 48004.13 2019-11-21 21:59:36.000 325 21268.82 379.06 43033.56 48004.13 2019-11-21 21:59:37.000 325 21268.78 379.15 43033.53 48004.08 2019-11-21 21:59:38.000 325 21268.72 379.20 43033.53 48004.08 2019-11-21 21:59:39.000 325 21268.69 379.29 43033.47 48004.05 2019-11-21 21:59:40.000 325 21268.71 379.33 43033.44 48003.98 2019-11-21 21:59:41.000 325 21268.73 379.36 43033.39 48003.94 2019-11-21 21:59:42.000 325 21268.74 379.38 43033.36 48003.94 2019-11-21 21:59:43.000 325 21268.71 379.36 43033.38 48003.89 2019-11-21 21:59:44.000 325 21268.68 379.38 43033.34 48003.87 2019-11-21 21:59:45.000 325 21268.65 379.42 43033.29 48003.84 2019-11-21 21:59:46.000 325 21268.62 379.45 43033.29 48003.80 2019-11-21 21:59:47.000 325 21268.60 379.45 43033.30 48003.81 2019-11-21 21:59:48.000 325 21268.64 379.47 43033.30 48003.77 2019-11-21 21:59:49.000 325 21268.67 379.47 43033.28 48003.78 2019-11-21 21:59:50.000 325 21268.66 379.43 43033.31 48003.76 2019-11-21 21:59:51.000 325 21268.67 379.41 43033.31 48003.79 2019-11-21 21:59:52.000 325 21268.69 379.41 43033.31 48003.81 2019-11-21 21:59:53.000 325 21268.74 379.37 43033.32 48003.84 2019-11-21 21:59:54.000 325 21268.74 379.33 43033.35 48003.89 2019-11-21 21:59:55.000 325 21268.76 379.29 43033.39 48003.89 2019-11-21 21:59:56.000 325 21268.75 379.30 43033.41 48003.91 2019-11-21 21:59:57.000 325 21268.73 379.29 43033.42 48003.93 2019-11-21 21:59:58.000 325 21268.73 379.26 43033.48 48003.94 2019-11-21 21:59:59.000 325 21268.71 379.25 43033.50 48003.96 2019-11-21 22:00:00.000 325 21268.69 379.20 43033.46 48003.94 2019-11-21 22:00:01.000 325 21268.65 379.17 43033.49 48003.96 2019-11-21 22:00:02.000 325 21268.63 379.14 43033.53 48003.98 2019-11-21 22:00:03.000 325 21268.61 379.14 43033.52 48004.01 2019-11-21 22:00:04.000 325 21268.62 379.13 43033.54 48003.97 2019-11-21 22:00:05.000 325 21268.66 379.16 43033.53 48004.01 2019-11-21 22:00:06.000 325 21268.68 379.18 43033.55 48004.01 2019-11-21 22:00:07.000 325 21268.74 379.16 43033.54 48004.03 2019-11-21 22:00:08.000 325 21268.79 379.14 43033.54 48004.04 2019-11-21 22:00:09.000 325 21268.82 379.13 43033.55 48004.07 2019-11-21 22:00:10.000 325 21268.81 379.08 43033.54 48004.06 2019-11-21 22:00:11.000 325 21268.82 379.10 43033.51 48004.08 2019-11-21 22:00:12.000 325 21268.88 379.12 43033.53 48004.09 2019-11-21 22:00:13.000 325 21268.87 379.10 43033.54 48004.11 2019-11-21 22:00:14.000 325 21268.86 379.10 43033.53 48004.11 2019-11-21 22:00:15.000 325 21268.84 379.10 43033.57 48004.15 2019-11-21 22:00:16.000 325 21268.83 379.09 43033.58 48004.13 2019-11-21 22:00:17.000 325 21268.88 379.08 43033.57 48004.14 2019-11-21 22:00:18.000 325 21268.94 379.07 43033.60 48004.12 2019-11-21 22:00:19.000 325 21268.99 379.03 43033.60 48004.16 2019-11-21 22:00:20.000 325 21269.02 378.99 43033.60 48004.20 2019-11-21 22:00:21.000 325 21269.07 378.93 43033.61 48004.22 2019-11-21 22:00:22.000 325 21269.08 378.88 43033.62 48004.25 2019-11-21 22:00:23.000 325 21269.09 378.84 43033.62 48004.26 2019-11-21 22:00:24.000 325 21269.09 378.79 43033.64 48004.29 2019-11-21 22:00:25.000 325 21269.11 378.76 43033.67 48004.30 2019-11-21 22:00:26.000 325 21269.08 378.74 43033.69 48004.33 2019-11-21 22:00:27.000 325 21269.09 378.68 43033.71 48004.35 2019-11-21 22:00:28.000 325 21269.09 378.62 43033.69 48004.36 2019-11-21 22:00:29.000 325 21269.09 378.60 43033.70 48004.37 2019-11-21 22:00:30.000 325 21269.08 378.58 43033.71 48004.38 2019-11-21 22:00:31.000 325 21269.08 378.56 43033.74 48004.36 2019-11-21 22:00:32.000 325 21269.09 378.55 43033.73 48004.39 2019-11-21 22:00:33.000 325 21269.14 378.55 43033.75 48004.36 2019-11-21 22:00:34.000 325 21269.13 378.53 43033.76 48004.37 2019-11-21 22:00:35.000 325 21269.13 378.50 43033.72 48004.36 2019-11-21 22:00:36.000 325 21269.13 378.50 43033.75 48004.39 2019-11-21 22:00:37.000 325 21269.15 378.50 43033.76 48004.40 2019-11-21 22:00:38.000 325 21269.15 378.53 43033.70 48004.39 2019-11-21 22:00:39.000 325 21269.12 378.53 43033.69 48004.38 2019-11-21 22:00:40.000 325 21269.11 378.51 43033.65 48004.37 2019-11-21 22:00:41.000 325 21269.14 378.52 43033.69 48004.33 2019-11-21 22:00:42.000 325 21269.15 378.53 43033.65 48004.37 2019-11-21 22:00:43.000 325 21269.16 378.54 43033.65 48004.35 2019-11-21 22:00:44.000 325 21269.15 378.54 43033.68 48004.32 2019-11-21 22:00:45.000 325 21269.16 378.55 43033.68 48004.32 2019-11-21 22:00:46.000 325 21269.14 378.57 43033.66 48004.33 2019-11-21 22:00:47.000 325 21269.13 378.58 43033.68 48004.33 2019-11-21 22:00:48.000 325 21269.14 378.58 43033.66 48004.32 2019-11-21 22:00:49.000 325 21269.18 378.59 43033.65 48004.33 2019-11-21 22:00:50.000 325 21269.22 378.62 43033.66 48004.32 2019-11-21 22:00:51.000 325 21269.21 378.63 43033.63 48004.34 2019-11-21 22:00:52.000 325 21269.16 378.60 43033.62 48004.34 2019-11-21 22:00:53.000 325 21269.15 378.63 43033.61 48004.31 2019-11-21 22:00:54.000 325 21269.12 378.63 43033.64 48004.29 2019-11-21 22:00:55.000 325 21269.08 378.61 43033.64 48004.29 2019-11-21 22:00:56.000 325 21269.04 378.63 43033.60 48004.28 2019-11-21 22:00:57.000 325 21268.96 378.67 43033.58 48004.25 2019-11-21 22:00:58.000 325 21268.92 378.69 43033.61 48004.22 2019-11-21 22:00:59.000 325 21268.92 378.69 43033.59 48004.20 2019-11-21 22:01:00.000 325 21268.91 378.70 43033.58 48004.19 2019-11-21 22:01:01.000 325 21268.88 378.72 43033.59 48004.17 2019-11-21 22:01:02.000 325 21268.83 378.76 43033.57 48004.16 2019-11-21 22:01:03.000 325 21268.89 378.77 43033.58 48004.15 2019-11-21 22:01:04.000 325 21268.88 378.79 43033.56 48004.12 2019-11-21 22:01:05.000 325 21268.84 378.81 43033.53 48004.13 2019-11-21 22:01:06.000 325 21268.81 378.82 43033.55 48004.12 2019-11-21 22:01:07.000 325 21268.74 378.87 43033.56 48004.09 2019-11-21 22:01:08.000 325 21268.72 378.87 43033.54 48004.10 2019-11-21 22:01:09.000 325 21268.67 378.87 43033.60 48004.08 2019-11-21 22:01:10.000 325 21268.63 378.89 43033.59 48004.10 2019-11-21 22:01:11.000 325 21268.61 378.91 43033.57 48004.06 2019-11-21 22:01:12.000 325 21268.58 378.92 43033.60 48004.04 2019-11-21 22:01:13.000 325 21268.54 378.95 43033.63 48004.05 2019-11-21 22:01:14.000 325 21268.54 378.96 43033.64 48004.01 2019-11-21 22:01:15.000 325 21268.52 378.98 43033.64 48004.04 2019-11-21 22:01:16.000 325 21268.52 379.00 43033.64 48004.04 2019-11-21 22:01:17.000 325 21268.52 379.04 43033.67 48004.06 2019-11-21 22:01:18.000 325 21268.48 379.05 43033.64 48004.02 2019-11-21 22:01:19.000 325 21268.44 379.05 43033.66 48004.04 2019-11-21 22:01:20.000 325 21268.41 379.09 43033.67 48004.03 2019-11-21 22:01:21.000 325 21268.36 379.11 43033.68 48003.99 2019-11-21 22:01:22.000 325 21268.32 379.14 43033.71 48003.99 2019-11-21 22:01:23.000 325 21268.33 379.13 43033.67 48003.97 2019-11-21 22:01:24.000 325 21268.30 379.14 43033.69 48004.00 2019-11-21 22:01:25.000 325 21268.27 379.17 43033.71 48003.96 2019-11-21 22:01:26.000 325 21268.22 379.22 43033.68 48003.96 2019-11-21 22:01:27.000 325 21268.18 379.24 43033.68 48003.95 2019-11-21 22:01:28.000 325 21268.16 379.30 43033.65 48003.92 2019-11-21 22:01:29.000 325 21268.16 379.35 43033.65 48003.87 2019-11-21 22:01:30.000 325 21268.11 379.39 43033.62 48003.87 2019-11-21 22:01:31.000 325 21268.09 379.40 43033.59 48003.85 2019-11-21 22:01:32.000 325 21268.07 379.41 43033.60 48003.82 2019-11-21 22:01:33.000 325 21268.09 379.47 43033.57 48003.80 2019-11-21 22:01:34.000 325 21268.09 379.48 43033.58 48003.78 2019-11-21 22:01:35.000 325 21268.11 379.52 43033.54 48003.78 2019-11-21 22:01:36.000 325 21268.10 379.53 43033.53 48003.77 2019-11-21 22:01:37.000 325 21268.12 379.50 43033.52 48003.78 2019-11-21 22:01:38.000 325 21268.14 379.54 43033.54 48003.76 2019-11-21 22:01:39.000 325 21268.16 379.60 43033.53 48003.76 2019-11-21 22:01:40.000 325 21268.19 379.60 43033.54 48003.80 2019-11-21 22:01:41.000 325 21268.24 379.60 43033.54 48003.79 2019-11-21 22:01:42.000 325 21268.24 379.58 43033.55 48003.76 2019-11-21 22:01:43.000 325 21268.22 379.55 43033.54 48003.83 2019-11-21 22:01:44.000 325 21268.21 379.59 43033.57 48003.83 2019-11-21 22:01:45.000 325 21268.20 379.63 43033.56 48003.81 2019-11-21 22:01:46.000 325 21268.17 379.63 43033.52 48003.81 2019-11-21 22:01:47.000 325 21268.17 379.63 43033.54 48003.84 2019-11-21 22:01:48.000 325 21268.19 379.65 43033.53 48003.82 2019-11-21 22:01:49.000 325 21268.22 379.63 43033.53 48003.81 2019-11-21 22:01:50.000 325 21268.26 379.65 43033.53 48003.86 2019-11-21 22:01:51.000 325 21268.28 379.69 43033.51 48003.84 2019-11-21 22:01:52.000 325 21268.26 379.73 43033.49 48003.85 2019-11-21 22:01:53.000 325 21268.25 379.75 43033.49 48003.82 2019-11-21 22:01:54.000 325 21268.24 379.79 43033.46 48003.80 2019-11-21 22:01:55.000 325 21268.19 379.83 43033.44 48003.79 2019-11-21 22:01:56.000 325 21268.18 379.86 43033.45 48003.75 2019-11-21 22:01:57.000 325 21268.13 379.86 43033.43 48003.71 2019-11-21 22:01:58.000 325 21268.09 379.82 43033.43 48003.68 2019-11-21 22:01:59.000 325 21268.08 379.81 43033.40 48003.67 2019-11-21 22:02:00.000 325 21268.09 379.80 43033.41 48003.65 2019-11-21 22:02:01.000 325 21268.06 379.81 43033.38 48003.67 2019-11-21 22:02:02.000 325 21268.03 379.79 43033.33 48003.64 2019-11-21 22:02:03.000 325 21268.03 379.77 43033.33 48003.65 2019-11-21 22:02:04.000 325 21268.07 379.73 43033.36 48003.60 2019-11-21 22:02:05.000 325 21268.07 379.71 43033.33 48003.61 2019-11-21 22:02:06.000 325 21268.01 379.69 43033.35 48003.57 2019-11-21 22:02:07.000 325 21267.99 379.67 43033.38 48003.59 2019-11-21 22:02:08.000 325 21267.94 379.64 43033.37 48003.58 2019-11-21 22:02:09.000 325 21267.91 379.61 43033.36 48003.54 2019-11-21 22:02:10.000 325 21267.93 379.63 43033.37 48003.53 2019-11-21 22:02:11.000 325 21267.94 379.65 43033.37 48003.54 2019-11-21 22:02:12.000 325 21267.96 379.64 43033.35 48003.54 2019-11-21 22:02:13.000 325 21267.94 379.59 43033.33 48003.52 2019-11-21 22:02:14.000 325 21267.92 379.53 43033.35 48003.52 2019-11-21 22:02:15.000 325 21267.89 379.51 43033.41 48003.52 2019-11-21 22:02:16.000 325 21267.84 379.49 43033.40 48003.51 2019-11-21 22:02:17.000 325 21267.83 379.47 43033.41 48003.53 2019-11-21 22:02:18.000 325 21267.84 379.41 43033.43 48003.55 2019-11-21 22:02:19.000 325 21267.84 379.41 43033.47 48003.57 2019-11-21 22:02:20.000 325 21267.82 379.43 43033.45 48003.54 2019-11-21 22:02:21.000 325 21267.82 379.39 43033.46 48003.56 2019-11-21 22:02:22.000 325 21267.79 379.38 43033.45 48003.57 2019-11-21 22:02:23.000 325 21267.75 379.39 43033.42 48003.55 2019-11-21 22:02:24.000 325 21267.74 379.40 43033.43 48003.58 2019-11-21 22:02:25.000 325 21267.76 379.44 43033.42 48003.53 2019-11-21 22:02:26.000 325 21267.76 379.44 43033.45 48003.55 2019-11-21 22:02:27.000 325 21267.74 379.44 43033.42 48003.50 2019-11-21 22:02:28.000 325 21267.73 379.47 43033.39 48003.48 2019-11-21 22:02:29.000 325 21267.72 379.49 43033.35 48003.48 2019-11-21 22:02:30.000 325 21267.73 379.52 43033.33 48003.45 2019-11-21 22:02:31.000 325 21267.77 379.55 43033.28 48003.46 2019-11-21 22:02:32.000 325 21267.84 379.55 43033.25 48003.46 2019-11-21 22:02:33.000 325 21267.86 379.55 43033.26 48003.44 2019-11-21 22:02:34.000 325 21267.83 379.53 43033.26 48003.44 2019-11-21 22:02:35.000 325 21267.80 379.54 43033.25 48003.44 2019-11-21 22:02:36.000 325 21267.80 379.56 43033.25 48003.42 2019-11-21 22:02:37.000 325 21267.82 379.52 43033.28 48003.42 2019-11-21 22:02:38.000 325 21267.79 379.48 43033.30 48003.44 2019-11-21 22:02:39.000 325 21267.74 379.50 43033.28 48003.40 2019-11-21 22:02:40.000 325 21267.70 379.53 43033.26 48003.41 2019-11-21 22:02:41.000 325 21267.73 379.56 43033.28 48003.42 2019-11-21 22:02:42.000 325 21267.72 379.57 43033.31 48003.38 2019-11-21 22:02:43.000 325 21267.69 379.59 43033.28 48003.39 2019-11-21 22:02:44.000 325 21267.67 379.63 43033.26 48003.40 2019-11-21 22:02:45.000 325 21267.65 379.67 43033.27 48003.35 2019-11-21 22:02:46.000 325 21267.66 379.71 43033.25 48003.35 2019-11-21 22:02:47.000 325 21267.67 379.73 43033.22 48003.31 2019-11-21 22:02:48.000 325 21267.72 379.70 43033.20 48003.32 2019-11-21 22:02:49.000 325 21267.73 379.74 43033.19 48003.30 2019-11-21 22:02:50.000 325 21267.72 379.77 43033.20 48003.32 2019-11-21 22:02:51.000 325 21267.75 379.78 43033.21 48003.33 2019-11-21 22:02:52.000 325 21267.76 379.78 43033.18 48003.32 2019-11-21 22:02:53.000 325 21267.76 379.78 43033.13 48003.32 2019-11-21 22:02:54.000 325 21267.80 379.79 43033.18 48003.34 2019-11-21 22:02:55.000 325 21267.85 379.78 43033.18 48003.34 2019-11-21 22:02:56.000 325 21267.86 379.77 43033.20 48003.33 2019-11-21 22:02:57.000 325 21267.90 379.77 43033.19 48003.36 2019-11-21 22:02:58.000 325 21267.94 379.79 43033.16 48003.37 2019-11-21 22:02:59.000 325 21267.96 379.74 43033.19 48003.38 2019-11-21 22:03:00.000 325 21267.99 379.74 43033.18 48003.38 2019-11-21 22:03:01.000 325 21267.97 379.74 43033.19 48003.41 2019-11-21 22:03:02.000 325 21267.97 379.72 43033.18 48003.41 2019-11-21 22:03:03.000 325 21267.97 379.71 43033.21 48003.41 2019-11-21 22:03:04.000 325 21267.96 379.71 43033.21 48003.42 2019-11-21 22:03:05.000 325 21267.96 379.72 43033.21 48003.42 2019-11-21 22:03:06.000 325 21267.95 379.68 43033.19 48003.43 2019-11-21 22:03:07.000 325 21267.98 379.69 43033.18 48003.43 2019-11-21 22:03:08.000 325 21267.97 379.67 43033.15 48003.42 2019-11-21 22:03:09.000 325 21268.02 379.67 43033.18 48003.41 2019-11-21 22:03:10.000 325 21268.02 379.68 43033.18 48003.41 2019-11-21 22:03:11.000 325 21268.00 379.66 43033.16 48003.45 2019-11-21 22:03:12.000 325 21268.00 379.66 43033.14 48003.40 2019-11-21 22:03:13.000 325 21268.03 379.66 43033.16 48003.43 2019-11-21 22:03:14.000 325 21268.03 379.65 43033.19 48003.43 2019-11-21 22:03:15.000 325 21268.03 379.65 43033.21 48003.46 2019-11-21 22:03:16.000 325 21268.07 379.67 43033.24 48003.46 2019-11-21 22:03:17.000 325 21268.08 379.68 43033.20 48003.48 2019-11-21 22:03:18.000 325 21268.10 379.69 43033.18 48003.49 2019-11-21 22:03:19.000 325 21268.15 379.71 43033.17 48003.50 2019-11-21 22:03:20.000 325 21268.18 379.69 43033.16 48003.53 2019-11-21 22:03:21.000 325 21268.16 379.70 43033.19 48003.50 2019-11-21 22:03:22.000 325 21268.20 379.72 43033.21 48003.54 2019-11-21 22:03:23.000 325 21268.22 379.76 43033.20 48003.52 2019-11-21 22:03:24.000 325 21268.19 379.76 43033.20 48003.52 2019-11-21 22:03:25.000 325 21268.19 379.79 43033.19 48003.51 2019-11-21 22:03:26.000 325 21268.22 379.80 43033.18 48003.50 2019-11-21 22:03:27.000 325 21268.24 379.83 43033.18 48003.50 2019-11-21 22:03:28.000 325 21268.24 379.84 43033.20 48003.55 2019-11-21 22:03:29.000 325 21268.27 379.87 43033.21 48003.55 2019-11-21 22:03:30.000 325 21268.34 379.89 43033.19 48003.54 2019-11-21 22:03:31.000 325 21268.38 379.94 43033.21 48003.58 2019-11-21 22:03:32.000 325 21268.43 379.96 43033.14 48003.56 2019-11-21 22:03:33.000 325 21268.41 379.96 43033.13 48003.59 2019-11-21 22:03:34.000 325 21268.41 379.96 43033.12 48003.57 2019-11-21 22:03:35.000 325 21268.42 379.96 43033.13 48003.55 2019-11-21 22:03:36.000 325 21268.42 379.97 43033.13 48003.53 2019-11-21 22:03:37.000 325 21268.40 379.97 43033.14 48003.54 2019-11-21 22:03:38.000 325 21268.39 380.00 43033.13 48003.54 2019-11-21 22:03:39.000 325 21268.37 380.05 43033.09 48003.49 2019-11-21 22:03:40.000 325 21268.36 380.03 43033.05 48003.49 2019-11-21 22:03:41.000 325 21268.37 380.06 43033.06 48003.50 2019-11-21 22:03:42.000 325 21268.40 380.05 43033.05 48003.49 2019-11-21 22:03:43.000 325 21268.39 380.01 43033.05 48003.49 2019-11-21 22:03:44.000 325 21268.36 380.01 43033.06 48003.48 2019-11-21 22:03:45.000 325 21268.34 380.00 43033.13 48003.51 2019-11-21 22:03:46.000 325 21268.32 379.99 43033.14 48003.52 2019-11-21 22:03:47.000 325 21268.31 379.98 43033.13 48003.52 2019-11-21 22:03:48.000 325 21268.32 380.00 43033.13 48003.52 2019-11-21 22:03:49.000 325 21268.31 380.02 43033.13 48003.53 2019-11-21 22:03:50.000 325 21268.32 380.03 43033.15 48003.54 2019-11-21 22:03:51.000 325 21268.35 380.04 43033.14 48003.53 2019-11-21 22:03:52.000 325 21268.32 380.05 43033.17 48003.56 2019-11-21 22:03:53.000 325 21268.28 380.06 43033.18 48003.53 2019-11-21 22:03:54.000 325 21268.19 380.05 43033.15 48003.52 2019-11-21 22:03:55.000 325 21268.12 380.07 43033.16 48003.49 2019-11-21 22:03:56.000 325 21268.10 380.11 43033.18 48003.47 2019-11-21 22:03:57.000 325 21268.08 380.12 43033.20 48003.45 2019-11-21 22:03:58.000 325 21268.01 380.17 43033.17 48003.43 2019-11-21 22:03:59.000 325 21268.00 380.18 43033.11 48003.41 2019-11-21 22:04:00.000 325 21267.98 380.19 43033.10 48003.40 2019-11-21 22:04:01.000 325 21267.97 380.22 43033.09 48003.32 2019-11-21 22:04:02.000 325 21267.93 380.26 43033.08 48003.30 2019-11-21 22:04:03.000 325 21267.90 380.28 43033.06 48003.31 2019-11-21 22:04:04.000 325 21267.90 380.33 43033.03 48003.31 2019-11-21 22:04:05.000 325 21267.91 380.35 43033.04 48003.28 2019-11-21 22:04:06.000 325 21267.92 380.33 43033.04 48003.27 2019-11-21 22:04:07.000 325 21267.91 380.34 43033.05 48003.29 2019-11-21 22:04:08.000 325 21267.94 380.35 43033.05 48003.28 2019-11-21 22:04:09.000 325 21267.92 380.31 43033.08 48003.26 2019-11-21 22:04:10.000 325 21267.91 380.32 43033.08 48003.28 2019-11-21 22:04:11.000 325 21267.88 380.33 43033.06 48003.27 2019-11-21 22:04:12.000 325 21267.89 380.35 43033.07 48003.28 2019-11-21 22:04:13.000 325 21267.89 380.36 43033.04 48003.26 2019-11-21 22:04:14.000 325 21267.86 380.41 43033.01 48003.25 2019-11-21 22:04:15.000 325 21267.88 380.41 43033.00 48003.22 2019-11-21 22:04:16.000 325 21267.87 380.42 43033.00 48003.25 2019-11-21 22:04:17.000 325 21267.88 380.45 43033.00 48003.24 2019-11-21 22:04:18.000 325 21267.86 380.50 43033.01 48003.23 2019-11-21 22:04:19.000 325 21267.85 380.52 43033.00 48003.19 2019-11-21 22:04:20.000 325 21267.81 380.55 43033.00 48003.19 2019-11-21 22:04:21.000 325 21267.80 380.60 43032.95 48003.16 2019-11-21 22:04:22.000 325 21267.77 380.61 43032.92 48003.15 2019-11-21 22:04:23.000 325 21267.74 380.64 43032.92 48003.13 2019-11-21 22:04:24.000 325 21267.73 380.66 43032.93 48003.08 2019-11-21 22:04:25.000 325 21267.75 380.72 43032.90 48003.10 2019-11-21 22:04:26.000 325 21267.74 380.73 43032.90 48003.09 2019-11-21 22:04:27.000 325 21267.76 380.69 43032.90 48003.09 2019-11-21 22:04:28.000 325 21267.75 380.73 43032.89 48003.09 2019-11-21 22:04:29.000 325 21267.76 380.70 43032.96 48003.12 2019-11-21 22:04:30.000 325 21267.74 380.70 43032.96 48003.11 2019-11-21 22:04:31.000 325 21267.74 380.73 43032.96 48003.11 2019-11-21 22:04:32.000 325 21267.75 380.73 43032.98 48003.15 2019-11-21 22:04:33.000 325 21267.73 380.72 43033.02 48003.16 2019-11-21 22:04:34.000 325 21267.69 380.74 43033.03 48003.14 2019-11-21 22:04:35.000 325 21267.66 380.75 43033.01 48003.16 2019-11-21 22:04:36.000 325 21267.67 380.74 43033.05 48003.16 2019-11-21 22:04:37.000 325 21267.69 380.73 43033.09 48003.18 2019-11-21 22:04:38.000 325 21267.65 380.74 43033.10 48003.18 2019-11-21 22:04:39.000 325 21267.63 380.71 43033.08 48003.19 2019-11-21 22:04:40.000 325 21267.62 380.74 43033.09 48003.15 2019-11-21 22:04:41.000 325 21267.59 380.74 43033.09 48003.20 2019-11-21 22:04:42.000 325 21267.58 380.75 43033.11 48003.18 2019-11-21 22:04:43.000 325 21267.61 380.74 43033.11 48003.14 2019-11-21 22:04:44.000 325 21267.61 380.72 43033.14 48003.20 2019-11-21 22:04:45.000 325 21267.60 380.71 43033.16 48003.18 2019-11-21 22:04:46.000 325 21267.62 380.69 43033.15 48003.20 2019-11-21 22:04:47.000 325 21267.61 380.66 43033.18 48003.23 2019-11-21 22:04:48.000 325 21267.61 380.66 43033.18 48003.22 2019-11-21 22:04:49.000 325 21267.60 380.62 43033.17 48003.22 2019-11-21 22:04:50.000 325 21267.58 380.64 43033.20 48003.27 2019-11-21 22:04:51.000 325 21267.58 380.61 43033.23 48003.28 2019-11-21 22:04:52.000 325 21267.53 380.62 43033.23 48003.26 2019-11-21 22:04:53.000 325 21267.49 380.64 43033.23 48003.25 2019-11-21 22:04:54.000 325 21267.44 380.69 43033.25 48003.23 2019-11-21 22:04:55.000 325 21267.42 380.70 43033.23 48003.19 2019-11-21 22:04:56.000 325 21267.39 380.74 43033.21 48003.15 2019-11-21 22:04:57.000 325 21267.35 380.74 43033.17 48003.15 2019-11-21 22:04:58.000 325 21267.37 380.75 43033.18 48003.15 2019-11-21 22:04:59.000 325 21267.35 380.79 43033.19 48003.13 2019-11-21 22:05:00.000 325 21267.36 380.82 43033.16 48003.12 2019-11-21 22:05:01.000 325 21267.36 380.82 43033.15 48003.10 2019-11-21 22:05:02.000 325 21267.35 380.84 43033.14 48003.09 2019-11-21 22:05:03.000 325 21267.35 380.87 43033.14 48003.08 2019-11-21 22:05:04.000 325 21267.31 380.90 43033.14 48003.07 2019-11-21 22:05:05.000 325 21267.29 380.92 43033.10 48003.04 2019-11-21 22:05:06.000 325 21267.25 380.95 43033.13 48003.03 2019-11-21 22:05:07.000 325 21267.26 380.95 43033.16 48003.03 2019-11-21 22:05:08.000 325 21267.29 380.97 43033.13 48003.04 2019-11-21 22:05:09.000 325 21267.29 381.00 43033.15 48003.02 2019-11-21 22:05:10.000 325 21267.30 381.01 43033.14 48003.04 2019-11-21 22:05:11.000 325 21267.25 381.05 43033.11 48003.06 2019-11-21 22:05:12.000 325 21267.25 381.06 43033.13 48003.02 2019-11-21 22:05:13.000 325 21267.22 381.14 43033.11 48003.01 2019-11-21 22:05:14.000 325 21267.19 381.17 43033.11 48003.00 2019-11-21 22:05:15.000 325 21267.18 381.20 43033.09 48003.00 2019-11-21 22:05:16.000 325 21267.15 381.21 43033.09 48002.94 2019-11-21 22:05:17.000 325 21267.13 381.24 43033.07 48002.95 2019-11-21 22:05:18.000 325 21267.10 381.28 43033.12 48002.95 2019-11-21 22:05:19.000 325 21267.14 381.29 43033.08 48002.92 2019-11-21 22:05:20.000 325 21267.13 381.28 43033.11 48002.94 2019-11-21 22:05:21.000 325 21267.13 381.24 43033.12 48002.93 2019-11-21 22:05:22.000 325 21267.15 381.27 43033.12 48002.95 2019-11-21 22:05:23.000 325 21267.13 381.29 43033.15 48002.96 2019-11-21 22:05:24.000 325 21267.13 381.30 43033.15 48002.98 2019-11-21 22:05:25.000 325 21267.09 381.32 43033.14 48003.00 2019-11-21 22:05:26.000 325 21267.07 381.34 43033.12 48003.00 2019-11-21 22:05:27.000 325 21267.09 381.33 43033.14 48002.99 2019-11-21 22:05:28.000 325 21267.10 381.34 43033.17 48003.01 2019-11-21 22:05:29.000 325 21267.09 381.37 43033.18 48003.00 2019-11-21 22:05:30.000 325 21267.09 381.37 43033.18 48003.03 2019-11-21 22:05:31.000 325 21267.10 381.38 43033.20 48003.00 2019-11-21 22:05:32.000 325 21267.06 381.41 43033.20 48003.00 2019-11-21 22:05:33.000 325 21267.06 381.43 43033.22 48003.00 2019-11-21 22:05:34.000 325 21267.04 381.42 43033.22 48002.99 2019-11-21 22:05:35.000 325 21267.02 381.44 43033.20 48002.99 2019-11-21 22:05:36.000 325 21267.04 381.49 43033.18 48002.94 2019-11-21 22:05:37.000 325 21267.00 381.52 43033.19 48002.95 2019-11-21 22:05:38.000 325 21266.97 381.55 43033.19 48002.95 2019-11-21 22:05:39.000 325 21266.97 381.58 43033.17 48002.93 2019-11-21 22:05:40.000 325 21266.99 381.60 43033.15 48002.94 2019-11-21 22:05:41.000 325 21266.97 381.67 43033.14 48002.92 2019-11-21 22:05:42.000 325 21266.95 381.71 43033.09 48002.89 2019-11-21 22:05:43.000 325 21266.92 381.71 43033.08 48002.88 2019-11-21 22:05:44.000 325 21266.90 381.72 43033.07 48002.82 2019-11-21 22:05:45.000 325 21266.90 381.73 43033.09 48002.83 2019-11-21 22:05:46.000 325 21266.88 381.75 43033.06 48002.79 2019-11-21 22:05:47.000 325 21266.85 381.73 43033.07 48002.81 2019-11-21 22:05:48.000 325 21266.80 381.76 43033.06 48002.77 2019-11-21 22:05:49.000 325 21266.82 381.80 43033.07 48002.77 2019-11-21 22:05:50.000 325 21266.84 381.84 43033.06 48002.77 2019-11-21 22:05:51.000 325 21266.81 381.87 43033.03 48002.76 2019-11-21 22:05:52.000 325 21266.83 381.87 43033.00 48002.73 2019-11-21 22:05:53.000 325 21266.82 381.86 43033.02 48002.73 2019-11-21 22:05:54.000 325 21266.81 381.86 43033.01 48002.74 2019-11-21 22:05:55.000 325 21266.79 381.86 43033.03 48002.73 2019-11-21 22:05:56.000 325 21266.79 381.84 43033.01 48002.69 2019-11-21 22:05:57.000 325 21266.78 381.83 43033.05 48002.72 2019-11-21 22:05:58.000 325 21266.72 381.84 43033.05 48002.74 2019-11-21 22:05:59.000 325 21266.73 381.87 43033.06 48002.73 2019-11-21 22:06:00.000 325 21266.71 381.87 43033.08 48002.76 2019-11-21 22:06:01.000 325 21266.75 381.86 43033.10 48002.75 2019-11-21 22:06:02.000 325 21266.74 381.87 43033.12 48002.76 2019-11-21 22:06:03.000 325 21266.77 381.88 43033.11 48002.78 2019-11-21 22:06:04.000 325 21266.75 381.88 43033.14 48002.78 2019-11-21 22:06:05.000 325 21266.77 381.90 43033.14 48002.79 2019-11-21 22:06:06.000 325 21266.71 381.93 43033.15 48002.80 2019-11-21 22:06:07.000 325 21266.67 381.94 43033.13 48002.81 2019-11-21 22:06:08.000 325 21266.70 381.93 43033.11 48002.76 2019-11-21 22:06:09.000 325 21266.67 381.96 43033.12 48002.77 2019-11-21 22:06:10.000 325 21266.67 381.96 43033.15 48002.75 2019-11-21 22:06:11.000 325 21266.66 381.97 43033.14 48002.79 2019-11-21 22:06:12.000 325 21266.66 381.98 43033.13 48002.76 2019-11-21 22:06:13.000 325 21266.66 382.02 43033.12 48002.78 2019-11-21 22:06:14.000 325 21266.64 382.06 43033.16 48002.76 2019-11-21 22:06:15.000 325 21266.62 382.09 43033.15 48002.77 2019-11-21 22:06:16.000 325 21266.63 382.07 43033.15 48002.77 2019-11-21 22:06:17.000 325 21266.61 382.07 43033.14 48002.75 2019-11-21 22:06:18.000 325 21266.60 382.09 43033.14 48002.74 2019-11-21 22:06:19.000 325 21266.61 382.11 43033.16 48002.76 2019-11-21 22:06:20.000 325 21266.61 382.15 43033.14 48002.73 2019-11-21 22:06:21.000 325 21266.58 382.18 43033.12 48002.75 2019-11-21 22:06:22.000 325 21266.60 382.20 43033.10 48002.74 2019-11-21 22:06:23.000 325 21266.62 382.23 43033.11 48002.70 2019-11-21 22:06:24.000 325 21266.64 382.24 43033.14 48002.68 2019-11-21 22:06:25.000 325 21266.63 382.25 43033.14 48002.69 2019-11-21 22:06:26.000 325 21266.61 382.27 43033.09 48002.67 2019-11-21 22:06:27.000 325 21266.61 382.29 43033.07 48002.70 2019-11-21 22:06:28.000 325 21266.64 382.32 43033.09 48002.68 2019-11-21 22:06:29.000 325 21266.63 382.38 43033.01 48002.68 2019-11-21 22:06:30.000 325 21266.63 382.38 43032.98 48002.64 2019-11-21 22:06:31.000 325 21266.61 382.37 43033.00 48002.62 2019-11-21 22:06:32.000 325 21266.62 382.35 43032.98 48002.61 2019-11-21 22:06:33.000 325 21266.62 382.34 43033.00 48002.64 2019-11-21 22:06:34.000 325 21266.59 382.33 43033.02 48002.60 2019-11-21 22:06:35.000 325 21266.61 382.31 43033.05 48002.64 2019-11-21 22:06:36.000 325 21266.58 382.28 43033.04 48002.63 2019-11-21 22:06:37.000 325 21266.57 382.29 43033.04 48002.66 2019-11-21 22:06:38.000 325 21266.60 382.31 43033.05 48002.66 2019-11-21 22:06:39.000 325 21266.57 382.32 43033.04 48002.67 2019-11-21 22:06:40.000 325 21266.59 382.31 43033.04 48002.69 2019-11-21 22:06:41.000 325 21266.60 382.31 43033.07 48002.67 2019-11-21 22:06:42.000 325 21266.59 382.32 43033.06 48002.68 2019-11-21 22:06:43.000 325 21266.58 382.35 43033.08 48002.67 2019-11-21 22:06:44.000 325 21266.60 382.37 43033.08 48002.68 2019-11-21 22:06:45.000 325 21266.61 382.39 43033.07 48002.67 2019-11-21 22:06:46.000 325 21266.63 382.39 43033.04 48002.69 2019-11-21 22:06:47.000 325 21266.64 382.38 43033.03 48002.66 2019-11-21 22:06:48.000 325 21266.66 382.37 43033.03 48002.66 2019-11-21 22:06:49.000 325 21266.66 382.31 43033.07 48002.67 2019-11-21 22:06:50.000 325 21266.62 382.32 43033.07 48002.68 2019-11-21 22:06:51.000 325 21266.63 382.30 43033.06 48002.69 2019-11-21 22:06:52.000 325 21266.61 382.32 43033.07 48002.66 2019-11-21 22:06:53.000 325 21266.61 382.32 43033.06 48002.69 2019-11-21 22:06:54.000 325 21266.60 382.33 43033.06 48002.67 2019-11-21 22:06:55.000 325 21266.60 382.34 43033.07 48002.65 2019-11-21 22:06:56.000 325 21266.53 382.36 43033.05 48002.63 2019-11-21 22:06:57.000 325 21266.50 382.40 43033.03 48002.62 2019-11-21 22:06:58.000 325 21266.47 382.40 43032.99 48002.58 2019-11-21 22:06:59.000 325 21266.43 382.40 43032.98 48002.57 2019-11-21 22:07:00.000 325 21266.39 382.42 43032.95 48002.49 2019-11-21 22:07:01.000 325 21266.34 382.44 43032.96 48002.47 2019-11-21 22:07:02.000 325 21266.34 382.43 43032.93 48002.46 2019-11-21 22:07:03.000 325 21266.32 382.42 43032.92 48002.44 2019-11-21 22:07:04.000 325 21266.29 382.46 43032.91 48002.40 2019-11-21 22:07:05.000 325 21266.26 382.46 43032.90 48002.42 2019-11-21 22:07:06.000 325 21266.28 382.46 43032.91 48002.40 2019-11-21 22:07:07.000 325 21266.29 382.43 43032.92 48002.39 2019-11-21 22:07:08.000 325 21266.26 382.44 43032.95 48002.38 2019-11-21 22:07:09.000 325 21266.25 382.46 43032.95 48002.39 2019-11-21 22:07:10.000 325 21266.22 382.48 43032.94 48002.40 2019-11-21 22:07:11.000 325 21266.18 382.51 43032.92 48002.40 2019-11-21 22:07:12.000 325 21266.16 382.54 43032.94 48002.39 2019-11-21 22:07:13.000 325 21266.18 382.56 43032.94 48002.38 2019-11-21 22:07:14.000 325 21266.16 382.56 43032.96 48002.34 2019-11-21 22:07:15.000 325 21266.14 382.59 43032.94 48002.37 2019-11-21 22:07:16.000 325 21266.15 382.60 43032.94 48002.36 2019-11-21 22:07:17.000 325 21266.13 382.61 43032.95 48002.38 2019-11-21 22:07:18.000 325 21266.14 382.62 43032.91 48002.36 2019-11-21 22:07:19.000 325 21266.15 382.63 43032.94 48002.35 2019-11-21 22:07:20.000 325 21266.15 382.67 43032.94 48002.39 2019-11-21 22:07:21.000 325 21266.15 382.67 43032.93 48002.35 2019-11-21 22:07:22.000 325 21266.18 382.71 43032.93 48002.39 2019-11-21 22:07:23.000 325 21266.14 382.73 43032.91 48002.36 2019-11-21 22:07:24.000 325 21266.16 382.73 43032.92 48002.36 2019-11-21 22:07:25.000 325 21266.16 382.77 43032.93 48002.37 2019-11-21 22:07:26.000 325 21266.13 382.82 43032.95 48002.36 2019-11-21 22:07:27.000 325 21266.13 382.83 43032.96 48002.36 2019-11-21 22:07:28.000 325 21266.17 382.85 43032.93 48002.35 2019-11-21 22:07:29.000 325 21266.18 382.87 43032.90 48002.39 2019-11-21 22:07:30.000 325 21266.15 382.91 43032.90 48002.36 2019-11-21 22:07:31.000 325 21266.18 382.96 43032.90 48002.37 2019-11-21 22:07:32.000 325 21266.22 382.99 43032.89 48002.34 2019-11-21 22:07:33.000 325 21266.22 383.02 43032.86 48002.34 2019-11-21 22:07:34.000 325 21266.21 383.04 43032.87 48002.35 2019-11-21 22:07:35.000 325 21266.21 383.05 43032.86 48002.31 2019-11-21 22:07:36.000 325 21266.23 383.08 43032.86 48002.33 2019-11-21 22:07:37.000 325 21266.24 383.08 43032.85 48002.31 2019-11-21 22:07:38.000 325 21266.24 383.14 43032.83 48002.33 2019-11-21 22:07:39.000 325 21266.22 383.18 43032.84 48002.31 2019-11-21 22:07:40.000 325 21266.18 383.24 43032.84 48002.32 2019-11-21 22:07:41.000 325 21266.19 383.31 43032.83 48002.30 2019-11-21 22:07:42.000 325 21266.19 383.32 43032.81 48002.28 2019-11-21 22:07:43.000 325 21266.19 383.30 43032.81 48002.27 2019-11-21 22:07:44.000 325 21266.15 383.33 43032.80 48002.26 2019-11-21 22:07:45.000 325 21266.17 383.34 43032.80 48002.27 2019-11-21 22:07:46.000 325 21266.16 383.34 43032.83 48002.27 2019-11-21 22:07:47.000 325 21266.14 383.35 43032.82 48002.27 2019-11-21 22:07:48.000 325 21266.15 383.32 43032.84 48002.28 2019-11-21 22:07:49.000 325 21266.16 383.31 43032.85 48002.30 2019-11-21 22:07:50.000 325 21266.15 383.32 43032.88 48002.32 2019-11-21 22:07:51.000 325 21266.15 383.33 43032.86 48002.31 2019-11-21 22:07:52.000 325 21266.15 383.33 43032.84 48002.32 2019-11-21 22:07:53.000 325 21266.15 383.36 43032.86 48002.32 2019-11-21 22:07:54.000 325 21266.14 383.38 43032.88 48002.30 2019-11-21 22:07:55.000 325 21266.14 383.42 43032.87 48002.33 2019-11-21 22:07:56.000 325 21266.14 383.43 43032.86 48002.35 2019-11-21 22:07:57.000 325 21266.19 383.42 43032.87 48002.31 2019-11-21 22:07:58.000 325 21266.17 383.42 43032.88 48002.32 2019-11-21 22:07:59.000 325 21266.16 383.45 43032.87 48002.35 2019-11-21 22:08:00.000 325 21266.14 383.46 43032.87 48002.31 2019-11-21 22:08:01.000 325 21266.14 383.49 43032.88 48002.30 2019-11-21 22:08:02.000 325 21266.08 383.51 43032.86 48002.29 2019-11-21 22:08:03.000 325 21266.06 383.58 43032.84 48002.29 2019-11-21 22:08:04.000 325 21266.04 383.62 43032.82 48002.28 2019-11-21 22:08:05.000 325 21266.04 383.64 43032.82 48002.23 2019-11-21 22:08:06.000 325 21266.02 383.63 43032.77 48002.22 2019-11-21 22:08:07.000 325 21266.04 383.66 43032.74 48002.20 2019-11-21 22:08:08.000 325 21266.02 383.70 43032.76 48002.17 2019-11-21 22:08:09.000 325 21266.03 383.76 43032.77 48002.18 2019-11-21 22:08:10.000 325 21266.04 383.79 43032.73 48002.15 2019-11-21 22:08:11.000 325 21266.02 383.84 43032.69 48002.14 2019-11-21 22:08:12.000 325 21266.01 383.85 43032.67 48002.12 2019-11-21 22:08:13.000 325 21265.99 383.84 43032.66 48002.13 2019-11-21 22:08:14.000 325 21265.98 383.84 43032.69 48002.08 2019-11-21 22:08:15.000 325 21265.99 383.83 43032.69 48002.08 2019-11-21 22:08:16.000 325 21265.99 383.81 43032.71 48002.09 2019-11-21 22:08:17.000 325 21265.99 383.78 43032.72 48002.10 2019-11-21 22:08:18.000 325 21265.96 383.77 43032.73 48002.10 2019-11-21 22:08:19.000 325 21265.93 383.80 43032.74 48002.13 2019-11-21 22:08:20.000 325 21265.92 383.81 43032.74 48002.13 2019-11-21 22:08:21.000 325 21265.94 383.79 43032.76 48002.12 2019-11-21 22:08:22.000 325 21265.93 383.82 43032.76 48002.14 2019-11-21 22:08:23.000 325 21265.87 383.83 43032.76 48002.13 2019-11-21 22:08:24.000 325 21265.86 383.82 43032.77 48002.13 2019-11-21 22:08:25.000 325 21265.84 383.82 43032.77 48002.08 2019-11-21 22:08:26.000 325 21265.81 383.84 43032.77 48002.08 2019-11-21 22:08:27.000 325 21265.78 383.86 43032.78 48002.06 2019-11-21 22:08:28.000 325 21265.75 383.87 43032.79 48002.09 2019-11-21 22:08:29.000 325 21265.71 383.90 43032.78 48002.05 2019-11-21 22:08:30.000 325 21265.65 383.89 43032.77 48002.03 2019-11-21 22:08:31.000 325 21265.65 383.87 43032.78 48002.03 2019-11-21 22:08:32.000 325 21265.63 383.89 43032.79 48002.02 2019-11-21 22:08:33.000 325 21265.58 383.91 43032.77 48002.01 2019-11-21 22:08:34.000 325 21265.56 383.91 43032.77 48002.01 2019-11-21 22:08:35.000 325 21265.59 383.93 43032.78 48002.00 2019-11-21 22:08:36.000 325 21265.62 383.95 43032.78 48001.98 2019-11-21 22:08:37.000 325 21265.58 383.97 43032.77 48002.00 2019-11-21 22:08:38.000 325 21265.59 384.00 43032.76 48001.97 2019-11-21 22:08:39.000 325 21265.58 384.02 43032.79 48001.98 2019-11-21 22:08:40.000 325 21265.54 384.03 43032.78 48001.98 2019-11-21 22:08:41.000 325 21265.53 384.04 43032.76 48001.98 2019-11-21 22:08:42.000 325 21265.55 384.06 43032.79 48001.96 2019-11-21 22:08:43.000 325 21265.55 384.07 43032.77 48001.98 2019-11-21 22:08:44.000 325 21265.55 384.07 43032.77 48001.95 2019-11-21 22:08:45.000 325 21265.52 384.09 43032.75 48001.95 2019-11-21 22:08:46.000 325 21265.47 384.13 43032.75 48001.95 2019-11-21 22:08:47.000 325 21265.46 384.19 43032.76 48001.91 2019-11-21 22:08:48.000 325 21265.44 384.22 43032.75 48001.92 2019-11-21 22:08:49.000 325 21265.41 384.23 43032.74 48001.88 2019-11-21 22:08:50.000 325 21265.42 384.21 43032.72 48001.87 2019-11-21 22:08:51.000 325 21265.42 384.26 43032.72 48001.87 2019-11-21 22:08:52.000 325 21265.42 384.31 43032.70 48001.87 2019-11-21 22:08:53.000 325 21265.37 384.34 43032.70 48001.86 2019-11-21 22:08:54.000 325 21265.40 384.37 43032.71 48001.87 2019-11-21 22:08:55.000 325 21265.39 384.41 43032.68 48001.85 2019-11-21 22:08:56.000 325 21265.38 384.46 43032.70 48001.84 2019-11-21 22:08:57.000 325 21265.34 384.46 43032.70 48001.82 2019-11-21 22:08:58.000 325 21265.30 384.49 43032.71 48001.79 2019-11-21 22:08:59.000 325 21265.31 384.51 43032.72 48001.81 2019-11-21 22:09:00.000 325 21265.33 384.52 43032.73 48001.80 2019-11-21 22:09:01.000 325 21265.34 384.55 43032.74 48001.81 2019-11-21 22:09:02.000 325 21265.36 384.61 43032.74 48001.81 2019-11-21 22:09:03.000 325 21265.33 384.65 43032.70 48001.83 2019-11-21 22:09:04.000 325 21265.34 384.66 43032.73 48001.79 2019-11-21 22:09:05.000 325 21265.35 384.69 43032.69 48001.82 2019-11-21 22:09:06.000 325 21265.33 384.71 43032.68 48001.80 2019-11-21 22:09:07.000 325 21265.30 384.74 43032.68 48001.80 2019-11-21 22:09:08.000 325 21265.28 384.77 43032.71 48001.79 2019-11-21 22:09:09.000 325 21265.29 384.79 43032.72 48001.73 2019-11-21 22:09:10.000 325 21265.25 384.82 43032.68 48001.77 2019-11-21 22:09:11.000 325 21265.23 384.85 43032.65 48001.73 2019-11-21 22:09:12.000 325 21265.23 384.85 43032.67 48001.71 2019-11-21 22:09:13.000 325 21265.20 384.88 43032.63 48001.68 2019-11-21 22:09:14.000 325 21265.21 384.86 43032.64 48001.70 2019-11-21 22:09:15.000 325 21265.20 384.87 43032.64 48001.68 2019-11-21 22:09:16.000 325 21265.19 384.89 43032.66 48001.70 2019-11-21 22:09:17.000 325 21265.17 384.89 43032.69 48001.71 2019-11-21 22:09:18.000 325 21265.19 384.92 43032.69 48001.71 2019-11-21 22:09:19.000 325 21265.17 384.97 43032.69 48001.70 2019-11-21 22:09:20.000 325 21265.15 385.03 43032.68 48001.71 2019-11-21 22:09:21.000 325 21265.14 385.05 43032.67 48001.68 2019-11-21 22:09:22.000 325 21265.10 385.08 43032.64 48001.65 2019-11-21 22:09:23.000 325 21265.09 385.10 43032.65 48001.64 2019-11-21 22:09:24.000 325 21265.13 385.09 43032.64 48001.64 2019-11-21 22:09:25.000 325 21265.15 385.12 43032.61 48001.65 2019-11-21 22:09:26.000 325 21265.18 385.13 43032.61 48001.63 2019-11-21 22:09:27.000 325 21265.17 385.18 43032.63 48001.65 2019-11-21 22:09:28.000 325 21265.19 385.23 43032.60 48001.64 2019-11-21 22:09:29.000 325 21265.20 385.25 43032.58 48001.67 2019-11-21 22:09:30.000 325 21265.21 385.24 43032.59 48001.67 2019-11-21 22:09:31.000 325 21265.20 385.24 43032.60 48001.65 2019-11-21 22:09:32.000 325 21265.19 385.24 43032.58 48001.67 2019-11-21 22:09:33.000 325 21265.21 385.22 43032.59 48001.66 2019-11-21 22:09:34.000 325 21265.18 385.21 43032.63 48001.67 2019-11-21 22:09:35.000 325 21265.18 385.21 43032.62 48001.69 2019-11-21 22:09:36.000 325 21265.18 385.26 43032.60 48001.67 2019-11-21 22:09:37.000 325 21265.20 385.29 43032.63 48001.70 2019-11-21 22:09:38.000 325 21265.17 385.28 43032.62 48001.67 2019-11-21 22:09:39.000 325 21265.17 385.33 43032.62 48001.68 2019-11-21 22:09:40.000 325 21265.14 385.35 43032.59 48001.63 2019-11-21 22:09:41.000 325 21265.09 385.37 43032.61 48001.63 2019-11-21 22:09:42.000 325 21265.08 385.38 43032.62 48001.64 2019-11-21 22:09:43.000 325 21265.07 385.40 43032.63 48001.66 2019-11-21 22:09:44.000 325 21265.09 385.44 43032.61 48001.65 2019-11-21 22:09:45.000 325 21265.09 385.49 43032.61 48001.64 2019-11-21 22:09:46.000 325 21265.10 385.51 43032.61 48001.63 2019-11-21 22:09:47.000 325 21265.10 385.56 43032.61 48001.62 2019-11-21 22:09:48.000 325 21265.15 385.59 43032.58 48001.63 2019-11-21 22:09:49.000 325 21265.14 385.61 43032.57 48001.61 2019-11-21 22:09:50.000 325 21265.15 385.65 43032.53 48001.62 2019-11-21 22:09:51.000 325 21265.18 385.72 43032.51 48001.61 2019-11-21 22:09:52.000 325 21265.17 385.75 43032.53 48001.60 2019-11-21 22:09:53.000 325 21265.14 385.74 43032.50 48001.58 2019-11-21 22:09:54.000 325 21265.17 385.77 43032.49 48001.58 2019-11-21 22:09:55.000 325 21265.15 385.83 43032.48 48001.58 2019-11-21 22:09:56.000 325 21265.16 385.86 43032.47 48001.57 2019-11-21 22:09:57.000 325 21265.17 385.91 43032.47 48001.53 2019-11-21 22:09:58.000 325 21265.22 385.96 43032.43 48001.56 2019-11-21 22:09:59.000 325 21265.22 385.99 43032.42 48001.50 2019-11-21 22:10:00.000 325 21265.21 386.03 43032.41 48001.53 2019-11-21 22:10:01.000 325 21265.20 386.06 43032.39 48001.53 2019-11-21 22:10:02.000 325 21265.25 386.07 43032.39 48001.52 2019-11-21 22:10:03.000 325 21265.26 386.07 43032.38 48001.53 2019-11-21 22:10:04.000 325 21265.29 386.12 43032.39 48001.53 2019-11-21 22:10:05.000 325 21265.33 386.10 43032.39 48001.54 2019-11-21 22:10:06.000 325 21265.34 386.11 43032.41 48001.53 2019-11-21 22:10:07.000 325 21265.31 386.10 43032.39 48001.55 2019-11-21 22:10:08.000 325 21265.32 386.11 43032.40 48001.56 2019-11-21 22:10:09.000 325 21265.37 386.15 43032.45 48001.58 2019-11-21 22:10:10.000 325 21265.46 386.16 43032.42 48001.59 2019-11-21 22:10:11.000 325 21265.47 386.16 43032.40 48001.61 2019-11-21 22:10:12.000 325 21265.49 386.19 43032.40 48001.61 2019-11-21 22:10:13.000 325 21265.53 386.19 43032.40 48001.63 2019-11-21 22:10:14.000 325 21265.56 386.19 43032.39 48001.64 2019-11-21 22:10:15.000 325 21265.57 386.19 43032.40 48001.63 2019-11-21 22:10:16.000 325 21265.54 386.19 43032.37 48001.63 2019-11-21 22:10:17.000 325 21265.56 386.25 43032.41 48001.64 2019-11-21 22:10:18.000 325 21265.55 386.30 43032.37 48001.66 2019-11-21 22:10:19.000 325 21265.51 386.30 43032.33 48001.59 2019-11-21 22:10:20.000 325 21265.50 386.29 43032.33 48001.57 2019-11-21 22:10:21.000 325 21265.50 386.28 43032.31 48001.61 2019-11-21 22:10:22.000 325 21265.50 386.30 43032.32 48001.59 2019-11-21 22:10:23.000 325 21265.49 386.31 43032.33 48001.55 2019-11-21 22:10:24.000 325 21265.44 386.33 43032.33 48001.56 2019-11-21 22:10:25.000 325 21265.41 386.36 43032.36 48001.57 2019-11-21 22:10:26.000 325 21265.41 386.37 43032.34 48001.54 2019-11-21 22:10:27.000 325 21265.38 386.39 43032.32 48001.52 2019-11-21 22:10:28.000 325 21265.36 386.36 43032.36 48001.50 2019-11-21 22:10:29.000 325 21265.32 386.37 43032.32 48001.53 2019-11-21 22:10:30.000 325 21265.31 386.38 43032.35 48001.49 2019-11-21 22:10:31.000 325 21265.25 386.38 43032.38 48001.48 2019-11-21 22:10:32.000 325 21265.25 386.37 43032.36 48001.48 2019-11-21 22:10:33.000 325 21265.22 386.35 43032.39 48001.49 2019-11-21 22:10:34.000 325 21265.16 386.32 43032.39 48001.48 2019-11-21 22:10:35.000 325 21265.15 386.34 43032.41 48001.46 2019-11-21 22:10:36.000 325 21265.14 386.32 43032.42 48001.49 2019-11-21 22:10:37.000 325 21265.13 386.29 43032.45 48001.51 2019-11-21 22:10:38.000 325 21265.10 386.24 43032.51 48001.49 2019-11-21 22:10:39.000 325 21265.05 386.23 43032.53 48001.51 2019-11-21 22:10:40.000 325 21265.05 386.20 43032.59 48001.53 2019-11-21 22:10:41.000 325 21265.03 386.21 43032.62 48001.57 2019-11-21 22:10:42.000 325 21265.02 386.18 43032.63 48001.60 2019-11-21 22:10:43.000 325 21265.00 386.20 43032.65 48001.56 2019-11-21 22:10:44.000 325 21265.02 386.18 43032.62 48001.60 2019-11-21 22:10:45.000 325 21265.02 386.21 43032.60 48001.57 2019-11-21 22:10:46.000 325 21265.01 386.23 43032.61 48001.58 2019-11-21 22:10:47.000 325 21265.03 386.27 43032.65 48001.57 2019-11-21 22:10:48.000 325 21265.02 386.27 43032.62 48001.59 2019-11-21 22:10:49.000 325 21265.01 386.26 43032.59 48001.55 2019-11-21 22:10:50.000 325 21264.99 386.29 43032.58 48001.57 2019-11-21 22:10:51.000 325 21264.98 386.34 43032.58 48001.56 2019-11-21 22:10:52.000 325 21264.98 386.35 43032.58 48001.56 2019-11-21 22:10:53.000 325 21264.98 386.37 43032.58 48001.57 2019-11-21 22:10:54.000 325 21264.96 386.37 43032.59 48001.55 2019-11-21 22:10:55.000 325 21264.97 386.39 43032.57 48001.60 2019-11-21 22:10:56.000 325 21265.01 386.40 43032.63 48001.57 2019-11-21 22:10:57.000 325 21265.00 386.45 43032.62 48001.61 2019-11-21 22:10:58.000 325 21265.02 386.47 43032.65 48001.63 2019-11-21 22:10:59.000 325 21265.04 386.49 43032.65 48001.61 2019-11-21 22:11:00.000 325 21265.05 386.53 43032.65 48001.62 2019-11-21 22:11:01.000 325 21265.07 386.55 43032.66 48001.64 2019-11-21 22:11:02.000 325 21265.09 386.56 43032.64 48001.65 2019-11-21 22:11:03.000 325 21265.14 386.60 43032.65 48001.69 2019-11-21 22:11:04.000 325 21265.12 386.63 43032.62 48001.66 2019-11-21 22:11:05.000 325 21265.12 386.65 43032.61 48001.65 2019-11-21 22:11:06.000 325 21265.18 386.69 43032.63 48001.70 2019-11-21 22:11:07.000 325 21265.17 386.73 43032.61 48001.65 2019-11-21 22:11:08.000 325 21265.20 386.74 43032.60 48001.67 2019-11-21 22:11:09.000 325 21265.25 386.75 43032.56 48001.70 2019-11-21 22:11:10.000 325 21265.23 386.79 43032.58 48001.71 2019-11-21 22:11:11.000 325 21265.24 386.85 43032.58 48001.70 2019-11-21 22:11:12.000 325 21265.23 386.89 43032.61 48001.69 2019-11-21 22:11:13.000 325 21265.26 386.92 43032.60 48001.73 2019-11-21 22:11:14.000 325 21265.28 386.97 43032.60 48001.68 2019-11-21 22:11:15.000 325 21265.27 387.01 43032.57 48001.71 2019-11-21 22:11:16.000 325 21265.25 387.04 43032.55 48001.67 2019-11-21 22:11:17.000 325 21265.27 387.05 43032.57 48001.68 2019-11-21 22:11:18.000 325 21265.28 387.07 43032.54 48001.66 2019-11-21 22:11:19.000 325 21265.30 387.09 43032.56 48001.68 2019-11-21 22:11:20.000 325 21265.30 387.12 43032.57 48001.68 2019-11-21 22:11:21.000 325 21265.29 387.15 43032.57 48001.65 2019-11-21 22:11:22.000 325 21265.29 387.18 43032.60 48001.67 2019-11-21 22:11:23.000 325 21265.27 387.18 43032.55 48001.68 2019-11-21 22:11:24.000 325 21265.24 387.20 43032.56 48001.67 2019-11-21 22:11:25.000 325 21265.23 387.24 43032.54 48001.65 2019-11-21 22:11:26.000 325 21265.22 387.27 43032.57 48001.62 2019-11-21 22:11:27.000 325 21265.19 387.31 43032.53 48001.61 2019-11-21 22:11:28.000 325 21265.16 387.32 43032.53 48001.62 2019-11-21 22:11:29.000 325 21265.14 387.37 43032.51 48001.58 2019-11-21 22:11:30.000 325 21265.17 387.40 43032.53 48001.59 2019-11-21 22:11:31.000 325 21265.16 387.44 43032.54 48001.57 2019-11-21 22:11:32.000 325 21265.15 387.43 43032.52 48001.57 2019-11-21 22:11:33.000 325 21265.20 387.44 43032.52 48001.57 2019-11-21 22:11:34.000 325 21265.17 387.46 43032.53 48001.58 2019-11-21 22:11:35.000 325 21265.17 387.52 43032.48 48001.56 2019-11-21 22:11:36.000 325 21265.18 387.55 43032.49 48001.57 2019-11-21 22:11:37.000 325 21265.19 387.56 43032.47 48001.59 2019-11-21 22:11:38.000 325 21265.19 387.59 43032.47 48001.60 2019-11-21 22:11:39.000 325 21265.15 387.61 43032.48 48001.56 2019-11-21 22:11:40.000 325 21265.12 387.63 43032.49 48001.56 2019-11-21 22:11:41.000 325 21265.10 387.68 43032.48 48001.54 2019-11-21 22:11:42.000 325 21265.06 387.71 43032.47 48001.47 2019-11-21 22:11:43.000 325 21265.06 387.73 43032.44 48001.49 2019-11-21 22:11:44.000 325 21265.03 387.71 43032.43 48001.46 2019-11-21 22:11:45.000 325 21265.00 387.71 43032.42 48001.46 2019-11-21 22:11:46.000 325 21264.99 387.69 43032.45 48001.44 2019-11-21 22:11:47.000 325 21265.01 387.67 43032.44 48001.44 2019-11-21 22:11:48.000 325 21265.00 387.68 43032.45 48001.46 2019-11-21 22:11:49.000 325 21264.98 387.68 43032.44 48001.45 2019-11-21 22:11:50.000 325 21264.95 387.68 43032.43 48001.48 2019-11-21 22:11:51.000 325 21264.98 387.66 43032.45 48001.48 2019-11-21 22:11:52.000 325 21264.96 387.62 43032.48 48001.44 2019-11-21 22:11:53.000 325 21264.95 387.61 43032.50 48001.47 2019-11-21 22:11:54.000 325 21264.95 387.60 43032.48 48001.49 2019-11-21 22:11:55.000 325 21264.93 387.61 43032.53 48001.47 2019-11-21 22:11:56.000 325 21264.91 387.62 43032.52 48001.48 2019-11-21 22:11:57.000 325 21264.88 387.65 43032.55 48001.50 2019-11-21 22:11:58.000 325 21264.87 387.67 43032.57 48001.50 2019-11-21 22:11:59.000 325 21264.86 387.67 43032.57 48001.52 2019-11-21 22:12:00.000 325 21264.84 387.68 43032.57 48001.49 2019-11-21 22:12:01.000 325 21264.85 387.73 43032.58 48001.51 2019-11-21 22:12:02.000 325 21264.89 387.74 43032.57 48001.51 2019-11-21 22:12:03.000 325 21264.95 387.76 43032.57 48001.50 2019-11-21 22:12:04.000 325 21264.91 387.78 43032.61 48001.55 2019-11-21 22:12:05.000 325 21264.95 387.83 43032.60 48001.55 2019-11-21 22:12:06.000 325 21264.94 387.89 43032.57 48001.58 2019-11-21 22:12:07.000 325 21264.97 387.90 43032.61 48001.58 2019-11-21 22:12:08.000 325 21265.01 387.96 43032.60 48001.57 2019-11-21 22:12:09.000 325 21265.11 388.02 43032.58 48001.63 2019-11-21 22:12:10.000 325 21265.14 388.09 43032.60 48001.67 2019-11-21 22:12:11.000 325 21265.20 388.17 43032.56 48001.63 2019-11-21 22:12:12.000 325 21265.18 388.21 43032.54 48001.64 2019-11-21 22:12:13.000 325 21265.22 388.23 43032.52 48001.63 2019-11-21 22:12:14.000 325 21265.24 388.27 43032.51 48001.63 2019-11-21 22:12:15.000 325 21265.25 388.32 43032.50 48001.66 2019-11-21 22:12:16.000 325 21265.30 388.29 43032.51 48001.64 2019-11-21 22:12:17.000 325 21265.28 388.29 43032.53 48001.61 2019-11-21 22:12:18.000 325 21265.34 388.32 43032.52 48001.66 2019-11-21 22:12:19.000 325 21265.38 388.36 43032.50 48001.67 2019-11-21 22:12:20.000 325 21265.45 388.36 43032.52 48001.69 2019-11-21 22:12:21.000 325 21265.51 388.39 43032.53 48001.71 2019-11-21 22:12:22.000 325 21265.56 388.41 43032.55 48001.74 2019-11-21 22:12:23.000 325 21265.54 388.43 43032.52 48001.77 2019-11-21 22:12:24.000 325 21265.55 388.44 43032.50 48001.77 2019-11-21 22:12:25.000 325 21265.55 388.47 43032.49 48001.78 2019-11-21 22:12:26.000 325 21265.50 388.53 43032.49 48001.76 2019-11-21 22:12:27.000 325 21265.50 388.56 43032.50 48001.76 2019-11-21 22:12:28.000 325 21265.51 388.58 43032.46 48001.73 2019-11-21 22:12:29.000 325 21265.49 388.63 43032.46 48001.69 2019-11-21 22:12:30.000 325 21265.51 388.66 43032.44 48001.68 2019-11-21 22:12:31.000 325 21265.50 388.66 43032.44 48001.69 2019-11-21 22:12:32.000 325 21265.53 388.63 43032.45 48001.67 2019-11-21 22:12:33.000 325 21265.56 388.69 43032.44 48001.70 2019-11-21 22:12:34.000 325 21265.62 388.70 43032.46 48001.71 2019-11-21 22:12:35.000 325 21265.60 388.71 43032.48 48001.68 2019-11-21 22:12:36.000 325 21265.56 388.75 43032.44 48001.67 2019-11-21 22:12:37.000 325 21265.55 388.79 43032.40 48001.65 2019-11-21 22:12:38.000 325 21265.58 388.79 43032.38 48001.65 2019-11-21 22:12:39.000 325 21265.57 388.84 43032.37 48001.63 2019-11-21 22:12:40.000 325 21265.55 388.91 43032.33 48001.61 2019-11-21 22:12:41.000 325 21265.56 388.94 43032.34 48001.61 2019-11-21 22:12:42.000 325 21265.55 388.97 43032.35 48001.61 2019-11-21 22:12:43.000 325 21265.54 389.02 43032.32 48001.61 2019-11-21 22:12:44.000 325 21265.53 389.05 43032.33 48001.60 2019-11-21 22:12:45.000 325 21265.50 389.01 43032.32 48001.58 2019-11-21 22:12:46.000 325 21265.47 389.02 43032.33 48001.58 2019-11-21 22:12:47.000 325 21265.44 389.06 43032.38 48001.60 2019-11-21 22:12:48.000 325 21265.39 389.09 43032.40 48001.58 2019-11-21 22:12:49.000 325 21265.32 389.13 43032.38 48001.55 2019-11-21 22:12:50.000 325 21265.31 389.15 43032.40 48001.57 2019-11-21 22:12:51.000 325 21265.31 389.16 43032.38 48001.53 2019-11-21 22:12:52.000 325 21265.31 389.18 43032.36 48001.54 2019-11-21 22:12:53.000 325 21265.31 389.21 43032.36 48001.51 2019-11-21 22:12:54.000 325 21265.31 389.23 43032.36 48001.54 2019-11-21 22:12:55.000 325 21265.33 389.26 43032.33 48001.52 2019-11-21 22:12:56.000 325 21265.32 389.25 43032.32 48001.51 2019-11-21 22:12:57.000 325 21265.32 389.26 43032.32 48001.53 2019-11-21 22:12:58.000 325 21265.33 389.25 43032.38 48001.53 2019-11-21 22:12:59.000 325 21265.29 389.24 43032.39 48001.52 2019-11-21 22:13:00.000 325 21265.30 389.24 43032.42 48001.55 2019-11-21 22:13:01.000 325 21265.32 389.25 43032.43 48001.56 2019-11-21 22:13:02.000 325 21265.35 389.28 43032.43 48001.58 2019-11-21 22:13:03.000 325 21265.34 389.30 43032.44 48001.56 2019-11-21 22:13:04.000 325 21265.32 389.34 43032.43 48001.57 2019-11-21 22:13:05.000 325 21265.30 389.39 43032.44 48001.57 2019-11-21 22:13:06.000 325 21265.30 389.42 43032.46 48001.56 2019-11-21 22:13:07.000 325 21265.32 389.45 43032.41 48001.59 2019-11-21 22:13:08.000 325 21265.29 389.47 43032.45 48001.58 2019-11-21 22:13:09.000 325 21265.29 389.47 43032.41 48001.59 2019-11-21 22:13:10.000 325 21265.30 389.48 43032.41 48001.56 2019-11-21 22:13:11.000 325 21265.27 389.48 43032.43 48001.54 2019-11-21 22:13:12.000 325 21265.27 389.49 43032.42 48001.56 2019-11-21 22:13:13.000 325 21265.24 389.50 43032.39 48001.53 2019-11-21 22:13:14.000 325 21265.24 389.49 43032.39 48001.52 2019-11-21 22:13:15.000 325 21265.26 389.48 43032.40 48001.52 2019-11-21 22:13:16.000 325 21265.24 389.45 43032.41 48001.50 2019-11-21 22:13:17.000 325 21265.24 389.41 43032.40 48001.54 2019-11-21 22:13:18.000 325 21265.25 389.37 43032.39 48001.51 2019-11-21 22:13:19.000 325 21265.22 389.39 43032.41 48001.53 2019-11-21 22:13:20.000 325 21265.21 389.39 43032.40 48001.55 2019-11-21 22:13:21.000 325 21265.23 389.38 43032.42 48001.53 2019-11-21 22:13:22.000 325 21265.23 389.36 43032.41 48001.54 2019-11-21 22:13:23.000 325 21265.24 389.31 43032.44 48001.54 2019-11-21 22:13:24.000 325 21265.21 389.31 43032.43 48001.54 2019-11-21 22:13:25.000 325 21265.22 389.33 43032.46 48001.56 2019-11-21 22:13:26.000 325 21265.23 389.31 43032.48 48001.57 2019-11-21 22:13:27.000 325 21265.20 389.33 43032.46 48001.56 2019-11-21 22:13:28.000 325 21265.16 389.34 43032.48 48001.57 2019-11-21 22:13:29.000 325 21265.17 389.35 43032.46 48001.56 2019-11-21 22:13:30.000 325 21265.21 389.35 43032.47 48001.55 2019-11-21 22:13:31.000 325 21265.15 389.37 43032.47 48001.55 2019-11-21 22:13:32.000 325 21265.12 389.39 43032.43 48001.52 2019-11-21 22:13:33.000 325 21265.11 389.40 43032.41 48001.54 2019-11-21 22:13:34.000 325 21265.11 389.40 43032.42 48001.51 2019-11-21 22:13:35.000 325 21265.06 389.42 43032.44 48001.48 2019-11-21 22:13:36.000 325 21265.04 389.43 43032.42 48001.48 2019-11-21 22:13:37.000 325 21265.02 389.42 43032.45 48001.50 2019-11-21 22:13:38.000 325 21265.00 389.43 43032.47 48001.47 2019-11-21 22:13:39.000 325 21264.99 389.46 43032.47 48001.44 2019-11-21 22:13:40.000 325 21264.94 389.46 43032.45 48001.44 2019-11-21 22:13:41.000 325 21264.93 389.47 43032.39 48001.40 2019-11-21 22:13:42.000 325 21264.92 389.50 43032.37 48001.36 2019-11-21 22:13:43.000 325 21264.88 389.50 43032.40 48001.36 2019-11-21 22:13:44.000 325 21264.87 389.51 43032.37 48001.31 2019-11-21 22:13:45.000 325 21264.86 389.54 43032.35 48001.33 2019-11-21 22:13:46.000 325 21264.85 389.56 43032.36 48001.30 2019-11-21 22:13:47.000 325 21264.82 389.56 43032.37 48001.27 2019-11-21 22:13:48.000 325 21264.80 389.57 43032.34 48001.26 2019-11-21 22:13:49.000 325 21264.78 389.58 43032.32 48001.28 2019-11-21 22:13:50.000 325 21264.76 389.61 43032.32 48001.24 2019-11-21 22:13:51.000 325 21264.77 389.61 43032.31 48001.23 2019-11-21 22:13:52.000 325 21264.71 389.58 43032.33 48001.21 2019-11-21 22:13:53.000 325 21264.65 389.61 43032.33 48001.21 2019-11-21 22:13:54.000 325 21264.64 389.64 43032.35 48001.22 2019-11-21 22:13:55.000 325 21264.68 389.66 43032.34 48001.22 2019-11-21 22:13:56.000 325 21264.71 389.73 43032.29 48001.19 2019-11-21 22:13:57.000 325 21264.69 389.72 43032.32 48001.19 2019-11-21 22:13:58.000 325 21264.68 389.73 43032.29 48001.17 2019-11-21 22:13:59.000 325 21264.66 389.74 43032.29 48001.14 2019-11-21 22:14:00.000 325 21264.63 389.77 43032.26 48001.16 2019-11-21 22:14:01.000 325 21264.67 389.76 43032.28 48001.14 2019-11-21 22:14:02.000 325 21264.70 389.79 43032.28 48001.16 2019-11-21 22:14:03.000 325 21264.68 389.83 43032.26 48001.16 2019-11-21 22:14:04.000 325 21264.70 389.82 43032.26 48001.13 2019-11-21 22:14:05.000 325 21264.67 389.83 43032.29 48001.18 2019-11-21 22:14:06.000 325 21264.65 389.82 43032.32 48001.17 2019-11-21 22:14:07.000 325 21264.67 389.84 43032.31 48001.14 2019-11-21 22:14:08.000 325 21264.66 389.87 43032.31 48001.16 2019-11-21 22:14:09.000 325 21264.66 389.86 43032.31 48001.15 2019-11-21 22:14:10.000 325 21264.63 389.86 43032.31 48001.12 2019-11-21 22:14:11.000 325 21264.59 389.90 43032.28 48001.14 2019-11-21 22:14:12.000 325 21264.57 389.92 43032.27 48001.12 2019-11-21 22:14:13.000 325 21264.53 389.95 43032.24 48001.11 2019-11-21 22:14:14.000 325 21264.53 389.96 43032.24 48001.09 2019-11-21 22:14:15.000 325 21264.52 389.95 43032.24 48001.07 2019-11-21 22:14:16.000 325 21264.55 389.98 43032.24 48001.10 2019-11-21 22:14:17.000 325 21264.52 390.01 43032.24 48001.07 2019-11-21 22:14:18.000 325 21264.52 390.00 43032.25 48001.09 2019-11-21 22:14:19.000 325 21264.50 390.00 43032.26 48001.09 2019-11-21 22:14:20.000 325 21264.44 390.01 43032.24 48001.09 2019-11-21 22:14:21.000 325 21264.47 390.03 43032.23 48001.05 2019-11-21 22:14:22.000 325 21264.46 390.09 43032.25 48001.03 2019-11-21 22:14:23.000 325 21264.46 390.09 43032.25 48001.05 2019-11-21 22:14:24.000 325 21264.49 390.10 43032.25 48001.05 2019-11-21 22:14:25.000 325 21264.50 390.11 43032.24 48001.06 2019-11-21 22:14:26.000 325 21264.52 390.12 43032.20 48001.02 2019-11-21 22:14:27.000 325 21264.52 390.12 43032.19 48001.04 2019-11-21 22:14:28.000 325 21264.55 390.12 43032.18 48001.02 2019-11-21 22:14:29.000 325 21264.54 390.11 43032.19 48001.05 2019-11-21 22:14:30.000 325 21264.54 390.07 43032.21 48001.05 2019-11-21 22:14:31.000 325 21264.58 390.06 43032.23 48001.08 2019-11-21 22:14:32.000 325 21264.59 390.10 43032.27 48001.08 2019-11-21 22:14:33.000 325 21264.60 390.11 43032.25 48001.10 2019-11-21 22:14:34.000 325 21264.58 390.11 43032.23 48001.11 2019-11-21 22:14:35.000 325 21264.55 390.09 43032.25 48001.10 2019-11-21 22:14:36.000 325 21264.53 390.05 43032.28 48001.10 2019-11-21 22:14:37.000 325 21264.52 390.05 43032.31 48001.11 2019-11-21 22:14:38.000 325 21264.53 390.05 43032.34 48001.11 2019-11-21 22:14:39.000 325 21264.49 390.07 43032.37 48001.12 2019-11-21 22:14:40.000 325 21264.47 390.06 43032.32 48001.11 2019-11-21 22:14:41.000 325 21264.46 390.04 43032.32 48001.07 2019-11-21 22:14:42.000 325 21264.43 390.07 43032.28 48001.12 2019-11-21 22:14:43.000 325 21264.45 390.06 43032.27 48001.07 2019-11-21 22:14:44.000 325 21264.47 390.08 43032.30 48001.10 2019-11-21 22:14:45.000 325 21264.47 390.10 43032.30 48001.08 2019-11-21 22:14:46.000 325 21264.46 390.10 43032.28 48001.13 2019-11-21 22:14:47.000 325 21264.47 390.11 43032.29 48001.10 2019-11-21 22:14:48.000 325 21264.47 390.11 43032.32 48001.10 2019-11-21 22:14:49.000 325 21264.44 390.10 43032.32 48001.08 2019-11-21 22:14:50.000 325 21264.41 390.10 43032.27 48001.07 2019-11-21 22:14:51.000 325 21264.40 390.13 43032.29 48001.04 2019-11-21 22:14:52.000 325 21264.43 390.16 43032.26 48001.01 2019-11-21 22:14:53.000 325 21264.47 390.20 43032.24 48001.06 2019-11-21 22:14:54.000 325 21264.51 390.20 43032.24 48001.08 2019-11-21 22:14:55.000 325 21264.53 390.24 43032.24 48001.06 2019-11-21 22:14:56.000 325 21264.58 390.25 43032.22 48001.04 2019-11-21 22:14:57.000 325 21264.59 390.26 43032.21 48001.05 2019-11-21 22:14:58.000 325 21264.60 390.30 43032.21 48001.07 2019-11-21 22:14:59.000 325 21264.60 390.30 43032.18 48001.05 2019-11-21 22:15:00.000 325 21264.60 390.28 43032.22 48001.05 2019-11-21 22:15:01.000 325 21264.59 390.30 43032.19 48001.04 2019-11-21 22:15:02.000 325 21264.55 390.32 43032.18 48001.02 2019-11-21 22:15:03.000 325 21264.58 390.31 43032.21 48001.03 2019-11-21 22:15:04.000 325 21264.63 390.36 43032.16 48001.01 2019-11-21 22:15:05.000 325 21264.64 390.36 43032.17 48001.01 2019-11-21 22:15:06.000 325 21264.62 390.34 43032.16 48000.99 2019-11-21 22:15:07.000 325 21264.60 390.32 43032.13 48001.01 2019-11-21 22:15:08.000 325 21264.57 390.31 43032.17 48000.97 2019-11-21 22:15:09.000 325 21264.57 390.30 43032.19 48001.02 2019-11-21 22:15:10.000 325 21264.59 390.30 43032.20 48001.01 2019-11-21 22:15:11.000 325 21264.62 390.30 43032.20 48001.04 2019-11-21 22:15:12.000 325 21264.63 390.29 43032.17 48001.04 2019-11-21 22:15:13.000 325 21264.60 390.28 43032.20 48001.07 2019-11-21 22:15:14.000 325 21264.60 390.27 43032.23 48001.07 2019-11-21 22:15:15.000 325 21264.62 390.23 43032.26 48001.08 2019-11-21 22:15:16.000 325 21264.60 390.23 43032.29 48001.08 2019-11-21 22:15:17.000 325 21264.62 390.24 43032.26 48001.10 2019-11-21 22:15:18.000 325 21264.61 390.24 43032.26 48001.12 2019-11-21 22:15:19.000 325 21264.61 390.23 43032.28 48001.13 2019-11-21 22:15:20.000 325 21264.65 390.21 43032.29 48001.16 2019-11-21 22:15:21.000 325 21264.63 390.19 43032.30 48001.16 2019-11-21 22:15:22.000 325 21264.68 390.19 43032.34 48001.20 2019-11-21 22:15:23.000 325 21264.71 390.21 43032.36 48001.20 2019-11-21 22:15:24.000 325 21264.69 390.26 43032.32 48001.22 2019-11-21 22:15:25.000 325 21264.72 390.22 43032.37 48001.23 2019-11-21 22:15:26.000 325 21264.75 390.24 43032.38 48001.22 2019-11-21 22:15:27.000 325 21264.73 390.26 43032.34 48001.25 2019-11-21 22:15:28.000 325 21264.74 390.28 43032.32 48001.22 2019-11-21 22:15:29.000 325 21264.75 390.25 43032.33 48001.27 2019-11-21 22:15:30.000 325 21264.78 390.24 43032.35 48001.27 2019-11-21 22:15:31.000 325 21264.77 390.23 43032.32 48001.26 2019-11-21 22:15:32.000 325 21264.75 390.23 43032.33 48001.28 2019-11-21 22:15:33.000 325 21264.77 390.24 43032.32 48001.25 2019-11-21 22:15:34.000 325 21264.78 390.24 43032.33 48001.25 2019-11-21 22:15:35.000 325 21264.75 390.29 43032.33 48001.23 2019-11-21 22:15:36.000 325 21264.76 390.33 43032.33 48001.25 2019-11-21 22:15:37.000 325 21264.75 390.33 43032.28 48001.24 2019-11-21 22:15:38.000 325 21264.76 390.34 43032.27 48001.23 2019-11-21 22:15:39.000 325 21264.78 390.31 43032.24 48001.23 2019-11-21 22:15:40.000 325 21264.79 390.32 43032.25 48001.20 2019-11-21 22:15:41.000 325 21264.81 390.30 43032.25 48001.22 2019-11-21 22:15:42.000 325 21264.80 390.32 43032.26 48001.23 2019-11-21 22:15:43.000 325 21264.83 390.35 43032.24 48001.21 2019-11-21 22:15:44.000 325 21264.85 390.35 43032.24 48001.23 2019-11-21 22:15:45.000 325 21264.84 390.39 43032.24 48001.22 2019-11-21 22:15:46.000 325 21264.84 390.43 43032.25 48001.22 2019-11-21 22:15:47.000 325 21264.82 390.45 43032.23 48001.24 2019-11-21 22:15:48.000 325 21264.86 390.45 43032.21 48001.21 2019-11-21 22:15:49.000 325 21264.85 390.45 43032.22 48001.20 2019-11-21 22:15:50.000 325 21264.82 390.48 43032.24 48001.20 2019-11-21 22:15:51.000 325 21264.79 390.48 43032.21 48001.17 2019-11-21 22:15:52.000 325 21264.75 390.49 43032.23 48001.16 2019-11-21 22:15:53.000 325 21264.69 390.50 43032.25 48001.13 2019-11-21 22:15:54.000 325 21264.72 390.52 43032.22 48001.11 2019-11-21 22:15:55.000 325 21264.71 390.53 43032.20 48001.10 2019-11-21 22:15:56.000 325 21264.71 390.53 43032.18 48001.06 2019-11-21 22:15:57.000 325 21264.72 390.53 43032.16 48001.10 2019-11-21 22:15:58.000 325 21264.70 390.51 43032.15 48001.07 2019-11-21 22:15:59.000 325 21264.69 390.50 43032.16 48001.06 2019-11-21 22:16:00.000 325 21264.69 390.50 43032.17 48001.07 2019-11-21 22:16:01.000 325 21264.67 390.48 43032.16 48001.06 2019-11-21 22:16:02.000 325 21264.67 390.46 43032.18 48001.06 2019-11-21 22:16:03.000 325 21264.68 390.45 43032.18 48001.05 2019-11-21 22:16:04.000 325 21264.70 390.43 43032.18 48001.06 2019-11-21 22:16:05.000 325 21264.64 390.39 43032.17 48001.02 2019-11-21 22:16:06.000 325 21264.64 390.37 43032.18 48001.05 2019-11-21 22:16:07.000 325 21264.63 390.37 43032.17 48001.00 2019-11-21 22:16:08.000 325 21264.60 390.35 43032.17 48001.00 2019-11-21 22:16:09.000 325 21264.55 390.31 43032.20 48001.01 2019-11-21 22:16:10.000 325 21264.51 390.30 43032.23 48001.02 2019-11-21 22:16:11.000 325 21264.49 390.27 43032.24 48000.99 2019-11-21 22:16:12.000 325 21264.45 390.25 43032.22 48000.98 2019-11-21 22:16:13.000 325 21264.43 390.25 43032.22 48000.94 2019-11-21 22:16:14.000 325 21264.39 390.25 43032.19 48000.97 2019-11-21 22:16:15.000 325 21264.38 390.25 43032.20 48000.95 2019-11-21 22:16:16.000 325 21264.37 390.23 43032.19 48000.92 2019-11-21 22:16:17.000 325 21264.34 390.24 43032.17 48000.92 2019-11-21 22:16:18.000 325 21264.33 390.23 43032.19 48000.90 2019-11-21 22:16:19.000 325 21264.32 390.25 43032.16 48000.90 2019-11-21 22:16:20.000 325 21264.30 390.24 43032.13 48000.89 2019-11-21 22:16:21.000 325 21264.31 390.25 43032.16 48000.88 2019-11-21 22:16:22.000 325 21264.30 390.23 43032.18 48000.87 2019-11-21 22:16:23.000 325 21264.26 390.24 43032.19 48000.86 2019-11-21 22:16:24.000 325 21264.27 390.23 43032.19 48000.89 2019-11-21 22:16:25.000 325 21264.26 390.19 43032.20 48000.88 2019-11-21 22:16:26.000 325 21264.23 390.16 43032.21 48000.89 2019-11-21 22:16:27.000 325 21264.23 390.17 43032.25 48000.90 2019-11-21 22:16:28.000 325 21264.21 390.17 43032.25 48000.89 2019-11-21 22:16:29.000 325 21264.18 390.14 43032.25 48000.90 2019-11-21 22:16:30.000 325 21264.21 390.12 43032.29 48000.91 2019-11-21 22:16:31.000 325 21264.24 390.10 43032.29 48000.92 2019-11-21 22:16:32.000 325 21264.22 390.13 43032.28 48000.94 2019-11-21 22:16:33.000 325 21264.20 390.14 43032.28 48000.93 2019-11-21 22:16:34.000 325 21264.20 390.13 43032.25 48000.92 2019-11-21 22:16:35.000 325 21264.21 390.12 43032.26 48000.92 2019-11-21 22:16:36.000 325 21264.22 390.08 43032.25 48000.92 2019-11-21 22:16:37.000 325 21264.16 390.09 43032.22 48000.89 2019-11-21 22:16:38.000 325 21264.14 390.12 43032.24 48000.91 2019-11-21 22:16:39.000 325 21264.12 390.12 43032.25 48000.88 2019-11-21 22:16:40.000 325 21264.14 390.12 43032.25 48000.88 2019-11-21 22:16:41.000 325 21264.11 390.10 43032.25 48000.87 2019-11-21 22:16:42.000 325 21264.11 390.09 43032.24 48000.86 2019-11-21 22:16:43.000 325 21264.09 390.08 43032.24 48000.86 2019-11-21 22:16:44.000 325 21264.05 390.06 43032.26 48000.85 2019-11-21 22:16:45.000 325 21264.02 390.06 43032.25 48000.84 2019-11-21 22:16:46.000 325 21264.00 390.07 43032.27 48000.84 2019-11-21 22:16:47.000 325 21263.98 390.05 43032.27 48000.82 2019-11-21 22:16:48.000 325 21263.94 390.07 43032.28 48000.81 2019-11-21 22:16:49.000 325 21263.90 390.08 43032.29 48000.80 2019-11-21 22:16:50.000 325 21263.87 390.10 43032.26 48000.78 2019-11-21 22:16:51.000 325 21263.87 390.08 43032.29 48000.78 2019-11-21 22:16:52.000 325 21263.85 390.08 43032.28 48000.77 2019-11-21 22:16:53.000 325 21263.83 390.09 43032.27 48000.76 2019-11-21 22:16:54.000 325 21263.84 390.08 43032.25 48000.74 2019-11-21 22:16:55.000 325 21263.87 390.05 43032.26 48000.76 2019-11-21 22:16:56.000 325 21263.87 390.02 43032.29 48000.75 2019-11-21 22:16:57.000 325 21263.83 390.01 43032.26 48000.76 2019-11-21 22:16:58.000 325 21263.83 389.99 43032.25 48000.75 2019-11-21 22:16:59.000 325 21263.82 390.01 43032.23 48000.73 2019-11-21 22:17:00.000 325 21263.84 390.00 43032.26 48000.74 2019-11-21 22:17:01.000 325 21263.81 390.01 43032.26 48000.75 2019-11-21 22:17:02.000 325 21263.81 389.99 43032.27 48000.73 2019-11-21 22:17:03.000 325 21263.82 390.00 43032.26 48000.76 2019-11-21 22:17:04.000 325 21263.81 390.02 43032.24 48000.72 2019-11-21 22:17:05.000 325 21263.80 390.01 43032.24 48000.74 2019-11-21 22:17:06.000 325 21263.80 390.00 43032.24 48000.74 2019-11-21 22:17:07.000 325 21263.79 390.02 43032.25 48000.74 2019-11-21 22:17:08.000 325 21263.81 390.02 43032.22 48000.70 2019-11-21 22:17:09.000 325 21263.79 390.01 43032.22 48000.72 2019-11-21 22:17:10.000 325 21263.80 389.97 43032.23 48000.70 2019-11-21 22:17:11.000 325 21263.81 389.94 43032.23 48000.69 2019-11-21 22:17:12.000 325 21263.77 389.93 43032.25 48000.70 2019-11-21 22:17:13.000 325 21263.78 389.96 43032.23 48000.71 2019-11-21 22:17:14.000 325 21263.79 389.99 43032.19 48000.70 2019-11-21 22:17:15.000 325 21263.75 390.01 43032.20 48000.71 2019-11-21 22:17:16.000 325 21263.82 389.99 43032.19 48000.68 2019-11-21 22:17:17.000 325 21263.83 390.01 43032.17 48000.71 2019-11-21 22:17:18.000 325 21263.84 389.99 43032.16 48000.67 2019-11-21 22:17:19.000 325 21263.84 389.95 43032.15 48000.67 2019-11-21 22:17:20.000 325 21263.85 389.94 43032.18 48000.66 2019-11-21 22:17:21.000 325 21263.86 389.93 43032.18 48000.68 2019-11-21 22:17:22.000 325 21263.92 389.90 43032.18 48000.67 2019-11-21 22:17:23.000 325 21263.93 389.85 43032.18 48000.72 2019-11-21 22:17:24.000 325 21263.93 389.85 43032.15 48000.70 2019-11-21 22:17:25.000 325 21263.95 389.80 43032.16 48000.71 2019-11-21 22:17:26.000 325 21263.99 389.78 43032.17 48000.71 2019-11-21 22:17:27.000 325 21264.00 389.76 43032.19 48000.73 2019-11-21 22:17:28.000 325 21264.02 389.75 43032.19 48000.74 2019-11-21 22:17:29.000 325 21264.03 389.75 43032.20 48000.77 2019-11-21 22:17:30.000 325 21264.05 389.70 43032.19 48000.78 2019-11-21 22:17:31.000 325 21264.08 389.69 43032.19 48000.77 2019-11-21 22:17:32.000 325 21264.07 389.71 43032.21 48000.80 2019-11-21 22:17:33.000 325 21264.10 389.66 43032.22 48000.80 2019-11-21 22:17:34.000 325 21264.14 389.61 43032.21 48000.81 2019-11-21 22:17:35.000 325 21264.14 389.63 43032.20 48000.83 2019-11-21 22:17:36.000 325 21264.15 389.61 43032.18 48000.83 2019-11-21 22:17:37.000 325 21264.15 389.58 43032.17 48000.84 2019-11-21 22:17:38.000 325 21264.16 389.53 43032.20 48000.87 2019-11-21 22:17:39.000 325 21264.16 389.54 43032.20 48000.86 2019-11-21 22:17:40.000 325 21264.17 389.54 43032.21 48000.85 2019-11-21 22:17:41.000 325 21264.19 389.51 43032.20 48000.87 2019-11-21 22:17:42.000 325 21264.15 389.53 43032.22 48000.86 2019-11-21 22:17:43.000 325 21264.15 389.53 43032.21 48000.85 2019-11-21 22:17:44.000 325 21264.13 389.51 43032.21 48000.86 2019-11-21 22:17:45.000 325 21264.16 389.49 43032.23 48000.86 2019-11-21 22:17:46.000 325 21264.14 389.49 43032.23 48000.87 2019-11-21 22:17:47.000 325 21264.12 389.49 43032.21 48000.83 2019-11-21 22:17:48.000 325 21264.13 389.46 43032.22 48000.86 2019-11-21 22:17:49.000 325 21264.16 389.43 43032.22 48000.86 2019-11-21 22:17:50.000 325 21264.15 389.44 43032.20 48000.85 2019-11-21 22:17:51.000 325 21264.11 389.42 43032.19 48000.83 2019-11-21 22:17:52.000 325 21264.12 389.39 43032.22 48000.82 2019-11-21 22:17:53.000 325 21264.12 389.37 43032.21 48000.84 2019-11-21 22:17:54.000 325 21264.11 389.36 43032.21 48000.87 2019-11-21 22:17:55.000 325 21264.13 389.35 43032.19 48000.84 2019-11-21 22:17:56.000 325 21264.17 389.35 43032.22 48000.84 2019-11-21 22:17:57.000 325 21264.16 389.34 43032.17 48000.86 2019-11-21 22:17:58.000 325 21264.14 389.31 43032.15 48000.86 2019-11-21 22:17:59.000 325 21264.13 389.29 43032.18 48000.85 2019-11-21 22:18:00.000 325 21264.13 389.28 43032.20 48000.85 2019-11-21 22:18:01.000 325 21264.12 389.29 43032.19 48000.84 2019-11-21 22:18:02.000 325 21264.07 389.30 43032.16 48000.83 2019-11-21 22:18:03.000 325 21264.06 389.29 43032.18 48000.81 2019-11-21 22:18:04.000 325 21264.11 389.28 43032.18 48000.79 2019-11-21 22:18:05.000 325 21264.15 389.28 43032.18 48000.80 2019-11-21 22:18:06.000 325 21264.13 389.28 43032.15 48000.82 2019-11-21 22:18:07.000 325 21264.13 389.27 43032.14 48000.81 2019-11-21 22:18:08.000 325 21264.14 389.22 43032.18 48000.80 2019-11-21 22:18:09.000 325 21264.11 389.23 43032.15 48000.79 2019-11-21 22:18:10.000 325 21264.10 389.23 43032.17 48000.78 2019-11-21 22:18:11.000 325 21264.12 389.23 43032.18 48000.78 2019-11-21 22:18:12.000 325 21264.10 389.20 43032.17 48000.78 2019-11-21 22:18:13.000 325 21264.10 389.16 43032.16 48000.78 2019-11-21 22:18:14.000 325 21264.08 389.13 43032.17 48000.77 2019-11-21 22:18:15.000 325 21264.06 389.14 43032.18 48000.78 2019-11-21 22:18:16.000 325 21264.06 389.13 43032.16 48000.77 2019-11-21 22:18:17.000 325 21264.06 389.07 43032.18 48000.76 2019-11-21 22:18:18.000 325 21264.07 389.03 43032.20 48000.81 2019-11-21 22:18:19.000 325 21264.06 389.00 43032.24 48000.78 2019-11-21 22:18:20.000 325 21264.03 388.98 43032.28 48000.84 2019-11-21 22:18:21.000 325 21264.04 388.94 43032.26 48000.83 2019-11-21 22:18:22.000 325 21264.07 388.93 43032.26 48000.86 2019-11-21 22:18:23.000 325 21264.11 388.90 43032.28 48000.87 2019-11-21 22:18:24.000 325 21264.15 388.87 43032.30 48000.91 2019-11-21 22:18:25.000 325 21264.17 388.85 43032.32 48000.94 2019-11-21 22:18:26.000 325 21264.20 388.84 43032.34 48000.96 2019-11-21 22:18:27.000 325 21264.24 388.87 43032.36 48001.00 2019-11-21 22:18:28.000 325 21264.26 388.89 43032.35 48001.00 2019-11-21 22:18:29.000 325 21264.25 388.90 43032.35 48001.02 2019-11-21 22:18:30.000 325 21264.24 388.90 43032.33 48000.98 2019-11-21 22:18:31.000 325 21264.26 388.90 43032.29 48001.00 2019-11-21 22:18:32.000 325 21264.26 388.94 43032.29 48000.99 2019-11-21 22:18:33.000 325 21264.26 388.95 43032.31 48000.98 2019-11-21 22:18:34.000 325 21264.29 388.92 43032.29 48000.98 2019-11-21 22:18:35.000 325 21264.28 388.90 43032.30 48000.97 2019-11-21 22:18:36.000 325 21264.29 388.88 43032.30 48000.99 2019-11-21 22:18:37.000 325 21264.26 388.88 43032.26 48000.96 2019-11-21 22:18:38.000 325 21264.23 388.87 43032.28 48000.98 2019-11-21 22:18:39.000 325 21264.22 388.85 43032.30 48000.97 2019-11-21 22:18:40.000 325 21264.19 388.84 43032.32 48000.96 2019-11-21 22:18:41.000 325 21264.21 388.80 43032.36 48000.98 2019-11-21 22:18:42.000 325 21264.18 388.81 43032.35 48001.00 2019-11-21 22:18:43.000 325 21264.20 388.82 43032.37 48000.98 2019-11-21 22:18:44.000 325 21264.20 388.82 43032.35 48000.98 2019-11-21 22:18:45.000 325 21264.20 388.83 43032.34 48001.01 2019-11-21 22:18:46.000 325 21264.21 388.84 43032.36 48001.03 2019-11-21 22:18:47.000 325 21264.25 388.87 43032.35 48001.00 2019-11-21 22:18:48.000 325 21264.22 388.87 43032.32 48001.00 2019-11-21 22:18:49.000 325 21264.22 388.87 43032.33 48001.02 2019-11-21 22:18:50.000 325 21264.24 388.87 43032.32 48000.98 2019-11-21 22:18:51.000 325 21264.24 388.87 43032.32 48000.97 2019-11-21 22:18:52.000 325 21264.27 388.89 43032.33 48000.98 2019-11-21 22:18:53.000 325 21264.29 388.92 43032.27 48000.96 2019-11-21 22:18:54.000 325 21264.31 388.95 43032.26 48000.95 2019-11-21 22:18:55.000 325 21264.28 388.96 43032.25 48000.96 2019-11-21 22:18:56.000 325 21264.27 388.99 43032.23 48000.93 2019-11-21 22:18:57.000 325 21264.28 388.97 43032.23 48000.92 2019-11-21 22:18:58.000 325 21264.29 389.00 43032.21 48000.91 2019-11-21 22:18:59.000 325 21264.27 389.01 43032.21 48000.91 2019-11-21 22:19:00.000 325 21264.31 389.01 43032.20 48000.91 2019-11-21 22:19:01.000 325 21264.25 388.99 43032.18 48000.90 2019-11-21 22:19:02.000 325 21264.29 388.97 43032.20 48000.86 2019-11-21 22:19:03.000 325 21264.28 388.98 43032.22 48000.89 2019-11-21 22:19:04.000 325 21264.29 388.94 43032.20 48000.90 2019-11-21 22:19:05.000 325 21264.31 388.93 43032.23 48000.90 2019-11-21 22:19:06.000 325 21264.31 388.92 43032.22 48000.89 2019-11-21 22:19:07.000 325 21264.28 388.91 43032.24 48000.90 2019-11-21 22:19:08.000 325 21264.26 388.92 43032.26 48000.90 2019-11-21 22:19:09.000 325 21264.27 388.91 43032.28 48000.92 2019-11-21 22:19:10.000 325 21264.28 388.89 43032.26 48000.95 2019-11-21 22:19:11.000 325 21264.26 388.89 43032.25 48000.90 2019-11-21 22:19:12.000 325 21264.27 388.90 43032.26 48000.91 2019-11-21 22:19:13.000 325 21264.28 388.93 43032.29 48000.92 2019-11-21 22:19:14.000 325 21264.28 388.95 43032.27 48000.96 2019-11-21 22:19:15.000 325 21264.27 388.95 43032.26 48000.94 2019-11-21 22:19:16.000 325 21264.30 388.94 43032.25 48000.95 2019-11-21 22:19:17.000 325 21264.31 388.94 43032.26 48000.92 2019-11-21 22:19:18.000 325 21264.31 388.93 43032.27 48000.95 2019-11-21 22:19:19.000 325 21264.26 388.94 43032.26 48000.92 2019-11-21 22:19:20.000 325 21264.26 388.91 43032.26 48000.93 2019-11-21 22:19:21.000 325 21264.23 388.89 43032.23 48000.93 2019-11-21 22:19:22.000 325 21264.23 388.83 43032.24 48000.90 2019-11-21 22:19:23.000 325 21264.20 388.76 43032.26 48000.91 2019-11-21 22:19:24.000 325 21264.16 388.77 43032.28 48000.89 2019-11-21 22:19:25.000 325 21264.18 388.76 43032.28 48000.93 2019-11-21 22:19:26.000 325 21264.13 388.74 43032.28 48000.91 2019-11-21 22:19:27.000 325 21264.11 388.77 43032.27 48000.92 2019-11-21 22:19:28.000 325 21264.07 388.78 43032.28 48000.89 2019-11-21 22:19:29.000 325 21264.01 388.87 43032.21 48000.87 2019-11-21 22:19:30.000 325 21263.97 388.89 43032.17 48000.82 2019-11-21 22:19:31.000 325 21263.92 388.95 43032.16 48000.74 2019-11-21 22:19:32.000 325 21263.90 388.96 43032.17 48000.73 2019-11-21 22:19:33.000 325 21263.88 388.98 43032.13 48000.65 2019-11-21 22:19:34.000 325 21263.85 388.99 43032.09 48000.66 2019-11-21 22:19:35.000 325 21263.86 389.00 43032.09 48000.62 2019-11-21 22:19:36.000 325 21263.87 389.00 43032.05 48000.58 2019-11-21 22:19:37.000 325 21263.85 389.01 43032.10 48000.59 2019-11-21 22:19:38.000 325 21263.82 389.02 43032.09 48000.58 2019-11-21 22:19:39.000 325 21263.82 389.07 43032.06 48000.59 2019-11-21 22:19:40.000 325 21263.79 389.12 43032.07 48000.58 2019-11-21 22:19:41.000 325 21263.80 389.13 43032.05 48000.57 2019-11-21 22:19:42.000 325 21263.83 389.17 43032.06 48000.54 2019-11-21 22:19:43.000 325 21263.86 389.19 43032.05 48000.55 2019-11-21 22:19:44.000 325 21263.86 389.20 43032.04 48000.56 2019-11-21 22:19:45.000 325 21263.86 389.23 43032.01 48000.54 2019-11-21 22:19:46.000 325 21263.84 389.23 43031.96 48000.53 2019-11-21 22:19:47.000 325 21263.85 389.24 43031.98 48000.49 2019-11-21 22:19:48.000 325 21263.80 389.28 43031.96 48000.49 2019-11-21 22:19:49.000 325 21263.74 389.29 43031.92 48000.47 2019-11-21 22:19:50.000 325 21263.74 389.31 43031.92 48000.45 2019-11-21 22:19:51.000 325 21263.72 389.30 43031.94 48000.44 2019-11-21 22:19:52.000 325 21263.71 389.30 43031.94 48000.42 2019-11-21 22:19:53.000 325 21263.70 389.34 43031.94 48000.38 2019-11-21 22:19:54.000 325 21263.69 389.35 43031.90 48000.39 2019-11-21 22:19:55.000 325 21263.70 389.37 43031.89 48000.39 2019-11-21 22:19:56.000 325 21263.67 389.35 43031.88 48000.37 2019-11-21 22:19:57.000 325 21263.67 389.32 43031.91 48000.37 2019-11-21 22:19:58.000 325 21263.68 389.32 43031.89 48000.32 2019-11-21 22:19:59.000 325 21263.70 389.31 43031.88 48000.38 2019-11-21 22:20:00.000 325 21263.70 389.33 43031.88 48000.34 2019-11-21 22:20:01.000 325 21263.74 389.33 43031.88 48000.35 2019-11-21 22:20:02.000 325 21263.68 389.33 43031.88 48000.37 2019-11-21 22:20:03.000 325 21263.65 389.31 43031.86 48000.32 2019-11-21 22:20:04.000 325 21263.67 389.31 43031.89 48000.34 2019-11-21 22:20:05.000 325 21263.64 389.34 43031.90 48000.34 2019-11-21 22:20:06.000 325 21263.64 389.35 43031.86 48000.34 2019-11-21 22:20:07.000 325 21263.65 389.32 43031.84 48000.33 2019-11-21 22:20:08.000 325 21263.63 389.32 43031.83 48000.36 2019-11-21 22:20:09.000 325 21263.61 389.30 43031.84 48000.34 2019-11-21 22:20:10.000 325 21263.58 389.31 43031.87 48000.33 2019-11-21 22:20:11.000 325 21263.58 389.33 43031.84 48000.32 2019-11-21 22:20:12.000 325 21263.57 389.35 43031.83 48000.30 2019-11-21 22:20:13.000 325 21263.58 389.32 43031.84 48000.29 2019-11-21 22:20:14.000 325 21263.56 389.32 43031.84 48000.30 2019-11-21 22:20:15.000 325 21263.49 389.33 43031.82 48000.23 2019-11-21 22:20:16.000 325 21263.43 389.36 43031.79 48000.23 2019-11-21 22:20:17.000 325 21263.41 389.37 43031.76 48000.20 2019-11-21 22:20:18.000 325 21263.36 389.37 43031.76 48000.14 2019-11-21 22:20:19.000 325 21263.33 389.33 43031.73 48000.15 2019-11-21 22:20:20.000 325 21263.29 389.30 43031.79 48000.13 2019-11-21 22:20:21.000 325 21263.23 389.28 43031.87 48000.14 2019-11-21 22:20:22.000 325 21263.19 389.28 43031.85 48000.12 2019-11-21 22:20:23.000 325 21263.18 389.26 43031.84 48000.12 2019-11-21 22:20:24.000 325 21263.15 389.28 43031.86 48000.11 2019-11-21 22:20:25.000 325 21263.11 389.28 43031.87 48000.08 2019-11-21 22:20:26.000 325 21263.08 389.25 43031.87 48000.06 2019-11-21 22:20:27.000 325 21263.05 389.24 43031.85 48000.09 2019-11-21 22:20:28.000 325 21263.02 389.22 43031.86 48000.05 2019-11-21 22:20:29.000 325 21262.97 389.26 43031.86 48000.05 2019-11-21 22:20:30.000 325 21262.96 389.24 43031.86 48000.04 2019-11-21 22:20:31.000 325 21262.97 389.23 43031.85 48000.02 2019-11-21 22:20:32.000 325 21262.94 389.25 43031.87 48000.02 2019-11-21 22:20:33.000 325 21262.88 389.27 43031.89 48000.04 2019-11-21 22:20:34.000 325 21262.88 389.23 43031.88 48000.01 2019-11-21 22:20:35.000 325 21262.81 389.21 43031.90 48000.00 2019-11-21 22:20:36.000 325 21262.81 389.16 43031.92 48000.00 2019-11-21 22:20:37.000 325 21262.83 389.13 43031.94 48000.01 2019-11-21 22:20:38.000 325 21262.84 389.10 43031.97 48000.01 2019-11-21 22:20:39.000 325 21262.85 389.07 43031.98 48000.06 2019-11-21 22:20:40.000 325 21262.85 389.05 43031.98 48000.05 2019-11-21 22:20:41.000 325 21262.86 389.05 43032.00 48000.08 2019-11-21 22:20:42.000 325 21262.87 389.06 43032.02 48000.09 2019-11-21 22:20:43.000 325 21262.87 389.02 43032.02 48000.10 2019-11-21 22:20:44.000 325 21262.87 388.99 43032.01 48000.11 2019-11-21 22:20:45.000 325 21262.89 388.98 43032.03 48000.12 2019-11-21 22:20:46.000 325 21262.90 388.97 43032.03 48000.14 2019-11-21 22:20:47.000 325 21262.88 388.95 43032.05 48000.13 2019-11-21 22:20:48.000 325 21262.88 388.90 43032.05 48000.16 2019-11-21 22:20:49.000 325 21262.92 388.86 43032.06 48000.18 2019-11-21 22:20:50.000 325 21262.89 388.85 43032.08 48000.18 2019-11-21 22:20:51.000 325 21262.88 388.84 43032.09 48000.17 2019-11-21 22:20:52.000 325 21262.84 388.84 43032.07 48000.16 2019-11-21 22:20:53.000 325 21262.84 388.82 43032.11 48000.17 2019-11-21 22:20:54.000 325 21262.87 388.82 43032.12 48000.19 2019-11-21 22:20:55.000 325 21262.85 388.79 43032.11 48000.17 2019-11-21 22:20:56.000 325 21262.84 388.77 43032.14 48000.20 2019-11-21 22:20:57.000 325 21262.83 388.75 43032.17 48000.18 2019-11-21 22:20:58.000 325 21262.81 388.71 43032.17 48000.20 2019-11-21 22:20:59.000 325 21262.81 388.71 43032.19 48000.23 2019-11-21 22:21:00.000 325 21262.87 388.69 43032.20 48000.23 2019-11-21 22:21:01.000 325 21262.86 388.70 43032.18 48000.23 2019-11-21 22:21:02.000 325 21262.85 388.70 43032.17 48000.24 2019-11-21 22:21:03.000 325 21262.87 388.70 43032.17 48000.26 2019-11-21 22:21:04.000 325 21262.91 388.70 43032.20 48000.26 2019-11-21 22:21:05.000 325 21262.93 388.65 43032.23 48000.31 2019-11-21 22:21:06.000 325 21262.92 388.63 43032.25 48000.30 2019-11-21 22:21:07.000 325 21262.92 388.59 43032.27 48000.31 2019-11-21 22:21:08.000 325 21262.91 388.58 43032.26 48000.35 2019-11-21 22:21:09.000 325 21262.88 388.58 43032.25 48000.32 2019-11-21 22:21:10.000 325 21262.88 388.56 43032.26 48000.33 2019-11-21 22:21:11.000 325 21262.89 388.57 43032.25 48000.33 2019-11-21 22:21:12.000 325 21262.85 388.53 43032.25 48000.29 2019-11-21 22:21:13.000 325 21262.81 388.51 43032.22 48000.27 2019-11-21 22:21:14.000 325 21262.75 388.51 43032.21 48000.26 2019-11-21 22:21:15.000 325 21262.73 388.53 43032.22 48000.25 2019-11-21 22:21:16.000 325 21262.74 388.51 43032.19 48000.21 2019-11-21 22:21:17.000 325 21262.75 388.50 43032.17 48000.20 2019-11-21 22:21:18.000 325 21262.72 388.47 43032.18 48000.17 2019-11-21 22:21:19.000 325 21262.69 388.46 43032.20 48000.16 2019-11-21 22:21:20.000 325 21262.63 388.44 43032.19 48000.15 2019-11-21 22:21:21.000 325 21262.64 388.45 43032.14 48000.13 2019-11-21 22:21:22.000 325 21262.60 388.45 43032.12 48000.09 2019-11-21 22:21:23.000 325 21262.53 388.50 43032.09 48000.06 2019-11-21 22:21:24.000 325 21262.51 388.46 43032.09 48000.02 2019-11-21 22:21:25.000 325 21262.50 388.43 43032.08 47999.99 2019-11-21 22:21:26.000 325 21262.48 388.39 43032.06 48000.00 2019-11-21 22:21:27.000 325 21262.45 388.38 43032.05 47999.94 2019-11-21 22:21:28.000 325 21262.44 388.36 43032.07 47999.94 2019-11-21 22:21:29.000 325 21262.45 388.36 43032.07 47999.93 2019-11-21 22:21:30.000 325 21262.45 388.36 43032.09 47999.95 2019-11-21 22:21:31.000 325 21262.43 388.36 43032.08 47999.96 2019-11-21 22:21:32.000 325 21262.44 388.33 43032.07 47999.95 2019-11-21 22:21:33.000 325 21262.45 388.30 43032.06 47999.95 2019-11-21 22:21:34.000 325 21262.45 388.26 43032.06 48000.00 2019-11-21 22:21:35.000 325 21262.46 388.26 43032.05 47999.95 2019-11-21 22:21:36.000 325 21262.40 388.27 43032.07 47999.97 2019-11-21 22:21:37.000 325 21262.42 388.28 43032.11 47999.99 2019-11-21 22:21:38.000 325 21262.39 388.30 43032.13 47999.96 2019-11-21 22:21:39.000 325 21262.39 388.31 43032.11 47999.97 2019-11-21 22:21:40.000 325 21262.44 388.27 43032.09 47999.98 2019-11-21 22:21:41.000 325 21262.43 388.23 43032.07 47999.96 2019-11-21 22:21:42.000 325 21262.38 388.18 43032.08 47999.95 2019-11-21 22:21:43.000 325 21262.31 388.09 43032.15 47999.97 2019-11-21 22:21:44.000 325 21262.26 388.04 43032.22 47999.96 2019-11-21 22:21:45.000 325 21262.24 388.04 43032.25 47999.96 2019-11-21 22:21:46.000 325 21262.20 388.04 43032.23 47999.97 2019-11-21 22:21:47.000 325 21262.13 388.06 43032.24 47999.98 2019-11-21 22:21:48.000 325 21262.13 388.05 43032.25 47999.97 2019-11-21 22:21:49.000 325 21262.09 388.07 43032.22 47999.94 2019-11-21 22:21:50.000 325 21262.07 388.05 43032.21 47999.91 2019-11-21 22:21:51.000 325 21262.08 388.00 43032.21 47999.91 2019-11-21 22:21:52.000 325 21262.04 388.00 43032.26 47999.91 2019-11-21 22:21:53.000 325 21262.01 387.99 43032.22 47999.90 2019-11-21 22:21:54.000 325 21261.98 387.98 43032.28 47999.90 2019-11-21 22:21:55.000 325 21261.93 387.98 43032.28 47999.89 2019-11-21 22:21:56.000 325 21261.91 387.99 43032.26 47999.92 2019-11-21 22:21:57.000 325 21261.88 388.03 43032.24 47999.90 2019-11-21 22:21:58.000 325 21261.88 388.02 43032.24 47999.89 2019-11-21 22:21:59.000 325 21261.83 388.02 43032.24 47999.88 2019-11-21 22:22:00.000 325 21261.79 388.02 43032.26 47999.87 2019-11-21 22:22:01.000 325 21261.76 388.01 43032.27 47999.87 2019-11-21 22:22:02.000 325 21261.71 388.02 43032.32 47999.83 2019-11-21 22:22:03.000 325 21261.67 388.05 43032.33 47999.80 2019-11-21 22:22:04.000 325 21261.62 388.05 43032.29 47999.80 2019-11-21 22:22:05.000 325 21261.56 388.06 43032.31 47999.76 2019-11-21 22:22:06.000 325 21261.57 388.06 43032.31 47999.75 2019-11-21 22:22:07.000 325 21261.55 388.09 43032.29 47999.72 2019-11-21 22:22:08.000 325 21261.47 388.11 43032.26 47999.71 2019-11-21 22:22:09.000 325 21261.47 388.11 43032.25 47999.72 2019-11-21 22:22:10.000 325 21261.42 388.14 43032.25 47999.66 2019-11-21 22:22:11.000 325 21261.39 388.17 43032.21 47999.65 2019-11-21 22:22:12.000 325 21261.38 388.21 43032.25 47999.61 2019-11-21 22:22:13.000 325 21261.33 388.21 43032.24 47999.61 2019-11-21 22:22:14.000 325 21261.32 388.25 43032.18 47999.58 2019-11-21 22:22:15.000 325 21261.32 388.28 43032.17 47999.55 2019-11-21 22:22:16.000 325 21261.29 388.28 43032.15 47999.55 2019-11-21 22:22:17.000 325 21261.24 388.32 43032.18 47999.51 2019-11-21 22:22:18.000 325 21261.22 388.33 43032.17 47999.50 2019-11-21 22:22:19.000 325 21261.19 388.34 43032.11 47999.46 2019-11-21 22:22:20.000 325 21261.17 388.38 43032.13 47999.46 2019-11-21 22:22:21.000 325 21261.20 388.40 43032.14 47999.44 2019-11-21 22:22:22.000 325 21261.22 388.44 43032.11 47999.46 2019-11-21 22:22:23.000 325 21261.26 388.45 43032.09 47999.43 2019-11-21 22:22:24.000 325 21261.24 388.52 43032.07 47999.43 2019-11-21 22:22:25.000 325 21261.16 388.57 43032.09 47999.39 2019-11-21 22:22:26.000 325 21261.11 388.62 43032.03 47999.34 2019-11-21 22:22:27.000 325 21261.08 388.65 43031.98 47999.32 2019-11-21 22:22:28.000 325 21261.08 388.67 43031.97 47999.27 2019-11-21 22:22:29.000 325 21261.09 388.68 43031.94 47999.24 2019-11-21 22:22:30.000 325 21261.07 388.68 43031.92 47999.22 2019-11-21 22:22:31.000 325 21261.07 388.67 43031.93 47999.21 2019-11-21 22:22:32.000 325 21261.06 388.70 43031.91 47999.20 2019-11-21 22:22:33.000 325 21261.05 388.68 43031.90 47999.22 2019-11-21 22:22:34.000 325 21261.10 388.66 43031.93 47999.20 2019-11-21 22:22:35.000 325 21261.13 388.66 43031.96 47999.23 2019-11-21 22:22:36.000 325 21261.13 388.63 43031.94 47999.21 2019-11-21 22:22:37.000 325 21261.11 388.63 43031.94 47999.23 2019-11-21 22:22:38.000 325 21261.10 388.62 43031.94 47999.24 2019-11-21 22:22:39.000 325 21261.09 388.58 43031.94 47999.22 2019-11-21 22:22:40.000 325 21261.10 388.56 43031.94 47999.24 2019-11-21 22:22:41.000 325 21261.07 388.55 43031.96 47999.26 2019-11-21 22:22:42.000 325 21261.07 388.57 43032.00 47999.25 2019-11-21 22:22:43.000 325 21261.07 388.55 43032.04 47999.28 2019-11-21 22:22:44.000 325 21261.07 388.54 43032.01 47999.28 2019-11-21 22:22:45.000 325 21261.09 388.55 43031.99 47999.29 2019-11-21 22:22:46.000 325 21261.11 388.52 43032.00 47999.31 2019-11-21 22:22:47.000 325 21261.12 388.54 43032.01 47999.31 2019-11-21 22:22:48.000 325 21261.11 388.53 43032.04 47999.34 2019-11-21 22:22:49.000 325 21261.11 388.51 43032.02 47999.31 2019-11-21 22:22:50.000 325 21261.11 388.52 43032.03 47999.34 2019-11-21 22:22:51.000 325 21261.09 388.51 43032.04 47999.33 2019-11-21 22:22:52.000 325 21261.07 388.50 43032.04 47999.32 2019-11-21 22:22:53.000 325 21261.05 388.52 43032.06 47999.35 2019-11-21 22:22:54.000 325 21261.08 388.55 43032.06 47999.32 2019-11-21 22:22:55.000 325 21261.11 388.55 43032.04 47999.33 2019-11-21 22:22:56.000 325 21261.10 388.52 43032.03 47999.30 2019-11-21 22:22:57.000 325 21261.09 388.49 43032.03 47999.29 2019-11-21 22:22:58.000 325 21261.11 388.50 43032.01 47999.33 2019-11-21 22:22:59.000 325 21261.11 388.47 43032.03 47999.31 2019-11-21 22:23:00.000 325 21261.12 388.46 43032.02 47999.31 2019-11-21 22:23:01.000 325 21261.10 388.48 43031.98 47999.31 2019-11-21 22:23:02.000 325 21261.10 388.55 43031.97 47999.27 2019-11-21 22:23:03.000 325 21261.09 388.60 43031.95 47999.23 2019-11-21 22:23:04.000 325 21261.06 388.62 43031.89 47999.19 2019-11-21 22:23:05.000 325 21261.03 388.63 43031.86 47999.18 2019-11-21 22:23:06.000 325 21261.01 388.64 43031.80 47999.12 2019-11-21 22:23:07.000 325 21260.99 388.64 43031.82 47999.12 2019-11-21 22:23:08.000 325 21260.98 388.63 43031.83 47999.09 2019-11-21 22:23:09.000 325 21261.00 388.61 43031.82 47999.07 2019-11-21 22:23:10.000 325 21260.99 388.57 43031.82 47999.07 2019-11-21 22:23:11.000 325 21261.00 388.51 43031.83 47999.06 2019-11-21 22:23:12.000 325 21261.01 388.46 43031.83 47999.10 2019-11-21 22:23:13.000 325 21260.99 388.41 43031.87 47999.13 2019-11-21 22:23:14.000 325 21260.98 388.36 43031.93 47999.14 2019-11-21 22:23:15.000 325 21260.96 388.35 43031.96 47999.18 2019-11-21 22:23:16.000 325 21260.95 388.35 43031.99 47999.20 2019-11-21 22:23:17.000 325 21260.93 388.31 43032.00 47999.21 2019-11-21 22:23:18.000 325 21260.94 388.31 43032.01 47999.23 2019-11-21 22:23:19.000 325 21260.95 388.31 43032.00 47999.23 2019-11-21 22:23:20.000 325 21260.94 388.30 43031.99 47999.19 2019-11-21 22:23:21.000 325 21260.95 388.29 43032.00 47999.21 2019-11-21 22:23:22.000 325 21260.92 388.25 43031.98 47999.21 2019-11-21 22:23:23.000 325 21260.88 388.22 43031.99 47999.21 2019-11-21 22:23:24.000 325 21260.87 388.22 43031.99 47999.21 2019-11-21 22:23:25.000 325 21260.85 388.25 43032.01 47999.18 2019-11-21 22:23:26.000 325 21260.82 388.26 43032.01 47999.18 2019-11-21 22:23:27.000 325 21260.81 388.26 43031.98 47999.19 2019-11-21 22:23:28.000 325 21260.84 388.21 43031.96 47999.15 2019-11-21 22:23:29.000 325 21260.86 388.17 43032.00 47999.16 2019-11-21 22:23:30.000 325 21260.87 388.14 43032.01 47999.20 2019-11-21 22:23:31.000 325 21260.87 388.13 43032.05 47999.19 2019-11-21 22:23:32.000 325 21260.81 388.13 43032.04 47999.20 2019-11-21 22:23:33.000 325 21260.79 388.16 43032.05 47999.20 2019-11-21 22:23:34.000 325 21260.78 388.15 43032.05 47999.19 2019-11-21 22:23:35.000 325 21260.76 388.12 43032.04 47999.19 2019-11-21 22:23:36.000 325 21260.75 388.11 43032.08 47999.21 2019-11-21 22:23:37.000 325 21260.76 388.11 43032.09 47999.19 2019-11-21 22:23:38.000 325 21260.75 388.10 43032.05 47999.18 2019-11-21 22:23:39.000 325 21260.71 388.12 43032.07 47999.20 2019-11-21 22:23:40.000 325 21260.67 388.11 43032.05 47999.18 2019-11-21 22:23:41.000 325 21260.65 388.13 43032.04 47999.18 2019-11-21 22:23:42.000 325 21260.64 388.18 43032.05 47999.17 2019-11-21 22:23:43.000 325 21260.61 388.25 43032.01 47999.13 2019-11-21 22:23:44.000 325 21260.60 388.29 43031.97 47999.13 2019-11-21 22:23:45.000 325 21260.58 388.31 43031.92 47999.04 2019-11-21 22:23:46.000 325 21260.55 388.34 43031.90 47999.00 2019-11-21 22:23:47.000 325 21260.49 388.34 43031.90 47998.93 2019-11-21 22:23:48.000 325 21260.49 388.34 43031.86 47998.91 2019-11-21 22:23:49.000 325 21260.48 388.35 43031.84 47998.91 2019-11-21 22:23:50.000 325 21260.45 388.37 43031.86 47998.89 2019-11-21 22:23:51.000 325 21260.41 388.37 43031.84 47998.87 2019-11-21 22:23:52.000 325 21260.33 388.35 43031.82 47998.82 2019-11-21 22:23:53.000 325 21260.32 388.33 43031.81 47998.81 2019-11-21 22:23:54.000 325 21260.31 388.34 43031.79 47998.80 2019-11-21 22:23:55.000 325 21260.30 388.34 43031.81 47998.76 2019-11-21 22:23:56.000 325 21260.25 388.39 43031.79 47998.78 2019-11-21 22:23:57.000 325 21260.24 388.41 43031.78 47998.70 2019-11-21 22:23:58.000 325 21260.25 388.45 43031.77 47998.71 2019-11-21 22:23:59.000 325 21260.23 388.45 43031.74 47998.69 2019-11-21 22:24:00.000 325 21260.20 388.48 43031.72 47998.67 2019-11-21 22:24:01.000 325 21260.15 388.50 43031.71 47998.62 2019-11-21 22:24:02.000 325 21260.14 388.51 43031.72 47998.61 2019-11-21 22:24:03.000 325 21260.11 388.51 43031.74 47998.59 2019-11-21 22:24:04.000 325 21260.15 388.54 43031.70 47998.57 2019-11-21 22:24:05.000 325 21260.17 388.56 43031.67 47998.58 2019-11-21 22:24:06.000 325 21260.18 388.59 43031.63 47998.57 2019-11-21 22:24:07.000 325 21260.20 388.61 43031.64 47998.59 2019-11-21 22:24:08.000 325 21260.21 388.63 43031.67 47998.58 2019-11-21 22:24:09.000 325 21260.25 388.61 43031.70 47998.61 2019-11-21 22:24:10.000 325 21260.26 388.60 43031.69 47998.62 2019-11-21 22:24:11.000 325 21260.24 388.59 43031.70 47998.62 2019-11-21 22:24:12.000 325 21260.31 388.57 43031.73 47998.66 2019-11-21 22:24:13.000 325 21260.27 388.56 43031.77 47998.70 2019-11-21 22:24:14.000 325 21260.27 388.54 43031.75 47998.71 2019-11-21 22:24:15.000 325 21260.28 388.53 43031.75 47998.73 2019-11-21 22:24:16.000 325 21260.25 388.51 43031.79 47998.73 2019-11-21 22:24:17.000 325 21260.19 388.46 43031.82 47998.75 2019-11-21 22:24:18.000 325 21260.20 388.47 43031.82 47998.78 2019-11-21 22:24:19.000 325 21260.20 388.50 43031.81 47998.75 2019-11-21 22:24:20.000 325 21260.21 388.48 43031.86 47998.78 2019-11-21 22:24:21.000 325 21260.22 388.47 43031.89 47998.77 2019-11-21 22:24:22.000 325 21260.22 388.48 43031.85 47998.77 2019-11-21 22:24:23.000 325 21260.21 388.49 43031.82 47998.80 2019-11-21 22:24:24.000 325 21260.20 388.50 43031.83 47998.79 2019-11-21 22:24:25.000 325 21260.20 388.51 43031.84 47998.76 2019-11-21 22:24:26.000 325 21260.19 388.50 43031.85 47998.77 2019-11-21 22:24:27.000 325 21260.18 388.49 43031.85 47998.75 2019-11-21 22:24:28.000 325 21260.21 388.50 43031.82 47998.75 2019-11-21 22:24:29.000 325 21260.22 388.52 43031.82 47998.77 2019-11-21 22:24:30.000 325 21260.21 388.54 43031.79 47998.77 2019-11-21 22:24:31.000 325 21260.22 388.54 43031.81 47998.75 2019-11-21 22:24:32.000 325 21260.22 388.51 43031.85 47998.77 2019-11-21 22:24:33.000 325 21260.24 388.51 43031.86 47998.79 2019-11-21 22:24:34.000 325 21260.26 388.53 43031.87 47998.77 2019-11-21 22:24:35.000 325 21260.24 388.54 43031.87 47998.78 2019-11-21 22:24:36.000 325 21260.27 388.51 43031.87 47998.82 2019-11-21 22:24:37.000 325 21260.29 388.53 43031.90 47998.83 2019-11-21 22:24:38.000 325 21260.29 388.54 43031.91 47998.84 2019-11-21 22:24:39.000 325 21260.28 388.54 43031.90 47998.85 2019-11-21 22:24:40.000 325 21260.25 388.54 43031.89 47998.84 2019-11-21 22:24:41.000 325 21260.24 388.57 43031.91 47998.87 2019-11-21 22:24:42.000 325 21260.24 388.62 43031.92 47998.86 2019-11-21 22:24:43.000 325 21260.29 388.57 43031.93 47998.87 2019-11-21 22:24:44.000 325 21260.28 388.56 43031.92 47998.87 2019-11-21 22:24:45.000 325 21260.30 388.55 43031.96 47998.86 2019-11-21 22:24:46.000 325 21260.29 388.53 43031.96 47998.89 2019-11-21 22:24:47.000 325 21260.27 388.53 43031.97 47998.90 2019-11-21 22:24:48.000 325 21260.28 388.51 43032.00 47998.87 2019-11-21 22:24:49.000 325 21260.30 388.51 43031.97 47998.89 2019-11-21 22:24:50.000 325 21260.39 388.53 43031.99 47998.93 2019-11-21 22:24:51.000 325 21260.37 388.52 43031.99 47998.93 2019-11-21 22:24:52.000 325 21260.37 388.52 43031.95 47998.95 2019-11-21 22:24:53.000 325 21260.42 388.51 43031.96 47998.94 2019-11-21 22:24:54.000 325 21260.45 388.53 43031.99 47998.95 2019-11-21 22:24:55.000 325 21260.43 388.58 43031.97 47998.96 2019-11-21 22:24:56.000 325 21260.43 388.62 43031.92 47998.95 2019-11-21 22:24:57.000 325 21260.41 388.61 43031.88 47998.91 2019-11-21 22:24:58.000 325 21260.41 388.59 43031.85 47998.89 2019-11-21 22:24:59.000 325 21260.36 388.56 43031.82 47998.85 2019-11-21 22:25:00.000 325 21260.33 388.51 43031.81 47998.81 2019-11-21 22:25:01.000 325 21260.32 388.46 43031.81 47998.81 2019-11-21 22:25:02.000 325 21260.33 388.41 43031.84 47998.75 2019-11-21 22:25:03.000 325 21260.30 388.38 43031.80 47998.76 2019-11-21 22:25:04.000 325 21260.27 388.38 43031.79 47998.78 2019-11-21 22:25:05.000 325 21260.26 388.37 43031.81 47998.78 2019-11-21 22:25:06.000 325 21260.26 388.34 43031.81 47998.76 2019-11-21 22:25:07.000 325 21260.30 388.33 43031.84 47998.78 2019-11-21 22:25:08.000 325 21260.28 388.35 43031.86 47998.79 2019-11-21 22:25:09.000 325 21260.23 388.37 43031.84 47998.76 2019-11-21 22:25:10.000 325 21260.22 388.36 43031.82 47998.76 2019-11-21 22:25:11.000 325 21260.17 388.35 43031.80 47998.74 2019-11-21 22:25:12.000 325 21260.05 388.34 43031.79 47998.69 2019-11-21 22:25:13.000 325 21259.99 388.32 43031.80 47998.63 2019-11-21 22:25:14.000 325 21259.99 388.31 43031.80 47998.62 2019-11-21 22:25:15.000 325 21259.96 388.32 43031.78 47998.62 2019-11-21 22:25:16.000 325 21259.92 388.32 43031.78 47998.61 2019-11-21 22:25:17.000 325 21259.91 388.33 43031.78 47998.57 2019-11-21 22:25:18.000 325 21259.89 388.29 43031.78 47998.58 2019-11-21 22:25:19.000 325 21259.87 388.28 43031.82 47998.54 2019-11-21 22:25:20.000 325 21259.85 388.25 43031.79 47998.57 2019-11-21 22:25:21.000 325 21259.82 388.24 43031.79 47998.59 2019-11-21 22:25:22.000 325 21259.78 388.22 43031.83 47998.56 2019-11-21 22:25:23.000 325 21259.77 388.24 43031.86 47998.56 2019-11-21 22:25:24.000 325 21259.78 388.26 43031.89 47998.57 2019-11-21 22:25:25.000 325 21259.77 388.24 43031.92 47998.56 2019-11-21 22:25:26.000 325 21259.75 388.28 43031.94 47998.59 2019-11-21 22:25:27.000 325 21259.73 388.30 43031.89 47998.57 2019-11-21 22:25:28.000 325 21259.72 388.32 43031.91 47998.60 2019-11-21 22:25:29.000 325 21259.72 388.35 43031.92 47998.61 2019-11-21 22:25:30.000 325 21259.71 388.39 43031.90 47998.61 2019-11-21 22:25:31.000 325 21259.69 388.39 43031.91 47998.58 2019-11-21 22:25:32.000 325 21259.65 388.39 43031.91 47998.60 2019-11-21 22:25:33.000 325 21259.63 388.43 43031.93 47998.56 2019-11-21 22:25:34.000 325 21259.63 388.49 43031.90 47998.56 2019-11-21 22:25:35.000 325 21259.62 388.52 43031.87 47998.56 2019-11-21 22:25:36.000 325 21259.62 388.54 43031.87 47998.55 2019-11-21 22:25:37.000 325 21259.60 388.54 43031.86 47998.52 2019-11-21 22:25:38.000 325 21259.61 388.58 43031.89 47998.56 2019-11-21 22:25:39.000 325 21259.58 388.63 43031.87 47998.52 2019-11-21 22:25:40.000 325 21259.56 388.68 43031.88 47998.51 2019-11-21 22:25:41.000 325 21259.55 388.69 43031.90 47998.50 2019-11-21 22:25:42.000 325 21259.49 388.73 43031.87 47998.49 2019-11-21 22:25:43.000 325 21259.50 388.78 43031.86 47998.46 2019-11-21 22:25:44.000 325 21259.49 388.79 43031.86 47998.43 2019-11-21 22:25:45.000 325 21259.47 388.82 43031.86 47998.44 2019-11-21 22:25:46.000 325 21259.41 388.87 43031.85 47998.44 2019-11-21 22:25:47.000 325 21259.42 388.87 43031.87 47998.39 2019-11-21 22:25:48.000 325 21259.45 388.84 43031.88 47998.41 2019-11-21 22:25:49.000 325 21259.39 388.84 43031.87 47998.41 2019-11-21 22:25:50.000 325 21259.40 388.85 43031.86 47998.41 2019-11-21 22:25:51.000 325 21259.33 388.84 43031.88 47998.40 2019-11-21 22:25:52.000 325 21259.37 388.84 43031.90 47998.41 2019-11-21 22:25:53.000 325 21259.37 388.83 43031.91 47998.40 2019-11-21 22:25:54.000 325 21259.37 388.81 43031.93 47998.44 2019-11-21 22:25:55.000 325 21259.35 388.83 43031.94 47998.44 2019-11-21 22:25:56.000 325 21259.35 388.83 43031.94 47998.45 2019-11-21 22:25:57.000 325 21259.32 388.85 43031.94 47998.45 2019-11-21 22:25:58.000 325 21259.29 388.88 43031.98 47998.41 2019-11-21 22:25:59.000 325 21259.28 388.90 43031.98 47998.45 2019-11-21 22:26:00.000 325 21259.29 388.90 43031.94 47998.41 2019-11-21 22:26:01.000 325 21259.27 388.92 43031.96 47998.46 2019-11-21 22:26:02.000 325 21259.27 388.96 43032.01 47998.44 2019-11-21 22:26:03.000 325 21259.29 388.97 43032.00 47998.48 2019-11-21 22:26:04.000 325 21259.32 389.00 43032.00 47998.49 2019-11-21 22:26:05.000 325 21259.41 389.02 43032.01 47998.48 2019-11-21 22:26:06.000 325 21259.50 389.06 43032.00 47998.52 2019-11-21 22:26:07.000 325 21259.60 389.11 43032.01 47998.57 2019-11-21 22:26:08.000 325 21259.64 389.11 43031.98 47998.61 2019-11-21 22:26:09.000 325 21259.71 389.09 43031.99 47998.66 2019-11-21 22:26:10.000 325 21259.73 389.11 43032.00 47998.66 2019-11-21 22:26:11.000 325 21259.76 389.12 43032.01 47998.68 2019-11-21 22:26:12.000 325 21259.79 389.12 43032.04 47998.71 2019-11-21 22:26:13.000 325 21259.80 389.20 43032.01 47998.68 2019-11-21 22:26:14.000 325 21259.84 389.24 43031.99 47998.74 2019-11-21 22:26:15.000 325 21259.88 389.22 43031.98 47998.73 2019-11-21 22:26:16.000 325 21259.91 389.22 43032.00 47998.77 2019-11-21 22:26:17.000 325 21259.91 389.22 43031.99 47998.80 2019-11-21 22:26:18.000 325 21259.93 389.19 43032.02 47998.78 2019-11-21 22:26:19.000 325 21259.88 389.19 43032.04 47998.83 2019-11-21 22:26:20.000 325 21259.79 389.19 43032.05 47998.81 2019-11-21 22:26:21.000 325 21259.69 389.19 43032.02 47998.78 2019-11-21 22:26:22.000 325 21259.61 389.21 43032.06 47998.71 2019-11-21 22:26:23.000 325 21259.51 389.25 43032.08 47998.67 2019-11-21 22:26:24.000 325 21259.48 389.25 43032.07 47998.67 2019-11-21 22:26:25.000 325 21259.41 389.28 43032.02 47998.59 2019-11-21 22:26:26.000 325 21259.36 389.30 43032.00 47998.57 2019-11-21 22:26:27.000 325 21259.35 389.28 43031.96 47998.54 2019-11-21 22:26:28.000 325 21259.33 389.31 43031.94 47998.49 2019-11-21 22:26:29.000 325 21259.31 389.30 43031.93 47998.47 2019-11-21 22:26:30.000 325 21259.31 389.32 43031.92 47998.47 2019-11-21 22:26:31.000 325 21259.26 389.35 43031.92 47998.41 2019-11-21 22:26:32.000 325 21259.23 389.35 43031.86 47998.42 2019-11-21 22:26:33.000 325 21259.23 389.37 43031.83 47998.37 2019-11-21 22:26:34.000 325 21259.20 389.35 43031.85 47998.32 2019-11-21 22:26:35.000 325 21259.18 389.36 43031.82 47998.31 2019-11-21 22:26:36.000 325 21259.17 389.36 43031.81 47998.31 2019-11-21 22:26:37.000 325 21259.21 389.39 43031.80 47998.27 2019-11-21 22:26:38.000 325 21259.16 389.40 43031.78 47998.28 2019-11-21 22:26:39.000 325 21259.14 389.40 43031.79 47998.27 2019-11-21 22:26:40.000 325 21259.11 389.39 43031.81 47998.25 2019-11-21 22:26:41.000 325 21259.11 389.36 43031.84 47998.20 2019-11-21 22:26:42.000 325 21259.19 389.40 43031.82 47998.23 2019-11-21 22:26:43.000 325 21259.34 389.44 43031.76 47998.29 2019-11-21 22:26:44.000 325 21259.44 389.45 43031.77 47998.34 2019-11-21 22:26:45.000 325 21259.54 389.47 43031.76 47998.38 2019-11-21 22:26:46.000 325 21259.60 389.47 43031.76 47998.41 2019-11-21 22:26:47.000 325 21259.60 389.45 43031.82 47998.45 2019-11-21 22:26:48.000 325 21259.59 389.46 43031.83 47998.47 2019-11-21 22:26:49.000 325 21259.60 389.45 43031.84 47998.52 2019-11-21 22:26:50.000 325 21259.63 389.45 43031.89 47998.53 2019-11-21 22:26:51.000 325 21259.63 389.42 43031.90 47998.58 2019-11-21 22:26:52.000 325 21259.67 389.41 43031.95 47998.60 2019-11-21 22:26:53.000 325 21259.64 389.42 43031.97 47998.61 2019-11-21 22:26:54.000 325 21259.60 389.45 43031.99 47998.62 2019-11-21 22:26:55.000 325 21259.58 389.46 43031.97 47998.63 2019-11-21 22:26:56.000 325 21259.55 389.49 43031.98 47998.60 2019-11-21 22:26:57.000 325 21259.52 389.52 43031.99 47998.61 2019-11-21 22:26:58.000 325 21259.47 389.55 43032.01 47998.61 2019-11-21 22:26:59.000 325 21259.46 389.56 43032.03 47998.53 2019-11-21 22:27:00.000 325 21259.42 389.60 43032.03 47998.55 2019-11-21 22:27:01.000 325 21259.39 389.62 43032.01 47998.51 2019-11-21 22:27:02.000 325 21259.38 389.63 43032.01 47998.55 2019-11-21 22:27:03.000 325 21259.33 389.63 43032.00 47998.53 2019-11-21 22:27:04.000 325 21259.34 389.65 43032.02 47998.54 2019-11-21 22:27:05.000 325 21259.34 389.68 43031.99 47998.51 2019-11-21 22:27:06.000 325 21259.31 389.70 43031.99 47998.51 2019-11-21 22:27:07.000 325 21259.21 389.73 43031.99 47998.49 2019-11-21 22:27:08.000 325 21259.13 389.79 43031.97 47998.46 2019-11-21 22:27:09.000 325 21259.05 389.84 43031.97 47998.42 2019-11-21 22:27:10.000 325 21259.02 389.87 43031.92 47998.37 2019-11-21 22:27:11.000 325 21259.08 389.91 43031.93 47998.35 2019-11-21 22:27:12.000 325 21259.05 389.93 43031.90 47998.33 2019-11-21 22:27:13.000 325 21259.07 389.94 43031.90 47998.34 2019-11-21 22:27:14.000 325 21259.04 389.97 43031.90 47998.33 2019-11-21 22:27:15.000 325 21259.03 390.04 43031.86 47998.31 2019-11-21 22:27:16.000 325 21259.01 390.09 43031.86 47998.31 2019-11-21 22:27:17.000 325 21258.95 390.15 43031.86 47998.27 2019-11-21 22:27:18.000 325 21258.99 390.17 43031.83 47998.25 2019-11-21 22:27:19.000 325 21258.97 390.22 43031.77 47998.18 2019-11-21 22:27:20.000 325 21258.98 390.25 43031.76 47998.16 2019-11-21 22:27:21.000 325 21258.97 390.26 43031.72 47998.14 2019-11-21 22:27:22.000 325 21258.99 390.28 43031.71 47998.13 2019-11-21 22:27:23.000 325 21258.94 390.28 43031.67 47998.09 2019-11-21 22:27:24.000 325 21258.92 390.31 43031.70 47998.08 2019-11-21 22:27:25.000 325 21258.93 390.30 43031.66 47998.07 2019-11-21 22:27:26.000 325 21258.94 390.31 43031.66 47998.06 2019-11-21 22:27:27.000 325 21258.96 390.34 43031.65 47998.05 2019-11-21 22:27:28.000 325 21258.97 390.35 43031.65 47998.08 2019-11-21 22:27:29.000 325 21258.97 390.37 43031.69 47998.10 2019-11-21 22:27:30.000 325 21258.98 390.40 43031.67 47998.07 2019-11-21 22:27:31.000 325 21258.98 390.43 43031.63 47998.10 2019-11-21 22:27:32.000 325 21258.98 390.43 43031.65 47998.09 2019-11-21 22:27:33.000 325 21259.00 390.45 43031.68 47998.07 2019-11-21 22:27:34.000 325 21259.04 390.46 43031.64 47998.12 2019-11-21 22:27:35.000 325 21259.05 390.49 43031.64 47998.13 2019-11-21 22:27:36.000 325 21259.11 390.49 43031.69 47998.11 2019-11-21 22:27:37.000 325 21259.15 390.51 43031.68 47998.15 2019-11-21 22:27:38.000 325 21259.21 390.51 43031.69 47998.18 2019-11-21 22:27:39.000 325 21259.22 390.53 43031.66 47998.19 2019-11-21 22:27:40.000 325 21259.26 390.54 43031.65 47998.21 2019-11-21 22:27:41.000 325 21259.32 390.53 43031.65 47998.23 2019-11-21 22:27:42.000 325 21259.39 390.54 43031.66 47998.25 2019-11-21 22:27:43.000 325 21259.41 390.55 43031.67 47998.28 2019-11-21 22:27:44.000 325 21259.45 390.57 43031.65 47998.30 2019-11-21 22:27:45.000 325 21259.49 390.56 43031.63 47998.32 2019-11-21 22:27:46.000 325 21259.50 390.55 43031.65 47998.27 2019-11-21 22:27:47.000 325 21259.51 390.53 43031.67 47998.30 2019-11-21 22:27:48.000 325 21259.54 390.51 43031.65 47998.28 2019-11-21 22:27:49.000 325 21259.53 390.47 43031.67 47998.29 2019-11-21 22:27:50.000 325 21259.50 390.44 43031.71 47998.36 2019-11-21 22:27:51.000 325 21259.50 390.43 43031.69 47998.33 2019-11-21 22:27:52.000 325 21259.53 390.43 43031.72 47998.35 2019-11-21 22:27:53.000 325 21259.58 390.40 43031.74 47998.39 2019-11-21 22:27:54.000 325 21259.56 390.37 43031.73 47998.35 2019-11-21 22:27:55.000 325 21259.61 390.36 43031.75 47998.40 2019-11-21 22:27:56.000 325 21259.64 390.37 43031.74 47998.42 2019-11-21 22:27:57.000 325 21259.65 390.37 43031.72 47998.41 2019-11-21 22:27:58.000 325 21259.67 390.36 43031.71 47998.45 2019-11-21 22:27:59.000 325 21259.70 390.38 43031.73 47998.42 2019-11-21 22:28:00.000 325 21259.71 390.38 43031.76 47998.44 2019-11-21 22:28:01.000 325 21259.73 390.40 43031.76 47998.48 2019-11-21 22:28:02.000 325 21259.79 390.41 43031.78 47998.48 2019-11-21 22:28:03.000 325 21259.84 390.45 43031.75 47998.49 2019-11-21 22:28:04.000 325 21259.93 390.50 43031.75 47998.52 2019-11-21 22:28:05.000 325 21259.98 390.54 43031.70 47998.52 2019-11-21 22:28:06.000 325 21260.05 390.50 43031.69 47998.52 2019-11-21 22:28:07.000 325 21260.11 390.47 43031.68 47998.54 2019-11-21 22:28:08.000 325 21260.12 390.49 43031.68 47998.58 2019-11-21 22:28:09.000 325 21260.16 390.50 43031.68 47998.60 2019-11-21 22:28:10.000 325 21260.19 390.53 43031.67 47998.61 2019-11-21 22:28:11.000 325 21260.19 390.55 43031.61 47998.61 2019-11-21 22:28:12.000 325 21260.23 390.55 43031.61 47998.60 2019-11-21 22:28:13.000 325 21260.28 390.54 43031.65 47998.59 2019-11-21 22:28:14.000 325 21260.28 390.55 43031.67 47998.61 2019-11-21 22:28:15.000 325 21260.29 390.53 43031.65 47998.62 2019-11-21 22:28:16.000 325 21260.27 390.53 43031.67 47998.62 2019-11-21 22:28:17.000 325 21260.30 390.53 43031.71 47998.65 2019-11-21 22:28:18.000 325 21260.32 390.52 43031.69 47998.65 2019-11-21 22:28:19.000 325 21260.39 390.51 43031.68 47998.70 2019-11-21 22:28:20.000 325 21260.44 390.52 43031.68 47998.70 2019-11-21 22:28:21.000 325 21260.46 390.51 43031.66 47998.73 2019-11-21 22:28:22.000 325 21260.45 390.45 43031.70 47998.74 2019-11-21 22:28:23.000 325 21260.45 390.42 43031.68 47998.72 2019-11-21 22:28:24.000 325 21260.49 390.35 43031.67 47998.74 2019-11-21 22:28:25.000 325 21260.54 390.33 43031.68 47998.74 2019-11-21 22:28:26.000 325 21260.57 390.29 43031.68 47998.73 2019-11-21 22:28:27.000 325 21260.61 390.26 43031.66 47998.79 2019-11-21 22:28:28.000 325 21260.69 390.22 43031.64 47998.78 2019-11-21 22:28:29.000 325 21260.72 390.23 43031.67 47998.80 2019-11-21 22:28:30.000 325 21260.77 390.22 43031.66 47998.82 2019-11-21 22:28:31.000 325 21260.82 390.19 43031.66 47998.84 2019-11-21 22:28:32.000 325 21260.87 390.17 43031.66 47998.86 2019-11-21 22:28:33.000 325 21260.93 390.15 43031.66 47998.94 2019-11-21 22:28:34.000 325 21261.02 390.10 43031.68 47998.92 2019-11-21 22:28:35.000 325 21261.09 390.07 43031.70 47999.00 2019-11-21 22:28:36.000 325 21261.15 390.06 43031.71 47999.05 2019-11-21 22:28:37.000 325 21261.15 390.04 43031.73 47999.07 2019-11-21 22:28:38.000 325 21261.17 389.95 43031.72 47999.10 2019-11-21 22:28:39.000 325 21261.22 389.90 43031.71 47999.13 2019-11-21 22:28:40.000 325 21261.31 389.86 43031.74 47999.17 2019-11-21 22:28:41.000 325 21261.35 389.82 43031.79 47999.17 2019-11-21 22:28:42.000 325 21261.42 389.77 43031.79 47999.24 2019-11-21 22:28:43.000 325 21261.53 389.76 43031.78 47999.27 2019-11-21 22:28:44.000 325 21261.64 389.71 43031.80 47999.34 2019-11-21 22:28:45.000 325 21261.67 389.66 43031.81 47999.32 2019-11-21 22:28:46.000 325 21261.73 389.60 43031.78 47999.37 2019-11-21 22:28:47.000 325 21261.76 389.58 43031.79 47999.36 2019-11-21 22:28:48.000 325 21261.80 389.51 43031.76 47999.38 2019-11-21 22:28:49.000 325 21261.84 389.47 43031.78 47999.41 2019-11-21 22:28:50.000 325 21261.89 389.45 43031.80 47999.44 2019-11-21 22:28:51.000 325 21261.93 389.42 43031.79 47999.45 2019-11-21 22:28:52.000 325 21261.96 389.37 43031.80 47999.50 2019-11-21 22:28:53.000 325 21261.96 389.32 43031.80 47999.49 2019-11-21 22:28:54.000 325 21261.94 389.31 43031.80 47999.51 2019-11-21 22:28:55.000 325 21261.96 389.26 43031.83 47999.56 2019-11-21 22:28:56.000 325 21261.96 389.27 43031.86 47999.53 2019-11-21 22:28:57.000 325 21261.96 389.27 43031.85 47999.57 2019-11-21 22:28:58.000 325 21261.92 389.29 43031.86 47999.54 2019-11-21 22:28:59.000 325 21261.90 389.31 43031.87 47999.57 2019-11-21 22:29:00.000 325 21261.88 389.30 43031.85 47999.57 2019-11-21 22:29:01.000 325 21261.81 389.30 43031.86 47999.53 2019-11-21 22:29:02.000 325 21261.79 389.27 43031.86 47999.49 2019-11-21 22:29:03.000 325 21261.78 389.23 43031.86 47999.47 2019-11-21 22:29:04.000 325 21261.73 389.21 43031.86 47999.47 2019-11-21 22:29:05.000 325 21261.70 389.19 43031.88 47999.45 2019-11-21 22:29:06.000 325 21261.66 389.16 43031.86 47999.47 2019-11-21 22:29:07.000 325 21261.59 389.13 43031.89 47999.44 2019-11-21 22:29:08.000 325 21261.50 389.08 43031.87 47999.39 2019-11-21 22:29:09.000 325 21261.42 389.08 43031.88 47999.37 2019-11-21 22:29:10.000 325 21261.32 389.07 43031.86 47999.31 2019-11-21 22:29:11.000 325 21261.23 389.05 43031.88 47999.29 2019-11-21 22:29:12.000 325 21261.16 389.06 43031.87 47999.24 2019-11-21 22:29:13.000 325 21261.10 389.06 43031.85 47999.21 2019-11-21 22:29:14.000 325 21261.03 389.07 43031.86 47999.18 2019-11-21 22:29:15.000 325 21260.97 389.10 43031.85 47999.20 2019-11-21 22:29:16.000 325 21260.95 389.11 43031.88 47999.13 2019-11-21 22:29:17.000 325 21260.89 389.15 43031.86 47999.10 2019-11-21 22:29:18.000 325 21260.84 389.17 43031.85 47999.12 2019-11-21 22:29:19.000 325 21260.80 389.20 43031.84 47999.07 2019-11-21 22:29:20.000 325 21260.77 389.19 43031.85 47999.05 2019-11-21 22:29:21.000 325 21260.74 389.22 43031.88 47999.07 2019-11-21 22:29:22.000 325 21260.73 389.21 43031.85 47999.05 2019-11-21 22:29:23.000 325 21260.74 389.23 43031.83 47999.03 2019-11-21 22:29:24.000 325 21260.78 389.24 43031.88 47999.05 2019-11-21 22:29:25.000 325 21260.79 389.26 43031.88 47999.06 2019-11-21 22:29:26.000 325 21260.83 389.34 43031.87 47999.07 2019-11-21 22:29:27.000 325 21260.85 389.40 43031.87 47999.10 2019-11-21 22:29:28.000 325 21260.89 389.45 43031.85 47999.07 2019-11-21 22:29:29.000 325 21260.96 389.51 43031.80 47999.10 2019-11-21 22:29:30.000 325 21261.00 389.55 43031.79 47999.09 2019-11-21 22:29:31.000 325 21261.07 389.57 43031.77 47999.09 2019-11-21 22:29:32.000 325 21261.12 389.64 43031.76 47999.12 2019-11-21 22:29:33.000 325 21261.21 389.69 43031.75 47999.15 2019-11-21 22:29:34.000 325 21261.34 389.74 43031.72 47999.15 2019-11-21 22:29:35.000 325 21261.44 389.79 43031.71 47999.23 2019-11-21 22:29:36.000 325 21261.52 389.82 43031.71 47999.23 2019-11-21 22:29:37.000 325 21261.57 389.85 43031.73 47999.28 2019-11-21 22:29:38.000 325 21261.62 389.86 43031.72 47999.32 2019-11-21 22:29:39.000 325 21261.67 389.89 43031.71 47999.32 2019-11-21 22:29:40.000 325 21261.72 389.92 43031.70 47999.32 2019-11-21 22:29:41.000 325 21261.75 389.98 43031.72 47999.33 2019-11-21 22:29:42.000 325 21261.80 390.05 43031.71 47999.36 2019-11-21 22:29:43.000 325 21261.83 390.13 43031.67 47999.36 2019-11-21 22:29:44.000 325 21261.85 390.17 43031.67 47999.35 2019-11-21 22:29:45.000 325 21261.91 390.20 43031.67 47999.37 2019-11-21 22:29:46.000 325 21261.89 390.24 43031.63 47999.34 2019-11-21 22:29:47.000 325 21261.81 390.25 43031.64 47999.36 2019-11-21 22:29:48.000 325 21261.77 390.26 43031.65 47999.31 2019-11-21 22:29:49.000 325 21261.75 390.27 43031.63 47999.33 2019-11-21 22:29:50.000 325 21261.72 390.28 43031.62 47999.31 2019-11-21 22:29:51.000 325 21261.73 390.29 43031.61 47999.28 2019-11-21 22:29:52.000 325 21261.74 390.27 43031.61 47999.29 2019-11-21 22:29:53.000 325 21261.75 390.29 43031.65 47999.28 2019-11-21 22:29:54.000 325 21261.71 390.33 43031.61 47999.27 2019-11-21 22:29:55.000 325 21261.72 390.36 43031.63 47999.27 2019-11-21 22:29:56.000 325 21261.75 390.35 43031.62 47999.29 2019-11-21 22:29:57.000 325 21261.75 390.33 43031.63 47999.24 2019-11-21 22:29:58.000 325 21261.78 390.29 43031.62 47999.26 2019-11-21 22:29:59.000 325 21261.80 390.23 43031.63 47999.31 2019-11-21 22:30:00.000 325 21261.85 390.18 43031.61 47999.31 2019-11-21 22:30:01.000 325 21261.89 390.12 43031.63 47999.34 2019-11-21 22:30:02.000 325 21261.90 390.07 43031.65 47999.37 2019-11-21 22:30:03.000 325 21261.96 390.00 43031.70 47999.41 2019-11-21 22:30:04.000 325 21262.12 389.94 43031.72 47999.46 2019-11-21 22:30:05.000 325 21262.25 389.88 43031.72 47999.51 2019-11-21 22:30:06.000 325 21262.30 389.80 43031.72 47999.56 2019-11-21 22:30:07.000 325 21262.32 389.67 43031.77 47999.63 2019-11-21 22:30:08.000 325 21262.32 389.60 43031.76 47999.62 2019-11-21 22:30:09.000 325 21262.35 389.49 43031.79 47999.68 2019-11-21 22:30:10.000 325 21262.34 389.37 43031.83 47999.68 2019-11-21 22:30:11.000 325 21262.37 389.25 43031.85 47999.72 2019-11-21 22:30:12.000 325 21262.40 389.15 43031.88 47999.77 2019-11-21 22:30:13.000 325 21262.39 389.08 43031.87 47999.77 2019-11-21 22:30:14.000 325 21262.38 388.98 43031.91 47999.80 2019-11-21 22:30:15.000 325 21262.32 388.93 43031.90 47999.76 2019-11-21 22:30:16.000 325 21262.27 388.82 43031.89 47999.75 2019-11-21 22:30:17.000 325 21262.21 388.74 43031.88 47999.70 2019-11-21 22:30:18.000 325 21262.18 388.67 43031.85 47999.67 2019-11-21 22:30:19.000 325 21262.15 388.56 43031.86 47999.68 2019-11-21 22:30:20.000 325 21262.14 388.45 43031.90 47999.65 2019-11-21 22:30:21.000 325 21262.13 388.38 43031.96 47999.70 2019-11-21 22:30:22.000 325 21262.09 388.31 43031.95 47999.70 2019-11-21 22:30:23.000 325 21262.11 388.26 43031.94 47999.71 2019-11-21 22:30:24.000 325 21262.08 388.24 43031.96 47999.73 2019-11-21 22:30:25.000 325 21262.07 388.19 43031.96 47999.72 2019-11-21 22:30:26.000 325 21262.10 388.17 43031.95 47999.71 2019-11-21 22:30:27.000 325 21262.08 388.17 43031.96 47999.74 2019-11-21 22:30:28.000 325 21262.13 388.10 43031.99 47999.74 2019-11-21 22:30:29.000 325 21262.12 388.04 43032.02 47999.78 2019-11-21 22:30:30.000 325 21262.13 388.02 43032.04 47999.79 2019-11-21 22:30:31.000 325 21262.17 387.98 43032.08 47999.83 2019-11-21 22:30:32.000 325 21262.18 387.97 43032.11 47999.88 2019-11-21 22:30:33.000 325 21262.26 387.94 43032.11 47999.88 2019-11-21 22:30:34.000 325 21262.30 387.96 43032.13 47999.91 2019-11-21 22:30:35.000 325 21262.33 387.97 43032.12 47999.98 2019-11-21 22:30:36.000 325 21262.35 387.98 43032.09 47999.97 2019-11-21 22:30:37.000 325 21262.38 388.01 43032.11 47999.99 2019-11-21 22:30:38.000 325 21262.41 388.02 43032.09 47999.97 2019-11-21 22:30:39.000 325 21262.42 388.02 43032.13 47999.99 2019-11-21 22:30:40.000 325 21262.38 388.05 43032.12 47999.97 2019-11-21 22:30:41.000 325 21262.32 388.06 43032.08 47999.94 2019-11-21 22:30:42.000 325 21262.24 388.09 43032.05 47999.93 2019-11-21 22:30:43.000 325 21262.16 388.11 43032.04 47999.87 2019-11-21 22:30:44.000 325 21262.09 388.15 43032.04 47999.87 2019-11-21 22:30:45.000 325 21262.03 388.19 43032.06 47999.81 2019-11-21 22:30:46.000 325 21262.04 388.22 43032.04 47999.84 2019-11-21 22:30:47.000 325 21262.05 388.29 43032.00 47999.77 2019-11-21 22:30:48.000 325 21262.11 388.31 43031.98 47999.76 2019-11-21 22:30:49.000 325 21262.21 388.37 43031.98 47999.77 2019-11-21 22:30:50.000 325 21262.31 388.38 43031.98 47999.82 2019-11-21 22:30:51.000 325 21262.41 388.41 43031.96 47999.87 2019-11-21 22:30:52.000 325 21262.54 388.40 43031.93 47999.88 2019-11-21 22:30:53.000 325 21262.71 388.49 43031.98 47999.99 2019-11-21 22:30:54.000 325 21262.82 388.54 43032.00 48000.06 2019-11-21 22:30:55.000 325 21262.91 388.59 43031.98 48000.07 2019-11-21 22:30:56.000 325 21262.99 388.63 43031.97 48000.10 2019-11-21 22:30:57.000 325 21263.13 388.67 43031.95 48000.16 2019-11-21 22:30:58.000 325 21263.35 388.67 43031.96 48000.23 2019-11-21 22:30:59.000 325 21263.53 388.72 43031.96 48000.30 2019-11-21 22:31:00.000 325 21263.66 388.75 43031.97 48000.39 2019-11-21 22:31:01.000 325 21263.78 388.72 43031.98 48000.47 2019-11-21 22:31:02.000 325 21263.87 388.73 43032.01 48000.52 2019-11-21 22:31:03.000 325 21263.95 388.73 43032.01 48000.58 2019-11-21 22:31:04.000 325 21264.05 388.72 43032.05 48000.63 2019-11-21 22:31:05.000 325 21264.08 388.72 43032.01 48000.68 2019-11-21 22:31:06.000 325 21264.16 388.73 43032.01 48000.71 2019-11-21 22:31:07.000 325 21264.22 388.74 43032.02 48000.74 2019-11-21 22:31:08.000 325 21264.23 388.74 43032.03 48000.76 2019-11-21 22:31:09.000 325 21264.25 388.80 43032.02 48000.76 2019-11-21 22:31:10.000 325 21264.26 388.80 43032.03 48000.78 2019-11-21 22:31:11.000 325 21264.22 388.81 43032.01 48000.73 2019-11-21 22:31:12.000 325 21264.22 388.85 43032.03 48000.76 2019-11-21 22:31:13.000 325 21264.18 388.88 43032.02 48000.74 2019-11-21 22:31:14.000 325 21264.21 388.87 43032.00 48000.73 2019-11-21 22:31:15.000 325 21264.24 388.90 43031.99 48000.71 2019-11-21 22:31:16.000 325 21264.28 388.92 43031.99 48000.73 2019-11-21 22:31:17.000 325 21264.32 388.95 43031.92 48000.73 2019-11-21 22:31:18.000 325 21264.37 388.96 43031.97 48000.76 2019-11-21 22:31:19.000 325 21264.44 388.98 43031.98 48000.72 2019-11-21 22:31:20.000 325 21264.50 388.95 43031.95 48000.73 2019-11-21 22:31:21.000 325 21264.57 388.94 43031.91 48000.75 2019-11-21 22:31:22.000 325 21264.61 388.90 43031.97 48000.80 2019-11-21 22:31:23.000 325 21264.64 388.86 43031.97 48000.81 2019-11-21 22:31:24.000 325 21264.65 388.78 43031.98 48000.83 2019-11-21 22:31:25.000 325 21264.65 388.72 43031.97 48000.81 2019-11-21 22:31:26.000 325 21264.63 388.65 43031.97 48000.85 2019-11-21 22:31:27.000 325 21264.59 388.60 43031.98 48000.82 2019-11-21 22:31:28.000 325 21264.51 388.56 43031.98 48000.80 2019-11-21 22:31:29.000 325 21264.44 388.49 43032.01 48000.80 2019-11-21 22:31:30.000 325 21264.40 388.42 43032.01 48000.77 2019-11-21 22:31:31.000 325 21264.35 388.37 43031.97 48000.75 2019-11-21 22:31:32.000 325 21264.26 388.32 43032.00 48000.73 2019-11-21 22:31:33.000 325 21264.24 388.21 43031.99 48000.72 2019-11-21 22:31:34.000 325 21264.31 388.11 43032.03 48000.74 2019-11-21 22:31:35.000 325 21264.33 388.02 43032.10 48000.78 2019-11-21 22:31:36.000 325 21264.38 387.96 43032.13 48000.84 2019-11-21 22:31:37.000 325 21264.43 387.91 43032.12 48000.90 2019-11-21 22:31:38.000 325 21264.47 387.87 43032.18 48000.94 2019-11-21 22:31:39.000 325 21264.54 387.80 43032.21 48000.98 2019-11-21 22:31:40.000 325 21264.59 387.75 43032.21 48001.02 2019-11-21 22:31:41.000 325 21264.66 387.74 43032.21 48001.08 2019-11-21 22:31:42.000 325 21264.76 387.71 43032.20 48001.13 2019-11-21 22:31:43.000 325 21264.88 387.70 43032.18 48001.12 2019-11-21 22:31:44.000 325 21265.00 387.64 43032.17 48001.22 2019-11-21 22:31:45.000 325 21265.12 387.62 43032.22 48001.26 2019-11-21 22:31:46.000 325 21265.20 387.57 43032.23 48001.33 2019-11-21 22:31:47.000 325 21265.26 387.54 43032.22 48001.35 2019-11-21 22:31:48.000 325 21265.30 387.51 43032.21 48001.38 2019-11-21 22:31:49.000 325 21265.33 387.47 43032.20 48001.40 2019-11-21 22:31:50.000 325 21265.33 387.41 43032.18 48001.41 2019-11-21 22:31:51.000 325 21265.32 387.38 43032.21 48001.40 2019-11-21 22:31:52.000 325 21265.32 387.36 43032.23 48001.39 2019-11-21 22:31:53.000 325 21265.30 387.34 43032.22 48001.37 2019-11-21 22:31:54.000 325 21265.29 387.34 43032.22 48001.38 2019-11-21 22:31:55.000 325 21265.28 387.35 43032.21 48001.35 2019-11-21 22:31:56.000 325 21265.26 387.36 43032.20 48001.34 2019-11-21 22:31:57.000 325 21265.25 387.38 43032.16 48001.33 2019-11-21 22:31:58.000 325 21265.26 387.36 43032.17 48001.31 2019-11-21 22:31:59.000 325 21265.25 387.36 43032.17 48001.30 2019-11-21 22:32:00.000 325 21265.31 387.36 43032.14 48001.28 2019-11-21 22:32:01.000 325 21265.28 387.37 43032.12 48001.32 2019-11-21 22:32:02.000 325 21265.31 387.38 43032.09 48001.29 2019-11-21 22:32:03.000 325 21265.31 387.39 43032.10 48001.27 2019-11-21 22:32:04.000 325 21265.32 387.42 43032.08 48001.28 2019-11-21 22:32:05.000 325 21265.30 387.45 43032.09 48001.27 2019-11-21 22:32:06.000 325 21265.30 387.50 43032.10 48001.29 2019-11-21 22:32:07.000 325 21265.35 387.54 43032.12 48001.28 2019-11-21 22:32:08.000 325 21265.39 387.55 43032.11 48001.29 2019-11-21 22:32:09.000 325 21265.47 387.54 43032.10 48001.30 2019-11-21 22:32:10.000 325 21265.54 387.61 43032.08 48001.31 2019-11-21 22:32:11.000 325 21265.56 387.65 43032.06 48001.34 2019-11-21 22:32:12.000 325 21265.61 387.70 43032.03 48001.33 2019-11-21 22:32:13.000 325 21265.65 387.71 43032.02 48001.35 2019-11-21 22:32:14.000 325 21265.72 387.71 43031.99 48001.34 2019-11-21 22:32:15.000 325 21265.81 387.73 43032.00 48001.38 2019-11-21 22:32:16.000 325 21265.89 387.78 43032.00 48001.42 2019-11-21 22:32:17.000 325 21265.97 387.79 43031.97 48001.47 2019-11-21 22:32:18.000 325 21266.03 387.79 43032.00 48001.48 2019-11-21 22:32:19.000 325 21266.07 387.81 43032.01 48001.50 2019-11-21 22:32:20.000 325 21266.12 387.83 43032.00 48001.55 2019-11-21 22:32:21.000 325 21266.15 387.88 43032.00 48001.59 2019-11-21 22:32:22.000 325 21266.23 387.91 43031.99 48001.61 2019-11-21 22:32:23.000 325 21266.29 387.92 43031.98 48001.60 2019-11-21 22:32:24.000 325 21266.33 387.91 43032.00 48001.62 2019-11-21 22:32:25.000 325 21266.38 387.93 43032.00 48001.62 2019-11-21 22:32:26.000 325 21266.45 387.92 43032.01 48001.70 2019-11-21 22:32:27.000 325 21266.52 387.92 43032.00 48001.73 2019-11-21 22:32:28.000 325 21266.59 387.98 43032.03 48001.72 2019-11-21 22:32:29.000 325 21266.62 388.05 43031.98 48001.78 2019-11-21 22:32:30.000 325 21266.65 388.11 43031.91 48001.75 2019-11-21 22:32:31.000 325 21266.71 388.15 43031.88 48001.77 2019-11-21 22:32:32.000 325 21266.76 388.15 43031.88 48001.74 2019-11-21 22:32:33.000 325 21266.80 388.18 43031.83 48001.74 2019-11-21 22:32:34.000 325 21266.83 388.20 43031.81 48001.74 2019-11-21 22:32:35.000 325 21266.86 388.17 43031.80 48001.70 2019-11-21 22:32:36.000 325 21266.87 388.16 43031.77 48001.73 2019-11-21 22:32:37.000 325 21266.91 388.18 43031.76 48001.73 2019-11-21 22:32:38.000 325 21266.97 388.17 43031.79 48001.73 2019-11-21 22:32:39.000 325 21266.97 388.20 43031.76 48001.73 2019-11-21 22:32:40.000 325 21267.00 388.18 43031.77 48001.76 2019-11-21 22:32:41.000 325 21267.02 388.16 43031.79 48001.75 2019-11-21 22:32:42.000 325 21267.03 388.19 43031.78 48001.76 2019-11-21 22:32:43.000 325 21267.06 388.20 43031.74 48001.77 2019-11-21 22:32:44.000 325 21267.05 388.18 43031.76 48001.74 2019-11-21 22:32:45.000 325 21267.05 388.16 43031.75 48001.76 2019-11-21 22:32:46.000 325 21267.02 388.17 43031.77 48001.77 2019-11-21 22:32:47.000 325 21267.06 388.18 43031.75 48001.78 2019-11-21 22:32:48.000 325 21267.13 388.18 43031.75 48001.77 2019-11-21 22:32:49.000 325 21267.17 388.13 43031.76 48001.82 2019-11-21 22:32:50.000 325 21267.21 388.14 43031.76 48001.81 2019-11-21 22:32:51.000 325 21267.23 388.14 43031.75 48001.83 2019-11-21 22:32:52.000 325 21267.22 388.10 43031.74 48001.83 2019-11-21 22:32:53.000 325 21267.17 388.08 43031.71 48001.80 2019-11-21 22:32:54.000 325 21267.10 388.06 43031.75 48001.78 2019-11-21 22:32:55.000 325 21267.07 388.01 43031.75 48001.81 2019-11-21 22:32:56.000 325 21267.05 387.97 43031.72 48001.79 2019-11-21 22:32:57.000 325 21267.01 387.91 43031.76 48001.76 2019-11-21 22:32:58.000 325 21266.98 387.87 43031.77 48001.79 2019-11-21 22:32:59.000 325 21267.02 387.81 43031.76 48001.76 2019-11-21 22:33:00.000 325 21267.01 387.77 43031.74 48001.75 2019-11-21 22:33:01.000 325 21267.02 387.74 43031.71 48001.78 2019-11-21 22:33:02.000 325 21267.06 387.68 43031.73 48001.76 2019-11-21 22:33:03.000 325 21267.10 387.65 43031.77 48001.77 2019-11-21 22:33:04.000 325 21267.10 387.57 43031.78 48001.79 2019-11-21 22:33:05.000 325 21267.08 387.57 43031.77 48001.80 2019-11-21 22:33:06.000 325 21267.09 387.54 43031.77 48001.80 2019-11-21 22:33:07.000 325 21267.05 387.56 43031.79 48001.81 2019-11-21 22:33:08.000 325 21267.05 387.54 43031.80 48001.80 2019-11-21 22:33:09.000 325 21267.07 387.49 43031.79 48001.81 2019-11-21 22:33:10.000 325 21267.10 387.45 43031.82 48001.82 2019-11-21 22:33:11.000 325 21267.14 387.44 43031.83 48001.85 2019-11-21 22:33:12.000 325 21267.19 387.44 43031.84 48001.91 2019-11-21 22:33:13.000 325 21267.23 387.44 43031.86 48001.93 2019-11-21 22:33:14.000 325 21267.33 387.41 43031.84 48001.96 2019-11-21 22:33:15.000 325 21267.41 387.42 43031.87 48001.97 2019-11-21 22:33:16.000 325 21267.47 387.42 43031.85 48002.01 2019-11-21 22:33:17.000 325 21267.52 387.38 43031.88 48002.05 2019-11-21 22:33:18.000 325 21267.55 387.35 43031.89 48002.08 2019-11-21 22:33:19.000 325 21267.61 387.36 43031.86 48002.11 2019-11-21 22:33:20.000 325 21267.66 387.36 43031.88 48002.11 2019-11-21 22:33:21.000 325 21267.70 387.33 43031.88 48002.14 2019-11-21 22:33:22.000 325 21267.69 387.29 43031.88 48002.14 2019-11-21 22:33:23.000 325 21267.75 387.24 43031.85 48002.18 2019-11-21 22:33:24.000 325 21267.78 387.24 43031.86 48002.18 2019-11-21 22:33:25.000 325 21267.81 387.25 43031.85 48002.20 2019-11-21 22:33:26.000 325 21267.86 387.28 43031.85 48002.19 2019-11-21 22:33:27.000 325 21267.85 387.38 43031.84 48002.21 2019-11-21 22:33:28.000 325 21267.86 387.45 43031.77 48002.20 2019-11-21 22:33:29.000 325 21267.87 387.46 43031.74 48002.16 2019-11-21 22:33:30.000 325 21267.86 387.50 43031.70 48002.11 2019-11-21 22:33:31.000 325 21267.81 387.52 43031.64 48002.06 2019-11-21 22:33:32.000 325 21267.72 387.51 43031.57 48002.01 2019-11-21 22:33:33.000 325 21267.67 387.52 43031.50 48001.91 2019-11-21 22:33:34.000 325 21267.68 387.53 43031.44 48001.85 2019-11-21 22:33:35.000 325 21267.70 387.50 43031.42 48001.78 2019-11-21 22:33:36.000 325 21267.71 387.44 43031.35 48001.74 2019-11-21 22:33:37.000 325 21267.73 387.41 43031.33 48001.73 2019-11-21 22:33:38.000 325 21267.76 387.33 43031.32 48001.72 2019-11-21 22:33:39.000 325 21267.82 387.26 43031.31 48001.72 2019-11-21 22:33:40.000 325 21267.86 387.20 43031.33 48001.74 2019-11-21 22:33:41.000 325 21267.90 387.14 43031.35 48001.75 2019-11-21 22:33:42.000 325 21267.96 387.09 43031.35 48001.81 2019-11-21 22:33:43.000 325 21268.01 387.09 43031.36 48001.81 2019-11-21 22:33:44.000 325 21268.05 387.07 43031.40 48001.84 2019-11-21 22:33:45.000 325 21268.11 387.00 43031.40 48001.85 2019-11-21 22:33:46.000 325 21268.22 386.95 43031.41 48001.93 2019-11-21 22:33:47.000 325 21268.30 386.88 43031.42 48001.97 2019-11-21 22:33:48.000 325 21268.37 386.85 43031.44 48002.04 2019-11-21 22:33:49.000 325 21268.44 386.82 43031.47 48002.09 2019-11-21 22:33:50.000 325 21268.49 386.80 43031.50 48002.13 2019-11-21 22:33:51.000 325 21268.61 386.79 43031.50 48002.21 2019-11-21 22:33:52.000 325 21268.76 386.80 43031.55 48002.25 2019-11-21 22:33:53.000 325 21268.88 386.79 43031.52 48002.32 2019-11-21 22:33:54.000 325 21268.97 386.79 43031.51 48002.39 2019-11-21 22:33:55.000 325 21269.03 386.81 43031.51 48002.40 2019-11-21 22:33:56.000 325 21269.10 386.80 43031.53 48002.47 2019-11-21 22:33:57.000 325 21269.18 386.82 43031.55 48002.50 2019-11-21 22:33:58.000 325 21269.24 386.84 43031.53 48002.52 2019-11-21 22:33:59.000 325 21269.33 386.90 43031.54 48002.60 2019-11-21 22:34:00.000 325 21269.41 386.93 43031.59 48002.62 2019-11-21 22:34:01.000 325 21269.45 386.96 43031.57 48002.68 2019-11-21 22:34:02.000 325 21269.50 387.00 43031.61 48002.69 2019-11-21 22:34:03.000 325 21269.58 387.01 43031.63 48002.74 2019-11-21 22:34:04.000 325 21269.64 387.06 43031.63 48002.75 2019-11-21 22:34:05.000 325 21269.64 387.11 43031.61 48002.77 2019-11-21 22:34:06.000 325 21269.67 387.17 43031.55 48002.80 2019-11-21 22:34:07.000 325 21269.71 387.22 43031.56 48002.79 2019-11-21 22:34:08.000 325 21269.75 387.26 43031.50 48002.77 2019-11-21 22:34:09.000 325 21269.82 387.27 43031.47 48002.77 2019-11-21 22:34:10.000 325 21269.85 387.32 43031.46 48002.78 2019-11-21 22:34:11.000 325 21269.90 387.38 43031.46 48002.76 2019-11-21 22:34:12.000 325 21269.94 387.40 43031.42 48002.76 2019-11-21 22:34:13.000 325 21269.95 387.45 43031.43 48002.77 2019-11-21 22:34:14.000 325 21270.01 387.49 43031.41 48002.79 2019-11-21 22:34:15.000 325 21270.03 387.51 43031.40 48002.79 2019-11-21 22:34:16.000 325 21270.09 387.51 43031.43 48002.83 2019-11-21 22:34:17.000 325 21270.13 387.54 43031.43 48002.81 2019-11-21 22:34:18.000 325 21270.21 387.60 43031.46 48002.86 2019-11-21 22:34:19.000 325 21270.24 387.67 43031.42 48002.88 2019-11-21 22:34:20.000 325 21270.27 387.73 43031.39 48002.89 2019-11-21 22:34:21.000 325 21270.31 387.74 43031.40 48002.90 2019-11-21 22:34:22.000 325 21270.41 387.74 43031.42 48002.94 2019-11-21 22:34:23.000 325 21270.51 387.79 43031.42 48002.96 2019-11-21 22:34:24.000 325 21270.54 387.86 43031.41 48003.02 2019-11-21 22:34:25.000 325 21270.59 387.86 43031.39 48003.03 2019-11-21 22:34:26.000 325 21270.62 387.88 43031.39 48003.05 2019-11-21 22:34:27.000 325 21270.67 387.92 43031.38 48003.07 2019-11-21 22:34:28.000 325 21270.73 387.96 43031.36 48003.05 2019-11-21 22:34:29.000 325 21270.78 388.01 43031.33 48003.07 2019-11-21 22:34:30.000 325 21270.84 388.02 43031.28 48003.09 2019-11-21 22:34:31.000 325 21270.85 388.01 43031.26 48003.06 2019-11-21 22:34:32.000 325 21270.91 388.02 43031.22 48003.06 2019-11-21 22:34:33.000 325 21270.99 387.99 43031.20 48003.05 2019-11-21 22:34:34.000 325 21271.06 387.98 43031.15 48003.04 2019-11-21 22:34:35.000 325 21271.13 387.98 43031.17 48003.10 2019-11-21 22:34:36.000 325 21271.24 387.99 43031.15 48003.09 2019-11-21 22:34:37.000 325 21271.32 388.05 43031.10 48003.13 2019-11-21 22:34:38.000 325 21271.42 388.06 43031.09 48003.09 2019-11-21 22:34:39.000 325 21271.51 388.09 43031.06 48003.13 2019-11-21 22:34:40.000 325 21271.60 388.12 43031.08 48003.20 2019-11-21 22:34:41.000 325 21271.67 388.14 43031.11 48003.22 2019-11-21 22:34:42.000 325 21271.72 388.15 43031.09 48003.23 2019-11-21 22:34:43.000 325 21271.78 388.19 43031.06 48003.27 2019-11-21 22:34:44.000 325 21271.84 388.22 43031.05 48003.30 2019-11-21 22:34:45.000 325 21271.89 388.25 43031.04 48003.34 2019-11-21 22:34:46.000 325 21271.97 388.25 43031.08 48003.35 2019-11-21 22:34:47.000 325 21272.04 388.25 43031.11 48003.37 2019-11-21 22:34:48.000 325 21272.15 388.27 43031.13 48003.40 2019-11-21 22:34:49.000 325 21272.17 388.25 43031.10 48003.40 2019-11-21 22:34:50.000 325 21272.23 388.26 43031.09 48003.46 2019-11-21 22:34:51.000 325 21272.32 388.21 43031.11 48003.45 2019-11-21 22:34:52.000 325 21272.39 388.18 43031.10 48003.53 2019-11-21 22:34:53.000 325 21272.47 388.16 43031.09 48003.53 2019-11-21 22:34:54.000 325 21272.57 388.13 43031.11 48003.61 2019-11-21 22:34:55.000 325 21272.64 388.12 43031.08 48003.61 2019-11-21 22:34:56.000 325 21272.70 388.08 43031.08 48003.71 2019-11-21 22:34:57.000 325 21272.78 388.07 43031.11 48003.71 2019-11-21 22:34:58.000 325 21272.88 388.06 43031.15 48003.75 2019-11-21 22:34:59.000 325 21272.94 388.04 43031.11 48003.80 2019-11-21 22:35:00.000 325 21273.01 388.03 43031.12 48003.81 2019-11-21 22:35:01.000 325 21273.04 388.03 43031.09 48003.83 2019-11-21 22:35:02.000 325 21273.11 388.04 43031.11 48003.87 2019-11-21 22:35:03.000 325 21273.16 388.02 43031.09 48003.90 2019-11-21 22:35:04.000 325 21273.20 388.03 43031.10 48003.93 2019-11-21 22:35:05.000 325 21273.25 388.02 43031.11 48003.96 2019-11-21 22:35:06.000 325 21273.29 388.02 43031.10 48003.97 2019-11-21 22:35:07.000 325 21273.38 388.01 43031.10 48003.97 2019-11-21 22:35:08.000 325 21273.42 388.00 43031.11 48003.99 2019-11-21 22:35:09.000 325 21273.43 387.99 43031.08 48003.99 2019-11-21 22:35:10.000 325 21273.46 387.98 43031.07 48003.99 2019-11-21 22:35:11.000 325 21273.48 387.94 43031.05 48004.02 2019-11-21 22:35:12.000 325 21273.52 387.89 43031.04 48004.02 2019-11-21 22:35:13.000 325 21273.56 387.86 43031.06 48004.06 2019-11-21 22:35:14.000 325 21273.62 387.81 43031.07 48004.07 2019-11-21 22:35:15.000 325 21273.63 387.81 43031.09 48004.11 2019-11-21 22:35:16.000 325 21273.67 387.82 43031.12 48004.17 2019-11-21 22:35:17.000 325 21273.69 387.86 43031.12 48004.16 2019-11-21 22:35:18.000 325 21273.71 387.90 43031.08 48004.17 2019-11-21 22:35:19.000 325 21273.72 387.90 43031.10 48004.17 2019-11-21 22:35:20.000 325 21273.75 387.92 43031.07 48004.18 2019-11-21 22:35:21.000 325 21273.79 387.95 43031.05 48004.17 2019-11-21 22:35:22.000 325 21273.81 387.96 43031.04 48004.19 2019-11-21 22:35:23.000 325 21273.84 387.95 43031.04 48004.20 2019-11-21 22:35:24.000 325 21273.89 387.95 43031.06 48004.18 2019-11-21 22:35:25.000 325 21273.94 387.94 43031.02 48004.19 2019-11-21 22:35:26.000 325 21273.94 387.97 43031.05 48004.21 2019-11-21 22:35:27.000 325 21273.98 387.96 43031.02 48004.20 2019-11-21 22:35:28.000 325 21274.06 387.95 43031.01 48004.22 2019-11-21 22:35:29.000 325 21274.09 387.97 43031.04 48004.25 2019-11-21 22:35:30.000 325 21274.12 387.97 43031.01 48004.26 2019-11-21 22:35:31.000 325 21274.17 388.00 43031.01 48004.25 2019-11-21 22:35:32.000 325 21274.21 388.01 43031.00 48004.26 2019-11-21 22:35:33.000 325 21274.26 388.02 43030.96 48004.30 2019-11-21 22:35:34.000 325 21274.26 388.02 43030.99 48004.32 2019-11-21 22:35:35.000 325 21274.28 388.03 43030.95 48004.30 2019-11-21 22:35:36.000 325 21274.33 388.00 43030.95 48004.33 2019-11-21 22:35:37.000 325 21274.38 387.99 43030.98 48004.34 2019-11-21 22:35:38.000 325 21274.41 387.97 43031.00 48004.37 2019-11-21 22:35:39.000 325 21274.46 387.91 43031.00 48004.40 2019-11-21 22:35:40.000 325 21274.48 387.88 43031.05 48004.42 2019-11-21 22:35:41.000 325 21274.49 387.85 43031.06 48004.41 2019-11-21 22:35:42.000 325 21274.51 387.82 43031.06 48004.47 2019-11-21 22:35:43.000 325 21274.58 387.78 43031.05 48004.48 2019-11-21 22:35:44.000 325 21274.60 387.75 43031.07 48004.53 2019-11-21 22:35:45.000 325 21274.65 387.73 43031.05 48004.56 2019-11-21 22:35:46.000 325 21274.72 387.74 43031.06 48004.58 2019-11-21 22:35:47.000 325 21274.80 387.70 43031.08 48004.60 2019-11-21 22:35:48.000 325 21274.85 387.69 43031.05 48004.64 2019-11-21 22:35:49.000 325 21274.95 387.64 43031.04 48004.66 2019-11-21 22:35:50.000 325 21275.01 387.61 43031.03 48004.66 2019-11-21 22:35:51.000 325 21275.06 387.58 43031.06 48004.69 2019-11-21 22:35:52.000 325 21275.11 387.59 43031.04 48004.73 2019-11-21 22:35:53.000 325 21275.13 387.59 43031.04 48004.71 2019-11-21 22:35:54.000 325 21275.22 387.60 43031.02 48004.74 2019-11-21 22:35:55.000 325 21275.26 387.60 43030.96 48004.75 2019-11-21 22:35:56.000 325 21275.27 387.56 43030.92 48004.71 2019-11-21 22:35:57.000 325 21275.31 387.53 43030.90 48004.70 2019-11-21 22:35:58.000 325 21275.31 387.48 43030.94 48004.73 2019-11-21 22:35:59.000 325 21275.29 387.45 43030.94 48004.72 2019-11-21 22:36:00.000 325 21275.33 387.40 43030.96 48004.76 2019-11-21 22:36:01.000 325 21275.40 387.34 43030.94 48004.75 2019-11-21 22:36:02.000 325 21275.46 387.30 43030.94 48004.80 2019-11-21 22:36:03.000 325 21275.52 387.27 43030.94 48004.79 2019-11-21 22:36:04.000 325 21275.53 387.23 43030.97 48004.78 2019-11-21 22:36:05.000 325 21275.57 387.16 43030.97 48004.82 2019-11-21 22:36:06.000 325 21275.60 387.12 43030.96 48004.86 2019-11-21 22:36:07.000 325 21275.62 387.11 43030.97 48004.88 2019-11-21 22:36:08.000 325 21275.64 387.04 43030.97 48004.89 2019-11-21 22:36:09.000 325 21275.66 387.00 43031.00 48004.94 2019-11-21 22:36:10.000 325 21275.71 386.99 43031.01 48004.95 2019-11-21 22:36:11.000 325 21275.78 386.97 43031.01 48004.95 2019-11-21 22:36:12.000 325 21275.82 386.98 43031.04 48005.02 2019-11-21 22:36:13.000 325 21275.88 386.97 43031.05 48005.02 2019-11-21 22:36:14.000 325 21275.96 387.00 43031.04 48005.06 2019-11-21 22:36:15.000 325 21276.02 386.98 43031.05 48005.11 2019-11-21 22:36:16.000 325 21276.09 386.99 43031.04 48005.13 2019-11-21 22:36:17.000 325 21276.14 386.98 43031.03 48005.18 2019-11-21 22:36:18.000 325 21276.20 386.98 43031.04 48005.19 2019-11-21 22:36:19.000 325 21276.34 387.01 43031.04 48005.26 2019-11-21 22:36:20.000 325 21276.41 387.01 43031.01 48005.26 2019-11-21 22:36:21.000 325 21276.47 386.95 43031.00 48005.33 2019-11-21 22:36:22.000 325 21276.53 386.94 43030.98 48005.32 2019-11-21 22:36:23.000 325 21276.60 386.91 43031.01 48005.33 2019-11-21 22:36:24.000 325 21276.69 386.91 43031.04 48005.42 2019-11-21 22:36:25.000 325 21276.77 386.86 43031.07 48005.43 2019-11-21 22:36:26.000 325 21276.85 386.87 43031.07 48005.45 2019-11-21 22:36:27.000 325 21276.97 386.87 43031.08 48005.52 2019-11-21 22:36:28.000 325 21277.09 386.87 43031.08 48005.58 2019-11-21 22:36:29.000 325 21277.16 386.88 43031.07 48005.61 2019-11-21 22:36:30.000 325 21277.21 386.86 43031.07 48005.64 2019-11-21 22:36:31.000 325 21277.31 386.83 43031.08 48005.68 2019-11-21 22:36:32.000 325 21277.38 386.80 43031.08 48005.73 2019-11-21 22:36:33.000 325 21277.42 386.81 43031.08 48005.76 2019-11-21 22:36:34.000 325 21277.51 386.82 43031.10 48005.79 2019-11-21 22:36:35.000 325 21277.59 386.81 43031.10 48005.82 2019-11-21 22:36:36.000 325 21277.63 386.83 43031.10 48005.85 2019-11-21 22:36:37.000 325 21277.70 386.84 43031.07 48005.86 2019-11-21 22:36:38.000 325 21277.79 386.86 43031.04 48005.87 2019-11-21 22:36:39.000 325 21277.90 386.83 43031.03 48005.90 2019-11-21 22:36:40.000 325 21277.98 386.82 43031.00 48005.89 2019-11-21 22:36:41.000 325 21278.06 386.80 43030.99 48005.94 2019-11-21 22:36:42.000 325 21278.11 386.78 43031.00 48006.00 2019-11-21 22:36:43.000 325 21278.18 386.75 43031.02 48005.98 2019-11-21 22:36:44.000 325 21278.23 386.71 43031.02 48006.03 2019-11-21 22:36:45.000 325 21278.27 386.70 43031.02 48006.06 2019-11-21 22:36:46.000 325 21278.28 386.73 43030.96 48006.07 2019-11-21 22:36:47.000 325 21278.31 386.75 43030.93 48006.07 2019-11-21 22:36:48.000 325 21278.35 386.74 43030.92 48006.12 2019-11-21 22:36:49.000 325 21278.40 386.74 43030.92 48006.08 2019-11-21 22:36:50.000 325 21278.42 386.73 43030.92 48006.11 2019-11-21 22:36:51.000 325 21278.44 386.72 43030.91 48006.11 2019-11-21 22:36:52.000 325 21278.45 386.76 43030.88 48006.10 2019-11-21 22:36:53.000 325 21278.44 386.73 43030.89 48006.13 2019-11-21 22:36:54.000 325 21278.47 386.72 43030.89 48006.10 2019-11-21 22:36:55.000 325 21278.49 386.70 43030.87 48006.11 2019-11-21 22:36:56.000 325 21278.50 386.70 43030.89 48006.13 2019-11-21 22:36:57.000 325 21278.49 386.70 43030.85 48006.10 2019-11-21 22:36:58.000 325 21278.53 386.66 43030.85 48006.11 2019-11-21 22:36:59.000 325 21278.55 386.65 43030.84 48006.14 2019-11-21 22:37:00.000 325 21278.54 386.66 43030.84 48006.12 2019-11-21 22:37:01.000 325 21278.51 386.64 43030.86 48006.13 2019-11-21 22:37:02.000 325 21278.51 386.59 43030.85 48006.11 2019-11-21 22:37:03.000 325 21278.53 386.58 43030.87 48006.13 2019-11-21 22:37:04.000 325 21278.58 386.59 43030.88 48006.08 2019-11-21 22:37:05.000 325 21278.61 386.59 43030.85 48006.13 2019-11-21 22:37:06.000 325 21278.64 386.59 43030.87 48006.15 2019-11-21 22:37:07.000 325 21278.64 386.58 43030.87 48006.13 2019-11-21 22:37:08.000 325 21278.73 386.59 43030.83 48006.16 2019-11-21 22:37:09.000 325 21278.77 386.62 43030.82 48006.17 2019-11-21 22:37:10.000 325 21278.82 386.63 43030.82 48006.19 2019-11-21 22:37:11.000 325 21278.87 386.65 43030.81 48006.16 2019-11-21 22:37:12.000 325 21278.91 386.66 43030.84 48006.20 2019-11-21 22:37:13.000 325 21278.98 386.65 43030.82 48006.21 2019-11-21 22:37:14.000 325 21279.05 386.66 43030.79 48006.25 2019-11-21 22:37:15.000 325 21279.11 386.71 43030.77 48006.24 2019-11-21 22:37:16.000 325 21279.15 386.75 43030.78 48006.29 2019-11-21 22:37:17.000 325 21279.20 386.76 43030.77 48006.30 2019-11-21 22:37:18.000 325 21279.29 386.76 43030.76 48006.34 2019-11-21 22:37:19.000 325 21279.37 386.81 43030.77 48006.36 2019-11-21 22:37:20.000 325 21279.40 386.86 43030.75 48006.37 2019-11-21 22:37:21.000 325 21279.43 386.87 43030.73 48006.40 2019-11-21 22:37:22.000 325 21279.46 386.90 43030.71 48006.36 2019-11-21 22:37:23.000 325 21279.51 386.90 43030.72 48006.43 2019-11-21 22:37:24.000 325 21279.60 386.92 43030.68 48006.43 2019-11-21 22:37:25.000 325 21279.67 386.93 43030.68 48006.43 2019-11-21 22:37:26.000 325 21279.73 386.95 43030.68 48006.45 2019-11-21 22:37:27.000 325 21279.81 386.96 43030.70 48006.47 2019-11-21 22:37:28.000 325 21279.89 386.98 43030.68 48006.49 2019-11-21 22:37:29.000 325 21279.96 386.98 43030.67 48006.54 2019-11-21 22:37:30.000 325 21280.03 386.95 43030.66 48006.53 2019-11-21 22:37:31.000 325 21280.10 386.94 43030.62 48006.60 2019-11-21 22:37:32.000 325 21280.18 386.91 43030.68 48006.63 2019-11-21 22:37:33.000 325 21280.23 386.88 43030.72 48006.67 2019-11-21 22:37:34.000 325 21280.29 386.88 43030.69 48006.71 2019-11-21 22:37:35.000 325 21280.33 386.89 43030.69 48006.72 2019-11-21 22:37:36.000 325 21280.39 386.88 43030.69 48006.78 2019-11-21 22:37:37.000 325 21280.46 386.86 43030.69 48006.79 2019-11-21 22:37:38.000 325 21280.57 386.86 43030.69 48006.84 2019-11-21 22:37:39.000 325 21280.61 386.83 43030.68 48006.83 2019-11-21 22:37:40.000 325 21280.63 386.80 43030.65 48006.86 2019-11-21 22:37:41.000 325 21280.66 386.75 43030.67 48006.88 2019-11-21 22:37:42.000 325 21280.73 386.70 43030.66 48006.90 2019-11-21 22:37:43.000 325 21280.79 386.66 43030.69 48006.90 2019-11-21 22:37:44.000 325 21280.87 386.63 43030.70 48006.93 2019-11-21 22:37:45.000 325 21281.01 386.62 43030.69 48007.00 2019-11-21 22:37:46.000 325 21281.14 386.61 43030.66 48007.07 2019-11-21 22:37:47.000 325 21281.26 386.60 43030.64 48007.12 2019-11-21 22:37:48.000 325 21281.39 386.57 43030.65 48007.19 2019-11-21 22:37:49.000 325 21281.47 386.56 43030.67 48007.20 2019-11-21 22:37:50.000 325 21281.52 386.56 43030.67 48007.25 2019-11-21 22:37:51.000 325 21281.52 386.55 43030.66 48007.24 2019-11-21 22:37:52.000 325 21281.54 386.56 43030.63 48007.26 2019-11-21 22:37:53.000 325 21281.56 386.55 43030.62 48007.25 2019-11-21 22:37:54.000 325 21281.63 386.51 43030.63 48007.24 2019-11-21 22:37:55.000 325 21281.68 386.49 43030.62 48007.25 2019-11-21 22:37:56.000 325 21281.72 386.48 43030.60 48007.28 2019-11-21 22:37:57.000 325 21281.77 386.44 43030.63 48007.27 2019-11-21 22:37:58.000 325 21281.82 386.43 43030.58 48007.32 2019-11-21 22:37:59.000 325 21281.92 386.40 43030.58 48007.37 2019-11-21 22:38:00.000 325 21281.98 386.38 43030.59 48007.37 2019-11-21 22:38:01.000 325 21281.99 386.35 43030.58 48007.37 2019-11-21 22:38:02.000 325 21282.00 386.30 43030.51 48007.40 2019-11-21 22:38:03.000 325 21282.01 386.27 43030.51 48007.38 2019-11-21 22:38:04.000 325 21282.00 386.21 43030.51 48007.37 2019-11-21 22:38:05.000 325 21282.04 386.16 43030.50 48007.36 2019-11-21 22:38:06.000 325 21282.11 386.15 43030.52 48007.40 2019-11-21 22:38:07.000 325 21282.09 386.11 43030.49 48007.38 2019-11-21 22:38:08.000 325 21282.08 386.08 43030.48 48007.42 2019-11-21 22:38:09.000 325 21282.14 386.00 43030.53 48007.38 2019-11-21 22:38:10.000 325 21282.16 385.95 43030.53 48007.43 2019-11-21 22:38:11.000 325 21282.19 385.90 43030.54 48007.40 2019-11-21 22:38:12.000 325 21282.27 385.84 43030.57 48007.46 2019-11-21 22:38:13.000 325 21282.31 385.77 43030.58 48007.51 2019-11-21 22:38:14.000 325 21282.33 385.72 43030.60 48007.53 2019-11-21 22:38:15.000 325 21282.39 385.68 43030.60 48007.55 2019-11-21 22:38:16.000 325 21282.43 385.65 43030.60 48007.59 2019-11-21 22:38:17.000 325 21282.47 385.63 43030.62 48007.61 2019-11-21 22:38:18.000 325 21282.52 385.59 43030.60 48007.63 2019-11-21 22:38:19.000 325 21282.53 385.57 43030.59 48007.64 2019-11-21 22:38:20.000 325 21282.56 385.52 43030.58 48007.64 2019-11-21 22:38:21.000 325 21282.52 385.52 43030.61 48007.63 2019-11-21 22:38:22.000 325 21282.53 385.50 43030.58 48007.64 2019-11-21 22:38:23.000 325 21282.55 385.45 43030.57 48007.63 2019-11-21 22:38:24.000 325 21282.60 385.42 43030.58 48007.66 2019-11-21 22:38:25.000 325 21282.62 385.41 43030.57 48007.64 2019-11-21 22:38:26.000 325 21282.61 385.37 43030.55 48007.68 2019-11-21 22:38:27.000 325 21282.64 385.35 43030.56 48007.64 2019-11-21 22:38:28.000 325 21282.62 385.28 43030.61 48007.70 2019-11-21 22:38:29.000 325 21282.58 385.19 43030.60 48007.66 2019-11-21 22:38:30.000 325 21282.56 385.12 43030.59 48007.69 2019-11-21 22:38:31.000 325 21282.54 385.07 43030.56 48007.61 2019-11-21 22:38:32.000 325 21282.50 385.04 43030.51 48007.59 2019-11-21 22:38:33.000 325 21282.51 385.00 43030.52 48007.59 2019-11-21 22:38:34.000 325 21282.54 385.01 43030.52 48007.59 2019-11-21 22:38:35.000 325 21282.57 384.98 43030.51 48007.59 2019-11-21 22:38:36.000 325 21282.60 384.97 43030.51 48007.58 2019-11-21 22:38:37.000 325 21282.64 384.96 43030.54 48007.58 2019-11-21 22:38:38.000 325 21282.64 384.96 43030.50 48007.64 2019-11-21 22:38:39.000 325 21282.69 384.98 43030.46 48007.57 2019-11-21 22:38:40.000 325 21282.74 384.98 43030.45 48007.59 2019-11-21 22:38:41.000 325 21282.79 384.99 43030.47 48007.61 2019-11-21 22:38:42.000 325 21282.83 385.01 43030.42 48007.64 2019-11-21 22:38:43.000 325 21282.85 385.01 43030.41 48007.63 2019-11-21 22:38:44.000 325 21282.91 385.02 43030.42 48007.65 2019-11-21 22:38:45.000 325 21283.02 385.05 43030.41 48007.67 2019-11-21 22:38:46.000 325 21283.08 385.04 43030.42 48007.70 2019-11-21 22:38:47.000 325 21283.10 385.06 43030.46 48007.72 2019-11-21 22:38:48.000 325 21283.19 385.14 43030.45 48007.78 2019-11-21 22:38:49.000 325 21283.30 385.14 43030.43 48007.83 2019-11-21 22:38:50.000 325 21283.39 385.15 43030.46 48007.86 2019-11-21 22:38:51.000 325 21283.48 385.15 43030.47 48007.88 2019-11-21 22:38:52.000 325 21283.53 385.17 43030.46 48007.92 2019-11-21 22:38:53.000 325 21283.59 385.18 43030.48 48007.98 2019-11-21 22:38:54.000 325 21283.67 385.13 43030.49 48008.01 2019-11-21 22:38:55.000 325 21283.75 385.12 43030.49 48008.04 2019-11-21 22:38:56.000 325 21283.81 385.10 43030.50 48008.09 2019-11-21 22:38:57.000 325 21283.92 385.05 43030.52 48008.13 2019-11-21 22:38:58.000 325 21283.92 385.05 43030.50 48008.16 2019-11-21 22:38:59.000 325 21283.97 385.03 43030.49 48008.18 2019-11-21 22:39:00.000 325 21284.03 385.04 43030.47 48008.22 2019-11-21 22:39:01.000 325 21284.11 385.04 43030.48 48008.22 2019-11-21 22:39:02.000 325 21284.18 384.99 43030.49 48008.26 2019-11-21 22:39:03.000 325 21284.28 384.94 43030.47 48008.28 2019-11-21 22:39:04.000 325 21284.32 384.91 43030.46 48008.28 2019-11-21 22:39:05.000 325 21284.38 384.87 43030.48 48008.30 2019-11-21 22:39:06.000 325 21284.43 384.83 43030.45 48008.33 2019-11-21 22:39:07.000 325 21284.50 384.77 43030.46 48008.39 2019-11-21 22:39:08.000 325 21284.56 384.70 43030.45 48008.36 2019-11-21 22:39:09.000 325 21284.60 384.65 43030.42 48008.40 2019-11-21 22:39:10.000 325 21284.61 384.60 43030.45 48008.41 2019-11-21 22:39:11.000 325 21284.63 384.54 43030.41 48008.42 2019-11-21 22:39:12.000 325 21284.58 384.48 43030.39 48008.37 2019-11-21 22:39:13.000 325 21284.60 384.40 43030.34 48008.38 2019-11-21 22:39:14.000 325 21284.64 384.33 43030.31 48008.36 2019-11-21 22:39:15.000 325 21284.65 384.26 43030.32 48008.33 2019-11-21 22:39:16.000 325 21284.63 384.20 43030.29 48008.32 2019-11-21 22:39:17.000 325 21284.66 384.14 43030.29 48008.30 2019-11-21 22:39:18.000 325 21284.68 384.09 43030.31 48008.30 2019-11-21 22:39:19.000 325 21284.74 384.06 43030.29 48008.31 2019-11-21 22:39:20.000 325 21284.80 384.00 43030.27 48008.38 2019-11-21 22:39:21.000 325 21284.84 383.94 43030.27 48008.36 2019-11-21 22:39:22.000 325 21284.90 383.87 43030.33 48008.37 2019-11-21 22:39:23.000 325 21284.94 383.79 43030.30 48008.43 2019-11-21 22:39:24.000 325 21284.93 383.73 43030.29 48008.45 2019-11-21 22:39:25.000 325 21284.96 383.67 43030.30 48008.44 2019-11-21 22:39:26.000 325 21285.01 383.61 43030.34 48008.50 2019-11-21 22:39:27.000 325 21285.03 383.57 43030.35 48008.46 2019-11-21 22:39:28.000 325 21285.04 383.59 43030.31 48008.46 2019-11-21 22:39:29.000 325 21285.03 383.60 43030.27 48008.46 2019-11-21 22:39:30.000 325 21285.06 383.54 43030.27 48008.49 2019-11-21 22:39:31.000 325 21285.07 383.54 43030.25 48008.43 2019-11-21 22:39:32.000 325 21285.09 383.50 43030.26 48008.46 2019-11-21 22:39:33.000 325 21285.10 383.49 43030.27 48008.45 2019-11-21 22:39:34.000 325 21285.12 383.41 43030.31 48008.46 2019-11-21 22:39:35.000 325 21285.09 383.36 43030.30 48008.50 2019-11-21 22:39:36.000 325 21285.11 383.30 43030.32 48008.52 2019-11-21 22:39:37.000 325 21285.17 383.23 43030.34 48008.50 2019-11-21 22:39:38.000 325 21285.25 383.19 43030.32 48008.58 2019-11-21 22:39:39.000 325 21285.28 383.17 43030.31 48008.59 2019-11-21 22:39:40.000 325 21285.35 383.19 43030.31 48008.61 2019-11-21 22:39:41.000 325 21285.40 383.18 43030.30 48008.64 2019-11-21 22:39:42.000 325 21285.43 383.21 43030.34 48008.65 2019-11-21 22:39:43.000 325 21285.45 383.21 43030.33 48008.65 2019-11-21 22:39:44.000 325 21285.46 383.19 43030.31 48008.68 2019-11-21 22:39:45.000 325 21285.51 383.18 43030.30 48008.68 2019-11-21 22:39:46.000 325 21285.58 383.20 43030.30 48008.72 2019-11-21 22:39:47.000 325 21285.62 383.23 43030.31 48008.72 2019-11-21 22:39:48.000 325 21285.69 383.24 43030.27 48008.74 2019-11-21 22:39:49.000 325 21285.70 383.22 43030.24 48008.74 2019-11-21 22:39:50.000 325 21285.72 383.19 43030.27 48008.76 2019-11-21 22:39:51.000 325 21285.80 383.14 43030.26 48008.78 2019-11-21 22:39:52.000 325 21285.83 383.11 43030.25 48008.81 2019-11-21 22:39:53.000 325 21285.78 383.09 43030.27 48008.82 2019-11-21 22:39:54.000 325 21285.80 383.05 43030.29 48008.83 2019-11-21 22:39:55.000 325 21285.80 383.06 43030.33 48008.82 2019-11-21 22:39:56.000 325 21285.79 383.08 43030.30 48008.84 2019-11-21 22:39:57.000 325 21285.81 383.09 43030.33 48008.82 2019-11-21 22:39:58.000 325 21285.80 383.11 43030.32 48008.84 2019-11-21 22:39:59.000 325 21285.81 383.12 43030.33 48008.84 2019-11-21 22:40:00.000 325 21285.84 383.16 43030.31 48008.84 2019-11-21 22:40:01.000 325 21285.86 383.15 43030.31 48008.86 2019-11-21 22:40:02.000 325 21285.89 383.20 43030.29 48008.85 2019-11-21 22:40:03.000 325 21285.90 383.20 43030.28 48008.86 2019-11-21 22:40:04.000 325 21285.91 383.20 43030.26 48008.86 2019-11-21 22:40:05.000 325 21285.90 383.20 43030.27 48008.85 2019-11-21 22:40:06.000 325 21285.98 383.20 43030.24 48008.85 2019-11-21 22:40:07.000 325 21285.99 383.21 43030.26 48008.87 2019-11-21 22:40:08.000 325 21285.95 383.20 43030.26 48008.85 2019-11-21 22:40:09.000 325 21285.96 383.20 43030.26 48008.85 2019-11-21 22:40:10.000 325 21285.94 383.20 43030.24 48008.82 2019-11-21 22:40:11.000 325 21285.92 383.17 43030.22 48008.82 2019-11-21 22:40:12.000 325 21285.97 383.17 43030.22 48008.81 2019-11-21 22:40:13.000 325 21285.97 383.13 43030.20 48008.83 2019-11-21 22:40:14.000 325 21286.03 383.11 43030.21 48008.83 2019-11-21 22:40:15.000 325 21286.11 383.12 43030.21 48008.85 2019-11-21 22:40:16.000 325 21286.23 383.08 43030.19 48008.88 2019-11-21 22:40:17.000 325 21286.32 383.07 43030.18 48008.94 2019-11-21 22:40:18.000 325 21286.43 383.08 43030.20 48008.99 2019-11-21 22:40:19.000 325 21286.48 383.08 43030.18 48009.01 2019-11-21 22:40:20.000 325 21286.52 383.07 43030.18 48009.03 2019-11-21 22:40:21.000 325 21286.56 383.07 43030.12 48009.03 2019-11-21 22:40:22.000 325 21286.59 383.07 43030.12 48009.03 2019-11-21 22:40:23.000 325 21286.60 383.04 43030.12 48009.05 2019-11-21 22:40:24.000 325 21286.63 383.06 43030.09 48009.04 2019-11-21 22:40:25.000 325 21286.72 383.06 43030.08 48009.07 2019-11-21 22:40:26.000 325 21286.75 383.05 43030.11 48009.03 2019-11-21 22:40:27.000 325 21286.84 383.03 43030.08 48009.08 2019-11-21 22:40:28.000 325 21286.87 383.02 43030.03 48009.07 2019-11-21 22:40:29.000 325 21286.91 383.00 43030.05 48009.06 2019-11-21 22:40:30.000 325 21286.96 382.96 43030.02 48009.10 2019-11-21 22:40:31.000 325 21287.00 382.94 43030.01 48009.09 2019-11-21 22:40:32.000 325 21287.04 382.91 43030.03 48009.10 2019-11-21 22:40:33.000 325 21287.10 382.87 43030.04 48009.13 2019-11-21 22:40:34.000 325 21287.14 382.87 43030.02 48009.12 2019-11-21 22:40:35.000 325 21287.14 382.90 43030.03 48009.17 2019-11-21 22:40:36.000 325 21287.16 382.93 43030.01 48009.20 2019-11-21 22:40:37.000 325 21287.22 382.91 43030.02 48009.21 2019-11-21 22:40:38.000 325 21287.28 382.89 43030.00 48009.21 2019-11-21 22:40:39.000 325 21287.32 382.89 43030.01 48009.24 2019-11-21 22:40:40.000 325 21287.38 382.86 43030.00 48009.25 2019-11-21 22:40:41.000 325 21287.44 382.84 43029.99 48009.30 2019-11-21 22:40:42.000 325 21287.50 382.81 43029.96 48009.27 2019-11-21 22:40:43.000 325 21287.56 382.76 43030.00 48009.32 2019-11-21 22:40:44.000 325 21287.61 382.72 43030.00 48009.34 2019-11-21 22:40:45.000 325 21287.67 382.69 43030.00 48009.36 2019-11-21 22:40:46.000 325 21287.69 382.67 43030.01 48009.38 2019-11-21 22:40:47.000 325 21287.69 382.68 43029.96 48009.39 2019-11-21 22:40:48.000 325 21287.72 382.66 43029.98 48009.38 2019-11-21 22:40:49.000 325 21287.75 382.63 43029.95 48009.39 2019-11-21 22:40:50.000 325 21287.75 382.61 43029.95 48009.37 2019-11-21 22:40:51.000 325 21287.77 382.57 43029.97 48009.38 2019-11-21 22:40:52.000 325 21287.80 382.54 43029.97 48009.37 2019-11-21 22:40:53.000 325 21287.83 382.53 43029.95 48009.39 2019-11-21 22:40:54.000 325 21287.86 382.51 43029.94 48009.40 2019-11-21 22:40:55.000 325 21287.92 382.49 43029.92 48009.42 2019-11-21 22:40:56.000 325 21287.98 382.45 43029.89 48009.46 2019-11-21 22:40:57.000 325 21288.05 382.41 43029.93 48009.46 2019-11-21 22:40:58.000 325 21288.08 382.36 43029.89 48009.49 2019-11-21 22:40:59.000 325 21288.11 382.31 43029.89 48009.51 2019-11-21 22:41:00.000 325 21288.09 382.28 43029.92 48009.51 2019-11-21 22:41:01.000 325 21288.10 382.25 43029.91 48009.54 2019-11-21 22:41:02.000 325 21288.12 382.24 43029.94 48009.53 2019-11-21 22:41:03.000 325 21288.13 382.20 43029.95 48009.53 2019-11-21 22:41:04.000 325 21288.15 382.17 43029.95 48009.55 2019-11-21 22:41:05.000 325 21288.15 382.15 43029.95 48009.55 2019-11-21 22:41:06.000 325 21288.18 382.14 43029.92 48009.56 2019-11-21 22:41:07.000 325 21288.21 382.10 43029.93 48009.55 2019-11-21 22:41:08.000 325 21288.23 382.12 43029.93 48009.56 2019-11-21 22:41:09.000 325 21288.21 382.10 43029.96 48009.57 2019-11-21 22:41:10.000 325 21288.23 382.07 43029.95 48009.59 2019-11-21 22:41:11.000 325 21288.25 382.06 43029.93 48009.60 2019-11-21 22:41:12.000 325 21288.33 382.03 43029.93 48009.62 2019-11-21 22:41:13.000 325 21288.34 382.00 43029.95 48009.62 2019-11-21 22:41:14.000 325 21288.35 381.99 43029.96 48009.64 2019-11-21 22:41:15.000 325 21288.40 381.98 43029.95 48009.66 2019-11-21 22:41:16.000 325 21288.42 382.00 43029.95 48009.68 2019-11-21 22:41:17.000 325 21288.43 382.01 43029.96 48009.68 2019-11-21 22:41:18.000 325 21288.47 382.01 43029.94 48009.71 2019-11-21 22:41:19.000 325 21288.47 382.06 43029.96 48009.71 2019-11-21 22:41:20.000 325 21288.45 382.08 43029.96 48009.69 2019-11-21 22:41:21.000 325 21288.52 382.07 43029.95 48009.72 2019-11-21 22:41:22.000 325 21288.59 382.05 43029.95 48009.72 2019-11-21 22:41:23.000 325 21288.61 382.03 43029.96 48009.71 2019-11-21 22:41:24.000 325 21288.61 382.04 43029.95 48009.75 2019-11-21 22:41:25.000 325 21288.69 382.02 43029.96 48009.78 2019-11-21 22:41:26.000 325 21288.74 382.04 43030.02 48009.78 2019-11-21 22:41:27.000 325 21288.75 382.07 43030.00 48009.84 2019-11-21 22:41:28.000 325 21288.77 382.08 43030.01 48009.84 2019-11-21 22:41:29.000 325 21288.77 382.10 43029.99 48009.83 2019-11-21 22:41:30.000 325 21288.79 382.13 43030.01 48009.81 2019-11-21 22:41:31.000 325 21288.77 382.14 43030.00 48009.84 2019-11-21 22:41:32.000 325 21288.80 382.11 43030.01 48009.83 2019-11-21 22:41:33.000 325 21288.80 382.11 43030.00 48009.84 2019-11-21 22:41:34.000 325 21288.79 382.08 43030.02 48009.83 2019-11-21 22:41:35.000 325 21288.77 382.04 43030.02 48009.85 2019-11-21 22:41:36.000 325 21288.77 382.01 43030.00 48009.84 2019-11-21 22:41:37.000 325 21288.81 382.01 43030.00 48009.84 2019-11-21 22:41:38.000 325 21288.82 382.05 43030.00 48009.84 2019-11-21 22:41:39.000 325 21288.90 382.04 43029.98 48009.84 2019-11-21 22:41:40.000 325 21288.90 382.01 43029.99 48009.89 2019-11-21 22:41:41.000 325 21288.90 382.01 43030.01 48009.86 2019-11-21 22:41:42.000 325 21288.90 381.99 43030.02 48009.87 2019-11-21 22:41:43.000 325 21288.92 382.02 43030.01 48009.89 2019-11-21 22:41:44.000 325 21288.93 382.04 43029.97 48009.88 2019-11-21 22:41:45.000 325 21288.92 382.06 43029.95 48009.88 2019-11-21 22:41:46.000 325 21288.91 382.07 43029.95 48009.85 2019-11-21 22:41:47.000 325 21288.97 382.05 43029.93 48009.85 2019-11-21 22:41:48.000 325 21289.00 382.04 43029.91 48009.85 2019-11-21 22:41:49.000 325 21289.01 382.03 43029.90 48009.87 2019-11-21 22:41:50.000 325 21289.02 382.02 43029.89 48009.83 2019-11-21 22:41:51.000 325 21289.00 382.02 43029.89 48009.85 2019-11-21 22:41:52.000 325 21289.00 382.01 43029.87 48009.84 2019-11-21 22:41:53.000 325 21289.02 381.99 43029.84 48009.80 2019-11-21 22:41:54.000 325 21289.03 381.96 43029.87 48009.78 2019-11-21 22:41:55.000 325 21288.99 381.96 43029.83 48009.78 2019-11-21 22:41:56.000 325 21288.99 381.93 43029.81 48009.75 2019-11-21 22:41:57.000 325 21289.00 381.91 43029.81 48009.76 2019-11-21 22:41:58.000 325 21289.01 381.87 43029.81 48009.75 2019-11-21 22:41:59.000 325 21289.06 381.88 43029.79 48009.79 2019-11-21 22:42:00.000 325 21289.08 381.89 43029.84 48009.74 2019-11-21 22:42:01.000 325 21289.10 381.86 43029.84 48009.78 2019-11-21 22:42:02.000 325 21289.12 381.85 43029.78 48009.78 2019-11-21 22:42:03.000 325 21289.13 381.88 43029.76 48009.78 2019-11-21 22:42:04.000 325 21289.18 381.86 43029.73 48009.79 2019-11-21 22:42:05.000 325 21289.28 381.90 43029.72 48009.80 2019-11-21 22:42:06.000 325 21289.44 381.92 43029.71 48009.82 2019-11-21 22:42:07.000 325 21289.55 381.92 43029.66 48009.86 2019-11-21 22:42:08.000 325 21289.61 381.87 43029.67 48009.90 2019-11-21 22:42:09.000 325 21289.61 381.82 43029.65 48009.94 2019-11-21 22:42:10.000 325 21289.65 381.78 43029.66 48009.92 2019-11-21 22:42:11.000 325 21289.58 381.73 43029.67 48009.93 2019-11-21 22:42:12.000 325 21289.51 381.68 43029.75 48009.92 2019-11-21 22:42:13.000 325 21289.44 381.65 43029.75 48009.88 2019-11-21 22:42:14.000 325 21289.45 381.62 43029.75 48009.94 2019-11-21 22:42:15.000 325 21289.45 381.57 43029.76 48009.93 2019-11-21 22:42:16.000 325 21289.48 381.53 43029.80 48009.94 2019-11-21 22:42:17.000 325 21289.44 381.50 43029.82 48009.95 2019-11-21 22:42:18.000 325 21289.45 381.44 43029.82 48010.01 2019-11-21 22:42:19.000 325 21289.48 381.37 43029.84 48009.98 2019-11-21 22:42:20.000 325 21289.50 381.32 43029.86 48010.00 2019-11-21 22:42:21.000 325 21289.49 381.30 43029.87 48010.04 2019-11-21 22:42:22.000 325 21289.51 381.29 43029.87 48010.03 2019-11-21 22:42:23.000 325 21289.51 381.26 43029.90 48010.03 2019-11-21 22:42:24.000 325 21289.52 381.25 43029.90 48010.04 2019-11-21 22:42:25.000 325 21289.53 381.20 43029.91 48010.05 2019-11-21 22:42:26.000 325 21289.56 381.09 43029.94 48010.09 2019-11-21 22:42:27.000 325 21289.64 381.01 43029.98 48010.12 2019-11-21 22:42:28.000 325 21289.69 380.93 43030.04 48010.23 2019-11-21 22:42:29.000 325 21289.71 380.90 43030.06 48010.26 2019-11-21 22:42:30.000 325 21289.80 380.91 43030.09 48010.29 2019-11-21 22:42:31.000 325 21289.89 380.91 43030.11 48010.39 2019-11-21 22:42:32.000 325 21289.91 380.91 43030.09 48010.41 2019-11-21 22:42:33.000 325 21289.99 380.87 43030.08 48010.40 2019-11-21 22:42:34.000 325 21290.01 380.85 43030.11 48010.46 2019-11-21 22:42:35.000 325 21290.01 380.85 43030.10 48010.46 2019-11-21 22:42:36.000 325 21290.03 380.85 43030.12 48010.47 2019-11-21 22:42:37.000 325 21290.02 380.82 43030.15 48010.50 2019-11-21 22:42:38.000 325 21290.01 380.82 43030.14 48010.50 2019-11-21 22:42:39.000 325 21290.05 380.81 43030.14 48010.50 2019-11-21 22:42:40.000 325 21290.07 380.79 43030.13 48010.50 2019-11-21 22:42:41.000 325 21290.06 380.80 43030.14 48010.52 2019-11-21 22:42:42.000 325 21290.01 380.79 43030.16 48010.52 2019-11-21 22:42:43.000 325 21290.00 380.79 43030.14 48010.53 2019-11-21 22:42:44.000 325 21289.99 380.77 43030.14 48010.52 2019-11-21 22:42:45.000 325 21289.94 380.77 43030.15 48010.50 2019-11-21 22:42:46.000 325 21289.96 380.78 43030.18 48010.49 2019-11-21 22:42:47.000 325 21289.93 380.78 43030.20 48010.49 2019-11-21 22:42:48.000 325 21289.92 380.81 43030.16 48010.52 2019-11-21 22:42:49.000 325 21289.91 380.83 43030.15 48010.47 2019-11-21 22:42:50.000 325 21289.90 380.82 43030.13 48010.46 2019-11-21 22:42:51.000 325 21289.89 380.82 43030.14 48010.46 2019-11-21 22:42:52.000 325 21289.87 380.81 43030.14 48010.42 2019-11-21 22:42:53.000 325 21289.87 380.78 43030.16 48010.44 2019-11-21 22:42:54.000 325 21289.87 380.76 43030.17 48010.43 2019-11-21 22:42:55.000 325 21289.89 380.76 43030.13 48010.44 2019-11-21 22:42:56.000 325 21289.95 380.77 43030.09 48010.43 2019-11-21 22:42:57.000 325 21289.95 380.74 43030.11 48010.45 2019-11-21 22:42:58.000 325 21289.96 380.74 43030.14 48010.44 2019-11-21 22:42:59.000 325 21289.95 380.76 43030.11 48010.43 2019-11-21 22:43:00.000 325 21289.91 380.76 43030.11 48010.45 2019-11-21 22:43:01.000 325 21289.86 380.74 43030.14 48010.42 2019-11-21 22:43:02.000 325 21289.86 380.72 43030.17 48010.43 2019-11-21 22:43:03.000 325 21289.81 380.72 43030.19 48010.40 2019-11-21 22:43:04.000 325 21289.79 380.71 43030.15 48010.37 2019-11-21 22:43:05.000 325 21289.77 380.69 43030.11 48010.35 2019-11-21 22:43:06.000 325 21289.74 380.68 43030.10 48010.32 2019-11-21 22:43:07.000 325 21289.72 380.67 43030.08 48010.29 2019-11-21 22:43:08.000 325 21289.70 380.67 43030.05 48010.28 2019-11-21 22:43:09.000 325 21289.68 380.68 43030.07 48010.28 2019-11-21 22:43:10.000 325 21289.67 380.68 43030.04 48010.26 2019-11-21 22:43:11.000 325 21289.64 380.70 43030.01 48010.24 2019-11-21 22:43:12.000 325 21289.64 380.73 43030.00 48010.21 2019-11-21 22:43:13.000 325 21289.63 380.76 43029.96 48010.20 2019-11-21 22:43:14.000 325 21289.62 380.78 43029.91 48010.16 2019-11-21 22:43:15.000 325 21289.62 380.80 43029.86 48010.15 2019-11-21 22:43:16.000 325 21289.61 380.83 43029.86 48010.11 2019-11-21 22:43:17.000 325 21289.63 380.85 43029.85 48010.08 2019-11-21 22:43:18.000 325 21289.63 380.86 43029.81 48010.08 2019-11-21 22:43:19.000 325 21289.64 380.86 43029.81 48010.05 2019-11-21 22:43:20.000 325 21289.68 380.87 43029.79 48010.06 2019-11-21 22:43:21.000 325 21289.73 380.89 43029.82 48010.04 2019-11-21 22:43:22.000 325 21289.73 380.90 43029.78 48010.06 2019-11-21 22:43:23.000 325 21289.76 380.90 43029.76 48010.06 2019-11-21 22:43:24.000 325 21289.79 380.93 43029.78 48010.06 2019-11-21 22:43:25.000 325 21289.84 380.93 43029.78 48010.11 2019-11-21 22:43:26.000 325 21289.86 380.94 43029.77 48010.08 2019-11-21 22:43:27.000 325 21289.90 380.93 43029.75 48010.12 2019-11-21 22:43:28.000 325 21289.93 380.91 43029.76 48010.11 2019-11-21 22:43:29.000 325 21289.94 380.88 43029.77 48010.13 2019-11-21 22:43:30.000 325 21289.92 380.80 43029.73 48010.12 2019-11-21 22:43:31.000 325 21289.92 380.81 43029.71 48010.12 2019-11-21 22:43:32.000 325 21289.93 380.81 43029.68 48010.10 2019-11-21 22:43:33.000 325 21289.87 380.81 43029.70 48010.08 2019-11-21 22:43:34.000 325 21289.85 380.79 43029.68 48010.03 2019-11-21 22:43:35.000 325 21289.85 380.79 43029.65 48010.02 2019-11-21 22:43:36.000 325 21289.84 380.80 43029.61 48009.99 2019-11-21 22:43:37.000 325 21289.81 380.78 43029.58 48010.02 2019-11-21 22:43:38.000 325 21289.82 380.73 43029.53 48009.93 2019-11-21 22:43:39.000 325 21289.83 380.73 43029.52 48009.95 2019-11-21 22:43:40.000 325 21289.83 380.71 43029.51 48009.89 2019-11-21 22:43:41.000 325 21289.85 380.75 43029.53 48009.91 2019-11-21 22:43:42.000 325 21289.80 380.75 43029.50 48009.86 2019-11-21 22:43:43.000 325 21289.76 380.72 43029.46 48009.88 2019-11-21 22:43:44.000 325 21289.71 380.69 43029.47 48009.78 2019-11-21 22:43:45.000 325 21289.71 380.67 43029.48 48009.78 2019-11-21 22:43:46.000 325 21289.69 380.66 43029.44 48009.78 2019-11-21 22:43:47.000 325 21289.71 380.59 43029.42 48009.76 2019-11-21 22:43:48.000 325 21289.71 380.61 43029.42 48009.77 2019-11-21 22:43:49.000 325 21289.71 380.60 43029.42 48009.74 2019-11-21 22:43:50.000 325 21289.76 380.65 43029.38 48009.74 2019-11-21 22:43:51.000 325 21289.87 380.74 43029.34 48009.79 2019-11-21 22:43:52.000 325 21289.95 380.75 43029.30 48009.77 2019-11-21 22:43:53.000 325 21289.99 380.80 43029.30 48009.80 2019-11-21 22:43:54.000 325 21290.01 380.80 43029.32 48009.76 2019-11-21 22:43:55.000 325 21290.03 380.80 43029.27 48009.78 2019-11-21 22:43:56.000 325 21290.03 380.81 43029.27 48009.79 2019-11-21 22:43:57.000 325 21290.04 380.78 43029.27 48009.78 2019-11-21 22:43:58.000 325 21290.02 380.75 43029.27 48009.78 2019-11-21 22:43:59.000 325 21289.98 380.74 43029.25 48009.77 2019-11-21 22:44:00.000 325 21289.99 380.73 43029.22 48009.76 2019-11-21 22:44:01.000 325 21289.97 380.75 43029.23 48009.77 2019-11-21 22:44:02.000 325 21289.97 380.72 43029.23 48009.74 2019-11-21 22:44:03.000 325 21289.98 380.70 43029.21 48009.72 2019-11-21 22:44:04.000 325 21290.00 380.64 43029.20 48009.71 2019-11-21 22:44:05.000 325 21290.07 380.57 43029.24 48009.75 2019-11-21 22:44:06.000 325 21290.13 380.51 43029.26 48009.79 2019-11-21 22:44:07.000 325 21290.19 380.48 43029.32 48009.83 2019-11-21 22:44:08.000 325 21290.22 380.47 43029.32 48009.88 2019-11-21 22:44:09.000 325 21290.25 380.48 43029.30 48009.91 2019-11-21 22:44:10.000 325 21290.31 380.51 43029.32 48009.91 2019-11-21 22:44:11.000 325 21290.37 380.55 43029.31 48009.96 2019-11-21 22:44:12.000 325 21290.40 380.56 43029.31 48009.96 2019-11-21 22:44:13.000 325 21290.42 380.56 43029.33 48009.99 2019-11-21 22:44:14.000 325 21290.40 380.53 43029.31 48009.98 2019-11-21 22:44:15.000 325 21290.38 380.52 43029.34 48010.00 2019-11-21 22:44:16.000 325 21290.35 380.52 43029.37 48009.98 2019-11-21 22:44:17.000 325 21290.38 380.47 43029.41 48010.03 2019-11-21 22:44:18.000 325 21290.40 380.45 43029.41 48010.05 2019-11-21 22:44:19.000 325 21290.37 380.44 43029.43 48010.05 2019-11-21 22:44:20.000 325 21290.34 380.39 43029.44 48010.06 2019-11-21 22:44:21.000 325 21290.33 380.38 43029.45 48010.08 2019-11-21 22:44:22.000 325 21290.34 380.39 43029.45 48010.08 2019-11-21 22:44:23.000 325 21290.32 380.40 43029.46 48010.10 2019-11-21 22:44:24.000 325 21290.31 380.37 43029.50 48010.12 2019-11-21 22:44:25.000 325 21290.29 380.33 43029.49 48010.09 2019-11-21 22:44:26.000 325 21290.25 380.33 43029.49 48010.08 2019-11-21 22:44:27.000 325 21290.21 380.31 43029.51 48010.11 2019-11-21 22:44:28.000 325 21290.23 380.28 43029.51 48010.07 2019-11-21 22:44:29.000 325 21290.24 380.29 43029.51 48010.07 2019-11-21 22:44:30.000 325 21290.23 380.27 43029.47 48010.10 2019-11-21 22:44:31.000 325 21290.19 380.27 43029.50 48010.08 2019-11-21 22:44:32.000 325 21290.17 380.28 43029.49 48010.05 2019-11-21 22:44:33.000 325 21290.14 380.26 43029.48 48010.04 2019-11-21 22:44:34.000 325 21290.13 380.23 43029.47 48010.03 2019-11-21 22:44:35.000 325 21290.05 380.24 43029.44 48009.99 2019-11-21 22:44:36.000 325 21289.96 380.24 43029.39 48009.96 2019-11-21 22:44:37.000 325 21289.89 380.20 43029.39 48009.92 2019-11-21 22:44:38.000 325 21289.88 380.16 43029.39 48009.86 2019-11-21 22:44:39.000 325 21289.89 380.10 43029.38 48009.83 2019-11-21 22:44:40.000 325 21289.86 380.06 43029.35 48009.79 2019-11-21 22:44:41.000 325 21289.84 380.07 43029.34 48009.76 2019-11-21 22:44:42.000 325 21289.83 380.06 43029.34 48009.77 2019-11-21 22:44:43.000 325 21289.82 380.04 43029.33 48009.68 2019-11-21 22:44:44.000 325 21289.80 380.06 43029.30 48009.73 2019-11-21 22:44:45.000 325 21289.85 380.11 43029.30 48009.70 2019-11-21 22:44:46.000 325 21289.88 380.10 43029.32 48009.73 2019-11-21 22:44:47.000 325 21289.96 380.08 43029.33 48009.77 2019-11-21 22:44:48.000 325 21290.04 380.06 43029.41 48009.81 2019-11-21 22:44:49.000 325 21290.05 380.09 43029.42 48009.87 2019-11-21 22:44:50.000 325 21290.09 380.10 43029.45 48009.93 2019-11-21 22:44:51.000 325 21290.11 380.09 43029.46 48009.97 2019-11-21 22:44:52.000 325 21290.16 380.10 43029.52 48010.00 2019-11-21 22:44:53.000 325 21290.18 380.10 43029.50 48010.04 2019-11-21 22:44:54.000 325 21290.18 380.06 43029.49 48010.04 2019-11-21 22:44:55.000 325 21290.21 380.04 43029.50 48010.04 2019-11-21 22:44:56.000 325 21290.22 380.06 43029.48 48010.06 2019-11-21 22:44:57.000 325 21290.25 380.03 43029.47 48010.05 2019-11-21 22:44:58.000 325 21290.28 380.04 43029.49 48010.06 2019-11-21 22:44:59.000 325 21290.29 380.05 43029.54 48010.07 2019-11-21 22:45:00.000 325 21290.31 380.07 43029.51 48010.12 2019-11-21 22:45:01.000 325 21290.33 380.06 43029.52 48010.14 2019-11-21 22:45:02.000 325 21290.32 380.09 43029.53 48010.15 2019-11-21 22:45:03.000 325 21290.33 380.10 43029.56 48010.17 2019-11-21 22:45:04.000 325 21290.31 380.10 43029.53 48010.16 2019-11-21 22:45:05.000 325 21290.33 380.08 43029.54 48010.17 2019-11-21 22:45:06.000 325 21290.31 380.09 43029.55 48010.16 2019-11-21 22:45:07.000 325 21290.29 380.09 43029.55 48010.17 2019-11-21 22:45:08.000 325 21290.26 380.05 43029.57 48010.16 2019-11-21 22:45:09.000 325 21290.26 380.07 43029.56 48010.15 2019-11-21 22:45:10.000 325 21290.25 380.05 43029.54 48010.13 2019-11-21 22:45:11.000 325 21290.26 380.03 43029.54 48010.13 2019-11-21 22:45:12.000 325 21290.26 380.00 43029.54 48010.11 2019-11-21 22:45:13.000 325 21290.22 379.95 43029.59 48010.12 2019-11-21 22:45:14.000 325 21290.18 379.92 43029.63 48010.13 2019-11-21 22:45:15.000 325 21290.14 379.89 43029.68 48010.09 2019-11-21 22:45:16.000 325 21290.15 379.86 43029.63 48010.11 2019-11-21 22:45:17.000 325 21290.14 379.82 43029.63 48010.14 2019-11-21 22:45:18.000 325 21290.13 379.80 43029.65 48010.12 2019-11-21 22:45:19.000 325 21290.14 379.78 43029.64 48010.14 2019-11-21 22:45:20.000 325 21290.09 379.76 43029.64 48010.12 2019-11-21 22:45:21.000 325 21290.10 379.72 43029.61 48010.14 2019-11-21 22:45:22.000 325 21290.07 379.69 43029.59 48010.12 2019-11-21 22:45:23.000 325 21290.06 379.67 43029.60 48010.11 2019-11-21 22:45:24.000 325 21290.05 379.65 43029.61 48010.10 2019-11-21 22:45:25.000 325 21290.05 379.66 43029.60 48010.10 2019-11-21 22:45:26.000 325 21290.06 379.68 43029.56 48010.06 2019-11-21 22:45:27.000 325 21290.05 379.62 43029.59 48010.05 2019-11-21 22:45:28.000 325 21290.03 379.60 43029.58 48010.06 2019-11-21 22:45:29.000 325 21290.05 379.58 43029.57 48010.04 2019-11-21 22:45:30.000 325 21290.06 379.57 43029.61 48010.06 2019-11-21 22:45:31.000 325 21290.10 379.56 43029.61 48010.06 2019-11-21 22:45:32.000 325 21290.14 379.54 43029.61 48010.07 2019-11-21 22:45:33.000 325 21290.15 379.54 43029.60 48010.09 2019-11-21 22:45:34.000 325 21290.18 379.54 43029.57 48010.07 2019-11-21 22:45:35.000 325 21290.20 379.60 43029.56 48010.16 2019-11-21 22:45:36.000 325 21290.20 379.62 43029.57 48010.11 2019-11-21 22:45:37.000 325 21290.22 379.63 43029.60 48010.12 2019-11-21 22:45:38.000 325 21290.25 379.62 43029.61 48010.15 2019-11-21 22:45:39.000 325 21290.28 379.62 43029.59 48010.13 2019-11-21 22:45:40.000 325 21290.30 379.62 43029.58 48010.16 2019-11-21 22:45:41.000 325 21290.35 379.64 43029.57 48010.18 2019-11-21 22:45:42.000 325 21290.38 379.63 43029.56 48010.19 2019-11-21 22:45:43.000 325 21290.41 379.65 43029.56 48010.22 2019-11-21 22:45:44.000 325 21290.47 379.68 43029.54 48010.22 2019-11-21 22:45:45.000 325 21290.51 379.69 43029.53 48010.25 2019-11-21 22:45:46.000 325 21290.58 379.66 43029.54 48010.26 2019-11-21 22:45:47.000 325 21290.59 379.65 43029.53 48010.27 2019-11-21 22:45:48.000 325 21290.59 379.65 43029.51 48010.24 2019-11-21 22:45:49.000 325 21290.63 379.66 43029.50 48010.26 2019-11-21 22:45:50.000 325 21290.66 379.68 43029.53 48010.28 2019-11-21 22:45:51.000 325 21290.68 379.70 43029.55 48010.28 2019-11-21 22:45:52.000 325 21290.67 379.70 43029.53 48010.29 2019-11-21 22:45:53.000 325 21290.65 379.74 43029.52 48010.29 2019-11-21 22:45:54.000 325 21290.68 379.73 43029.53 48010.27 2019-11-21 22:45:55.000 325 21290.68 379.72 43029.54 48010.29 2019-11-21 22:45:56.000 325 21290.69 379.70 43029.53 48010.30 2019-11-21 22:45:57.000 325 21290.68 379.71 43029.51 48010.27 2019-11-21 22:45:58.000 325 21290.61 379.71 43029.55 48010.28 2019-11-21 22:45:59.000 325 21290.59 379.69 43029.55 48010.26 2019-11-21 22:46:00.000 325 21290.57 379.70 43029.52 48010.26 2019-11-21 22:46:01.000 325 21290.54 379.73 43029.49 48010.25 2019-11-21 22:46:02.000 325 21290.52 379.75 43029.49 48010.21 2019-11-21 22:46:03.000 325 21290.54 379.75 43029.47 48010.21 2019-11-21 22:46:04.000 325 21290.50 379.77 43029.44 48010.16 2019-11-21 22:46:05.000 325 21290.47 379.80 43029.43 48010.15 2019-11-21 22:46:06.000 325 21290.45 379.79 43029.41 48010.07 2019-11-21 22:46:07.000 325 21290.45 379.78 43029.41 48010.08 2019-11-21 22:46:08.000 325 21290.44 379.80 43029.38 48010.08 2019-11-21 22:46:09.000 325 21290.44 379.79 43029.40 48010.04 2019-11-21 22:46:10.000 325 21290.43 379.81 43029.36 48010.04 2019-11-21 22:46:11.000 325 21290.44 379.79 43029.36 48010.04 2019-11-21 22:46:12.000 325 21290.45 379.78 43029.39 48010.05 2019-11-21 22:46:13.000 325 21290.48 379.74 43029.39 48010.04 2019-11-21 22:46:14.000 325 21290.46 379.76 43029.39 48010.04 2019-11-21 22:46:15.000 325 21290.45 379.76 43029.40 48010.08 2019-11-21 22:46:16.000 325 21290.47 379.74 43029.41 48010.06 2019-11-21 22:46:17.000 325 21290.45 379.77 43029.40 48010.08 2019-11-21 22:46:18.000 325 21290.45 379.75 43029.38 48010.05 2019-11-21 22:46:19.000 325 21290.45 379.71 43029.37 48010.03 2019-11-21 22:46:20.000 325 21290.46 379.69 43029.37 48010.04 2019-11-21 22:46:21.000 325 21290.47 379.67 43029.40 48010.04 2019-11-21 22:46:22.000 325 21290.50 379.61 43029.42 48010.08 2019-11-21 22:46:23.000 325 21290.50 379.60 43029.40 48010.08 2019-11-21 22:46:24.000 325 21290.49 379.62 43029.41 48010.09 2019-11-21 22:46:25.000 325 21290.56 379.62 43029.47 48010.11 2019-11-21 22:46:26.000 325 21290.62 379.60 43029.47 48010.13 2019-11-21 22:46:27.000 325 21290.64 379.62 43029.46 48010.17 2019-11-21 22:46:28.000 325 21290.64 379.59 43029.44 48010.16 2019-11-21 22:46:29.000 325 21290.68 379.56 43029.48 48010.19 2019-11-21 22:46:30.000 325 21290.70 379.57 43029.49 48010.21 2019-11-21 22:46:31.000 325 21290.71 379.57 43029.49 48010.23 2019-11-21 22:46:32.000 325 21290.73 379.56 43029.47 48010.25 2019-11-21 22:46:33.000 325 21290.72 379.56 43029.50 48010.27 2019-11-21 22:46:34.000 325 21290.71 379.57 43029.51 48010.23 2019-11-21 22:46:35.000 325 21290.75 379.58 43029.48 48010.28 2019-11-21 22:46:36.000 325 21290.80 379.57 43029.47 48010.27 2019-11-21 22:46:37.000 325 21290.80 379.59 43029.50 48010.30 2019-11-21 22:46:38.000 325 21290.81 379.56 43029.51 48010.31 2019-11-21 22:46:39.000 325 21290.86 379.52 43029.50 48010.31 2019-11-21 22:46:40.000 325 21290.86 379.51 43029.50 48010.35 2019-11-21 22:46:41.000 325 21290.89 379.48 43029.49 48010.33 2019-11-21 22:46:42.000 325 21290.92 379.46 43029.50 48010.35 2019-11-21 22:46:43.000 325 21290.90 379.45 43029.52 48010.37 2019-11-21 22:46:44.000 325 21290.94 379.44 43029.52 48010.37 2019-11-21 22:46:45.000 325 21290.94 379.46 43029.48 48010.37 2019-11-21 22:46:46.000 325 21290.93 379.50 43029.48 48010.39 2019-11-21 22:46:47.000 325 21290.91 379.52 43029.47 48010.31 2019-11-21 22:46:48.000 325 21290.97 379.50 43029.45 48010.31 2019-11-21 22:46:49.000 325 21290.99 379.46 43029.43 48010.34 2019-11-21 22:46:50.000 325 21291.04 379.47 43029.42 48010.30 2019-11-21 22:46:51.000 325 21291.10 379.45 43029.42 48010.33 2019-11-21 22:46:52.000 325 21291.15 379.41 43029.42 48010.38 2019-11-21 22:46:53.000 325 21291.20 379.38 43029.40 48010.41 2019-11-21 22:46:54.000 325 21291.21 379.36 43029.43 48010.45 2019-11-21 22:46:55.000 325 21291.21 379.30 43029.47 48010.46 2019-11-21 22:46:56.000 325 21291.27 379.28 43029.50 48010.46 2019-11-21 22:46:57.000 325 21291.31 379.26 43029.49 48010.50 2019-11-21 22:46:58.000 325 21291.35 379.22 43029.49 48010.51 2019-11-21 22:46:59.000 325 21291.38 379.20 43029.51 48010.57 2019-11-21 22:47:00.000 325 21291.38 379.19 43029.53 48010.57 2019-11-21 22:47:01.000 325 21291.41 379.14 43029.52 48010.60 2019-11-21 22:47:02.000 325 21291.40 379.09 43029.58 48010.64 2019-11-21 22:47:03.000 325 21291.43 379.06 43029.59 48010.62 2019-11-21 22:47:04.000 325 21291.45 379.02 43029.58 48010.64 2019-11-21 22:47:05.000 325 21291.48 378.98 43029.59 48010.68 2019-11-21 22:47:06.000 325 21291.45 378.97 43029.59 48010.69 2019-11-21 22:47:07.000 325 21291.44 378.95 43029.62 48010.67 2019-11-21 22:47:08.000 325 21291.43 378.90 43029.62 48010.70 2019-11-21 22:47:09.000 325 21291.42 378.88 43029.64 48010.72 2019-11-21 22:47:10.000 325 21291.44 378.84 43029.64 48010.68 2019-11-21 22:47:11.000 325 21291.41 378.82 43029.64 48010.72 2019-11-21 22:47:12.000 325 21291.40 378.78 43029.68 48010.73 2019-11-21 22:47:13.000 325 21291.40 378.74 43029.70 48010.71 2019-11-21 22:47:14.000 325 21291.40 378.69 43029.71 48010.73 2019-11-21 22:47:15.000 325 21291.38 378.69 43029.73 48010.76 2019-11-21 22:47:16.000 325 21291.37 378.67 43029.72 48010.73 2019-11-21 22:47:17.000 325 21291.35 378.66 43029.75 48010.77 2019-11-21 22:47:18.000 325 21291.32 378.65 43029.78 48010.75 2019-11-21 22:47:19.000 325 21291.29 378.65 43029.79 48010.74 2019-11-21 22:47:20.000 325 21291.28 378.65 43029.79 48010.78 2019-11-21 22:47:21.000 325 21291.31 378.65 43029.81 48010.75 2019-11-21 22:47:22.000 325 21291.32 378.63 43029.79 48010.74 2019-11-21 22:47:23.000 325 21291.31 378.66 43029.80 48010.77 2019-11-21 22:47:24.000 325 21291.32 378.68 43029.82 48010.74 2019-11-21 22:47:25.000 325 21291.32 378.68 43029.81 48010.76 2019-11-21 22:47:26.000 325 21291.31 378.66 43029.84 48010.75 2019-11-21 22:47:27.000 325 21291.30 378.69 43029.84 48010.75 2019-11-21 22:47:28.000 325 21291.31 378.67 43029.84 48010.74 2019-11-21 22:47:29.000 325 21291.32 378.69 43029.82 48010.76 2019-11-21 22:47:30.000 325 21291.31 378.69 43029.82 48010.75 2019-11-21 22:47:31.000 325 21291.33 378.72 43029.83 48010.75 2019-11-21 22:47:32.000 325 21291.33 378.72 43029.83 48010.73 2019-11-21 22:47:33.000 325 21291.33 378.72 43029.82 48010.79 2019-11-21 22:47:34.000 325 21291.32 378.76 43029.85 48010.76 2019-11-21 22:47:35.000 325 21291.26 378.77 43029.86 48010.74 2019-11-21 22:47:36.000 325 21291.27 378.79 43029.83 48010.77 2019-11-21 22:47:37.000 325 21291.28 378.81 43029.84 48010.75 2019-11-21 22:47:38.000 325 21291.28 378.82 43029.86 48010.75 2019-11-21 22:47:39.000 325 21291.25 378.83 43029.85 48010.75 2019-11-21 22:47:40.000 325 21291.22 378.82 43029.85 48010.73 2019-11-21 22:47:41.000 325 21291.22 378.81 43029.85 48010.73 2019-11-21 22:47:42.000 325 21291.17 378.85 43029.84 48010.73 2019-11-21 22:47:43.000 325 21291.12 378.93 43029.82 48010.70 2019-11-21 22:47:44.000 325 21291.09 379.02 43029.78 48010.67 2019-11-21 22:47:45.000 325 21291.13 379.10 43029.69 48010.61 2019-11-21 22:47:46.000 325 21291.11 379.16 43029.64 48010.57 2019-11-21 22:47:47.000 325 21291.12 379.18 43029.61 48010.55 2019-11-21 22:47:48.000 325 21291.12 379.25 43029.58 48010.52 2019-11-21 22:47:49.000 325 21291.12 379.33 43029.53 48010.46 2019-11-21 22:47:50.000 325 21291.12 379.35 43029.51 48010.43 2019-11-21 22:47:51.000 325 21291.14 379.37 43029.50 48010.43 2019-11-21 22:47:52.000 325 21291.13 379.36 43029.47 48010.41 2019-11-21 22:47:53.000 325 21291.13 379.39 43029.45 48010.40 2019-11-21 22:47:54.000 325 21291.18 379.39 43029.46 48010.39 2019-11-21 22:47:55.000 325 21291.14 379.42 43029.44 48010.37 2019-11-21 22:47:56.000 325 21291.17 379.41 43029.45 48010.38 2019-11-21 22:47:57.000 325 21291.20 379.45 43029.43 48010.36 2019-11-21 22:47:58.000 325 21291.23 379.45 43029.41 48010.36 2019-11-21 22:47:59.000 325 21291.24 379.46 43029.43 48010.36 2019-11-21 22:48:00.000 325 21291.25 379.48 43029.41 48010.38 2019-11-21 22:48:01.000 325 21291.33 379.50 43029.40 48010.36 2019-11-21 22:48:02.000 325 21291.35 379.54 43029.39 48010.39 2019-11-21 22:48:03.000 325 21291.42 379.55 43029.36 48010.43 2019-11-21 22:48:04.000 325 21291.48 379.60 43029.34 48010.42 2019-11-21 22:48:05.000 325 21291.54 379.63 43029.34 48010.42 2019-11-21 22:48:06.000 325 21291.57 379.66 43029.34 48010.43 2019-11-21 22:48:07.000 325 21291.56 379.68 43029.30 48010.45 2019-11-21 22:48:08.000 325 21291.60 379.71 43029.28 48010.42 2019-11-21 22:48:09.000 325 21291.55 379.69 43029.29 48010.42 2019-11-21 22:48:10.000 325 21291.53 379.65 43029.32 48010.42 2019-11-21 22:48:11.000 325 21291.55 379.65 43029.34 48010.43 2019-11-21 22:48:12.000 325 21291.57 379.74 43029.33 48010.45 2019-11-21 22:48:13.000 325 21291.56 379.78 43029.30 48010.42 2019-11-21 22:48:14.000 325 21291.51 379.83 43029.26 48010.41 2019-11-21 22:48:15.000 325 21291.47 379.89 43029.23 48010.38 2019-11-21 22:48:16.000 325 21291.40 379.95 43029.18 48010.33 2019-11-21 22:48:17.000 325 21291.37 379.97 43029.15 48010.28 2019-11-21 22:48:18.000 325 21291.30 380.02 43029.15 48010.21 2019-11-21 22:48:19.000 325 21291.27 380.03 43029.12 48010.19 2019-11-21 22:48:20.000 325 21291.25 380.03 43029.09 48010.15 2019-11-21 22:48:21.000 325 21291.23 380.04 43029.06 48010.14 2019-11-21 22:48:22.000 325 21291.19 380.03 43029.07 48010.11 2019-11-21 22:48:23.000 325 21291.19 380.01 43029.06 48010.10 2019-11-21 22:48:24.000 325 21291.15 380.01 43029.08 48010.07 2019-11-21 22:48:25.000 325 21291.11 379.99 43029.08 48010.05 2019-11-21 22:48:26.000 325 21291.14 379.96 43029.08 48010.07 2019-11-21 22:48:27.000 325 21291.20 379.87 43029.11 48010.08 2019-11-21 22:48:28.000 325 21291.27 379.78 43029.13 48010.12 2019-11-21 22:48:29.000 325 21291.30 379.74 43029.15 48010.17 2019-11-21 22:48:30.000 325 21291.36 379.70 43029.21 48010.21 2019-11-21 22:48:31.000 325 21291.35 379.71 43029.22 48010.27 2019-11-21 22:48:32.000 325 21291.36 379.67 43029.25 48010.31 2019-11-21 22:48:33.000 325 21291.37 379.68 43029.24 48010.30 2019-11-21 22:48:34.000 325 21291.37 379.69 43029.25 48010.33 2019-11-21 22:48:35.000 325 21291.37 379.69 43029.29 48010.32 2019-11-21 22:48:36.000 325 21291.33 379.69 43029.27 48010.34 2019-11-21 22:48:37.000 325 21291.36 379.69 43029.25 48010.31 2019-11-21 22:48:38.000 325 21291.34 379.71 43029.26 48010.33 2019-11-21 22:48:39.000 325 21291.30 379.69 43029.28 48010.32 2019-11-21 22:48:40.000 325 21291.35 379.63 43029.28 48010.32 2019-11-21 22:48:41.000 325 21291.32 379.65 43029.28 48010.31 2019-11-21 22:48:42.000 325 21291.31 379.66 43029.31 48010.32 2019-11-21 22:48:43.000 325 21291.31 379.64 43029.31 48010.34 2019-11-21 22:48:44.000 325 21291.29 379.64 43029.33 48010.33 2019-11-21 22:48:45.000 325 21291.27 379.66 43029.30 48010.34 2019-11-21 22:48:46.000 325 21291.25 379.71 43029.30 48010.33 2019-11-21 22:48:47.000 325 21291.25 379.71 43029.29 48010.32 2019-11-21 22:48:48.000 325 21291.26 379.71 43029.27 48010.32 2019-11-21 22:48:49.000 325 21291.27 379.71 43029.31 48010.32 2019-11-21 22:48:50.000 325 21291.28 379.72 43029.32 48010.31 2019-11-21 22:48:51.000 325 21291.29 379.73 43029.33 48010.33 2019-11-21 22:48:52.000 325 21291.28 379.75 43029.27 48010.33 2019-11-21 22:48:53.000 325 21291.29 379.75 43029.27 48010.30 2019-11-21 22:48:54.000 325 21291.29 379.77 43029.27 48010.33 2019-11-21 22:48:55.000 325 21291.29 379.76 43029.29 48010.30 2019-11-21 22:48:56.000 325 21291.27 379.77 43029.29 48010.32 2019-11-21 22:48:57.000 325 21291.25 379.80 43029.33 48010.30 2019-11-21 22:48:58.000 325 21291.27 379.81 43029.29 48010.28 2019-11-21 22:48:59.000 325 21291.24 379.83 43029.28 48010.29 2019-11-21 22:49:00.000 325 21291.20 379.87 43029.27 48010.27 2019-11-21 22:49:01.000 325 21291.21 379.92 43029.27 48010.25 2019-11-21 22:49:02.000 325 21291.21 379.95 43029.22 48010.23 2019-11-21 22:49:03.000 325 21291.16 379.99 43029.18 48010.22 2019-11-21 22:49:04.000 325 21291.14 380.02 43029.15 48010.17 2019-11-21 22:49:05.000 325 21291.14 380.04 43029.12 48010.15 2019-11-21 22:49:06.000 325 21291.15 380.08 43029.11 48010.14 2019-11-21 22:49:07.000 325 21291.14 380.11 43029.11 48010.11 2019-11-21 22:49:08.000 325 21291.17 380.10 43029.12 48010.10 2019-11-21 22:49:09.000 325 21291.18 380.15 43029.09 48010.10 2019-11-21 22:49:10.000 325 21291.20 380.20 43029.09 48010.08 2019-11-21 22:49:11.000 325 21291.29 380.26 43029.08 48010.06 2019-11-21 22:49:12.000 325 21291.36 380.32 43029.03 48010.13 2019-11-21 22:49:13.000 325 21291.47 380.40 43029.02 48010.14 2019-11-21 22:49:14.000 325 21291.51 380.45 43028.97 48010.13 2019-11-21 22:49:15.000 325 21291.55 380.47 43028.98 48010.15 2019-11-21 22:49:16.000 325 21291.55 380.49 43028.95 48010.15 2019-11-21 22:49:17.000 325 21291.58 380.53 43028.92 48010.13 2019-11-21 22:49:18.000 325 21291.60 380.54 43028.92 48010.14 2019-11-21 22:49:19.000 325 21291.58 380.57 43028.92 48010.13 2019-11-21 22:49:20.000 325 21291.59 380.62 43028.87 48010.10 2019-11-21 22:49:21.000 325 21291.58 380.64 43028.89 48010.13 2019-11-21 22:49:22.000 325 21291.57 380.69 43028.89 48010.13 2019-11-21 22:49:23.000 325 21291.57 380.70 43028.88 48010.11 2019-11-21 22:49:24.000 325 21291.61 380.72 43028.88 48010.10 2019-11-21 22:49:25.000 325 21291.60 380.75 43028.88 48010.13 2019-11-21 22:49:26.000 325 21291.62 380.74 43028.88 48010.13 2019-11-21 22:49:27.000 325 21291.64 380.72 43028.87 48010.10 2019-11-21 22:49:28.000 325 21291.61 380.75 43028.88 48010.13 2019-11-21 22:49:29.000 325 21291.58 380.79 43028.89 48010.12 2019-11-21 22:49:30.000 325 21291.61 380.83 43028.83 48010.13 2019-11-21 22:49:31.000 325 21291.61 380.86 43028.86 48010.10 2019-11-21 22:49:32.000 325 21291.61 380.91 43028.85 48010.10 2019-11-21 22:49:33.000 325 21291.63 380.95 43028.82 48010.10 2019-11-21 22:49:34.000 325 21291.64 380.96 43028.83 48010.07 2019-11-21 22:49:35.000 325 21291.64 380.96 43028.81 48010.08 2019-11-21 22:49:36.000 325 21291.67 380.94 43028.81 48010.09 2019-11-21 22:49:37.000 325 21291.67 380.95 43028.83 48010.07 2019-11-21 22:49:38.000 325 21291.68 380.98 43028.81 48010.07 2019-11-21 22:49:39.000 325 21291.71 381.00 43028.84 48010.09 2019-11-21 22:49:40.000 325 21291.72 381.00 43028.82 48010.08 2019-11-21 22:49:41.000 325 21291.75 380.99 43028.80 48010.12 2019-11-21 22:49:42.000 325 21291.75 380.97 43028.78 48010.10 2019-11-21 22:49:43.000 325 21291.77 380.95 43028.82 48010.11 2019-11-21 22:49:44.000 325 21291.80 380.96 43028.84 48010.15 2019-11-21 22:49:45.000 325 21291.80 380.98 43028.82 48010.16 2019-11-21 22:49:46.000 325 21291.83 380.97 43028.81 48010.16 2019-11-21 22:49:47.000 325 21291.83 380.98 43028.82 48010.14 2019-11-21 22:49:48.000 325 21291.86 381.03 43028.82 48010.17 2019-11-21 22:49:49.000 325 21291.92 381.05 43028.83 48010.19 2019-11-21 22:49:50.000 325 21291.93 381.07 43028.81 48010.18 2019-11-21 22:49:51.000 325 21291.94 381.07 43028.80 48010.18 2019-11-21 22:49:52.000 325 21291.94 381.09 43028.78 48010.14 2019-11-21 22:49:53.000 325 21291.89 381.10 43028.79 48010.16 2019-11-21 22:49:54.000 325 21291.94 381.07 43028.80 48010.15 2019-11-21 22:49:55.000 325 21291.95 381.06 43028.79 48010.18 2019-11-21 22:49:56.000 325 21291.99 381.09 43028.78 48010.19 2019-11-21 22:49:57.000 325 21292.02 381.13 43028.76 48010.18 2019-11-21 22:49:58.000 325 21292.02 381.13 43028.76 48010.20 2019-11-21 22:49:59.000 325 21291.97 381.10 43028.70 48010.15 2019-11-21 22:50:00.000 325 21291.94 381.06 43028.66 48010.13 2019-11-21 22:50:01.000 325 21291.93 381.05 43028.65 48010.06 2019-11-21 22:50:02.000 325 21291.95 381.02 43028.63 48010.04 2019-11-21 22:50:03.000 325 21291.95 381.03 43028.59 48010.03 2019-11-21 22:50:04.000 325 21291.97 381.01 43028.61 48010.01 2019-11-21 22:50:05.000 325 21291.97 380.99 43028.58 48010.02 2019-11-21 22:50:06.000 325 21291.96 381.00 43028.57 48009.97 2019-11-21 22:50:07.000 325 21291.97 380.97 43028.54 48010.01 2019-11-21 22:50:08.000 325 21291.92 380.97 43028.52 48009.97 2019-11-21 22:50:09.000 325 21291.94 381.00 43028.48 48009.94 2019-11-21 22:50:10.000 325 21291.94 381.01 43028.46 48009.92 2019-11-21 22:50:11.000 325 21292.00 380.98 43028.46 48009.93 2019-11-21 22:50:12.000 325 21291.99 380.95 43028.42 48009.88 2019-11-21 22:50:13.000 325 21292.01 380.96 43028.38 48009.88 2019-11-21 22:50:14.000 325 21292.03 380.98 43028.37 48009.88 2019-11-21 22:50:15.000 325 21292.04 381.01 43028.32 48009.84 2019-11-21 22:50:16.000 325 21292.07 381.00 43028.32 48009.84 2019-11-21 22:50:17.000 325 21292.05 380.96 43028.33 48009.84 2019-11-21 22:50:18.000 325 21292.05 380.94 43028.33 48009.83 2019-11-21 22:50:19.000 325 21292.02 380.97 43028.32 48009.82 2019-11-21 22:50:20.000 325 21291.99 380.95 43028.34 48009.81 2019-11-21 22:50:21.000 325 21291.97 380.89 43028.35 48009.82 2019-11-21 22:50:22.000 325 21291.93 380.89 43028.36 48009.78 2019-11-21 22:50:23.000 325 21291.87 380.89 43028.33 48009.77 2019-11-21 22:50:24.000 325 21291.87 380.89 43028.30 48009.74 2019-11-21 22:50:25.000 325 21291.84 380.90 43028.29 48009.72 2019-11-21 22:50:26.000 325 21291.81 380.90 43028.26 48009.73 2019-11-21 22:50:27.000 325 21291.79 380.91 43028.25 48009.65 2019-11-21 22:50:28.000 325 21291.79 380.90 43028.25 48009.66 2019-11-21 22:50:29.000 325 21291.77 380.88 43028.24 48009.63 2019-11-21 22:50:30.000 325 21291.75 380.87 43028.25 48009.60 2019-11-21 22:50:31.000 325 21291.74 380.85 43028.24 48009.61 2019-11-21 22:50:32.000 325 21291.73 380.86 43028.23 48009.59 2019-11-21 22:50:33.000 325 21291.71 380.86 43028.22 48009.56 2019-11-21 22:50:34.000 325 21291.66 380.85 43028.23 48009.56 2019-11-21 22:50:35.000 325 21291.67 380.85 43028.24 48009.55 2019-11-21 22:50:36.000 325 21291.70 380.88 43028.26 48009.55 2019-11-21 22:50:37.000 325 21291.66 380.89 43028.29 48009.56 2019-11-21 22:50:38.000 325 21291.64 380.86 43028.26 48009.53 2019-11-21 22:50:39.000 325 21291.61 380.87 43028.23 48009.57 2019-11-21 22:50:40.000 325 21291.60 380.84 43028.24 48009.53 2019-11-21 22:50:41.000 325 21291.57 380.80 43028.23 48009.54 2019-11-21 22:50:42.000 325 21291.55 380.75 43028.22 48009.50 2019-11-21 22:50:43.000 325 21291.51 380.73 43028.23 48009.48 2019-11-21 22:50:44.000 325 21291.47 380.74 43028.25 48009.50 2019-11-21 22:50:45.000 325 21291.46 380.79 43028.25 48009.46 2019-11-21 22:50:46.000 325 21291.55 380.80 43028.22 48009.48 2019-11-21 22:50:47.000 325 21291.58 380.85 43028.24 48009.51 2019-11-21 22:50:48.000 325 21291.63 380.88 43028.22 48009.52 2019-11-21 22:50:49.000 325 21291.70 380.92 43028.23 48009.55 2019-11-21 22:50:50.000 325 21291.71 380.94 43028.28 48009.57 2019-11-21 22:50:51.000 325 21291.75 380.94 43028.32 48009.61 2019-11-21 22:50:52.000 325 21291.75 380.97 43028.33 48009.64 2019-11-21 22:50:53.000 325 21291.79 380.97 43028.34 48009.65 2019-11-21 22:50:54.000 325 21291.76 380.95 43028.33 48009.67 2019-11-21 22:50:55.000 325 21291.78 380.89 43028.36 48009.71 2019-11-21 22:50:56.000 325 21291.74 380.85 43028.34 48009.69 2019-11-21 22:50:57.000 325 21291.76 380.82 43028.33 48009.72 2019-11-21 22:50:58.000 325 21291.82 380.81 43028.36 48009.72 2019-11-21 22:50:59.000 325 21291.84 380.84 43028.38 48009.77 2019-11-21 22:51:00.000 325 21291.86 380.88 43028.43 48009.77 2019-11-21 22:51:01.000 325 21291.89 380.90 43028.40 48009.80 2019-11-21 22:51:02.000 325 21291.93 380.93 43028.42 48009.82 2019-11-21 22:51:03.000 325 21291.95 380.93 43028.46 48009.83 2019-11-21 22:51:04.000 325 21291.97 380.93 43028.47 48009.87 2019-11-21 22:51:05.000 325 21291.98 380.95 43028.50 48009.90 2019-11-21 22:51:06.000 325 21291.98 380.97 43028.48 48009.89 2019-11-21 22:51:07.000 325 21292.00 380.99 43028.51 48009.92 2019-11-21 22:51:08.000 325 21291.99 381.01 43028.52 48009.91 2019-11-21 22:51:09.000 325 21292.02 380.99 43028.50 48009.92 2019-11-21 22:51:10.000 325 21292.00 381.00 43028.51 48009.95 2019-11-21 22:51:11.000 325 21292.01 381.02 43028.50 48009.93 2019-11-21 22:51:12.000 325 21292.03 381.02 43028.53 48009.93 2019-11-21 22:51:13.000 325 21292.07 380.99 43028.53 48009.95 2019-11-21 22:51:14.000 325 21292.12 381.00 43028.54 48009.96 2019-11-21 22:51:15.000 325 21292.13 381.04 43028.53 48009.98 2019-11-21 22:51:16.000 325 21292.17 381.03 43028.53 48009.98 2019-11-21 22:51:17.000 325 21292.21 381.01 43028.52 48010.00 2019-11-21 22:51:18.000 325 21292.27 381.01 43028.50 48010.03 2019-11-21 22:51:19.000 325 21292.28 380.99 43028.51 48010.04 2019-11-21 22:51:20.000 325 21292.32 380.96 43028.54 48010.07 2019-11-21 22:51:21.000 325 21292.35 380.95 43028.54 48010.08 2019-11-21 22:51:22.000 325 21292.37 380.93 43028.55 48010.10 2019-11-21 22:51:23.000 325 21292.40 380.96 43028.55 48010.13 2019-11-21 22:51:24.000 325 21292.42 380.99 43028.52 48010.13 2019-11-21 22:51:25.000 325 21292.46 381.02 43028.54 48010.15 2019-11-21 22:51:26.000 325 21292.51 380.98 43028.53 48010.17 2019-11-21 22:51:27.000 325 21292.52 380.98 43028.52 48010.16 2019-11-21 22:51:28.000 325 21292.55 380.97 43028.51 48010.16 2019-11-21 22:51:29.000 325 21292.57 380.96 43028.50 48010.19 2019-11-21 22:51:30.000 325 21292.61 380.95 43028.51 48010.19 2019-11-21 22:51:31.000 325 21292.60 380.94 43028.52 48010.20 2019-11-21 22:51:32.000 325 21292.59 380.92 43028.54 48010.22 2019-11-21 22:51:33.000 325 21292.63 380.90 43028.54 48010.21 2019-11-21 22:51:34.000 325 21292.66 380.88 43028.54 48010.24 2019-11-21 22:51:35.000 325 21292.69 380.89 43028.54 48010.28 2019-11-21 22:51:36.000 325 21292.72 380.91 43028.54 48010.25 2019-11-21 22:51:37.000 325 21292.78 380.93 43028.50 48010.30 2019-11-21 22:51:38.000 325 21292.83 380.94 43028.53 48010.33 2019-11-21 22:51:39.000 325 21292.86 380.91 43028.52 48010.30 2019-11-21 22:51:40.000 325 21292.90 380.88 43028.49 48010.31 2019-11-21 22:51:41.000 325 21292.90 380.88 43028.47 48010.31 2019-11-21 22:51:42.000 325 21292.88 380.86 43028.47 48010.29 2019-11-21 22:51:43.000 325 21292.92 380.85 43028.49 48010.34 2019-11-21 22:51:44.000 325 21292.96 380.82 43028.51 48010.32 2019-11-21 22:51:45.000 325 21292.99 380.79 43028.50 48010.35 2019-11-21 22:51:46.000 325 21293.03 380.75 43028.49 48010.37 2019-11-21 22:51:47.000 325 21293.09 380.74 43028.51 48010.35 2019-11-21 22:51:48.000 325 21293.10 380.71 43028.50 48010.39 2019-11-21 22:51:49.000 325 21293.09 380.69 43028.50 48010.41 2019-11-21 22:51:50.000 325 21293.10 380.71 43028.51 48010.39 2019-11-21 22:51:51.000 325 21293.12 380.69 43028.47 48010.42 2019-11-21 22:51:52.000 325 21293.14 380.65 43028.47 48010.42 2019-11-21 22:51:53.000 325 21293.19 380.63 43028.48 48010.44 2019-11-21 22:51:54.000 325 21293.19 380.61 43028.49 48010.44 2019-11-21 22:51:55.000 325 21293.23 380.59 43028.48 48010.46 2019-11-21 22:51:56.000 325 21293.23 380.55 43028.50 48010.45 2019-11-21 22:51:57.000 325 21293.30 380.52 43028.48 48010.49 2019-11-21 22:51:58.000 325 21293.38 380.51 43028.44 48010.49 2019-11-21 22:51:59.000 325 21293.42 380.49 43028.40 48010.53 2019-11-21 22:52:00.000 325 21293.45 380.46 43028.39 48010.52 2019-11-21 22:52:01.000 325 21293.49 380.43 43028.34 48010.46 2019-11-21 22:52:02.000 325 21293.53 380.40 43028.33 48010.50 2019-11-21 22:52:03.000 325 21293.58 380.43 43028.33 48010.49 2019-11-21 22:52:04.000 325 21293.61 380.46 43028.35 48010.52 2019-11-21 22:52:05.000 325 21293.68 380.45 43028.35 48010.51 2019-11-21 22:52:06.000 325 21293.72 380.47 43028.32 48010.54 2019-11-21 22:52:07.000 325 21293.78 380.43 43028.28 48010.54 2019-11-21 22:52:08.000 325 21293.82 380.36 43028.30 48010.58 2019-11-21 22:52:09.000 325 21293.87 380.33 43028.32 48010.61 2019-11-21 22:52:10.000 325 21293.94 380.31 43028.32 48010.65 2019-11-21 22:52:11.000 325 21294.01 380.23 43028.36 48010.67 2019-11-21 22:52:12.000 325 21294.00 380.22 43028.34 48010.70 2019-11-21 22:52:13.000 325 21294.01 380.20 43028.38 48010.69 2019-11-21 22:52:14.000 325 21294.04 380.19 43028.39 48010.72 2019-11-21 22:52:15.000 325 21294.08 380.17 43028.38 48010.73 2019-11-21 22:52:16.000 325 21294.12 380.15 43028.40 48010.77 2019-11-21 22:52:17.000 325 21294.21 380.19 43028.41 48010.81 2019-11-21 22:52:18.000 325 21294.26 380.25 43028.42 48010.88 2019-11-21 22:52:19.000 325 21294.31 380.27 43028.46 48010.89 2019-11-21 22:52:20.000 325 21294.33 380.29 43028.49 48010.91 2019-11-21 22:52:21.000 325 21294.32 380.27 43028.47 48010.92 2019-11-21 22:52:22.000 325 21294.33 380.27 43028.49 48010.95 2019-11-21 22:52:23.000 325 21294.27 380.29 43028.48 48010.96 2019-11-21 22:52:24.000 325 21294.24 380.31 43028.47 48010.97 2019-11-21 22:52:25.000 325 21294.23 380.29 43028.48 48010.94 2019-11-21 22:52:26.000 325 21294.23 380.33 43028.45 48010.97 2019-11-21 22:52:27.000 325 21294.21 380.35 43028.43 48010.97 2019-11-21 22:52:28.000 325 21294.22 380.38 43028.41 48010.87 2019-11-21 22:52:29.000 325 21294.23 380.36 43028.42 48010.91 2019-11-21 22:52:30.000 325 21294.20 380.35 43028.44 48010.89 2019-11-21 22:52:31.000 325 21294.19 380.34 43028.43 48010.87 2019-11-21 22:52:32.000 325 21294.15 380.35 43028.43 48010.86 2019-11-21 22:52:33.000 325 21294.13 380.35 43028.46 48010.88 2019-11-21 22:52:34.000 325 21294.14 380.36 43028.45 48010.87 2019-11-21 22:52:35.000 325 21294.12 380.41 43028.43 48010.86 2019-11-21 22:52:36.000 325 21294.11 380.45 43028.39 48010.81 2019-11-21 22:52:37.000 325 21294.09 380.51 43028.36 48010.77 2019-11-21 22:52:38.000 325 21294.10 380.56 43028.35 48010.80 2019-11-21 22:52:39.000 325 21294.08 380.59 43028.34 48010.78 2019-11-21 22:52:40.000 325 21294.10 380.60 43028.34 48010.73 2019-11-21 22:52:41.000 325 21294.13 380.63 43028.31 48010.73 2019-11-21 22:52:42.000 325 21294.12 380.65 43028.29 48010.75 2019-11-21 22:52:43.000 325 21294.14 380.66 43028.31 48010.73 2019-11-21 22:52:44.000 325 21294.17 380.71 43028.29 48010.74 2019-11-21 22:52:45.000 325 21294.17 380.70 43028.31 48010.75 2019-11-21 22:52:46.000 325 21294.18 380.70 43028.24 48010.71 2019-11-21 22:52:47.000 325 21294.19 380.75 43028.22 48010.72 2019-11-21 22:52:48.000 325 21294.22 380.74 43028.23 48010.70 2019-11-21 22:52:49.000 325 21294.21 380.78 43028.23 48010.70 2019-11-21 22:52:50.000 325 21294.21 380.81 43028.21 48010.70 2019-11-21 22:52:51.000 325 21294.23 380.82 43028.20 48010.72 2019-11-21 22:52:52.000 325 21294.26 380.82 43028.22 48010.69 2019-11-21 22:52:53.000 325 21294.26 380.83 43028.23 48010.70 2019-11-21 22:52:54.000 325 21294.34 380.84 43028.24 48010.74 2019-11-21 22:52:55.000 325 21294.40 380.81 43028.26 48010.75 2019-11-21 22:52:56.000 325 21294.40 380.84 43028.21 48010.77 2019-11-21 22:52:57.000 325 21294.42 380.85 43028.17 48010.77 2019-11-21 22:52:58.000 325 21294.41 380.87 43028.18 48010.78 2019-11-21 22:52:59.000 325 21294.40 380.85 43028.19 48010.79 2019-11-21 22:53:00.000 325 21294.40 380.87 43028.17 48010.75 2019-11-21 22:53:01.000 325 21294.42 380.89 43028.16 48010.74 2019-11-21 22:53:02.000 325 21294.40 380.94 43028.14 48010.73 2019-11-21 22:53:03.000 325 21294.39 380.98 43028.11 48010.70 2019-11-21 22:53:04.000 325 21294.41 380.96 43028.08 48010.67 2019-11-21 22:53:05.000 325 21294.42 380.91 43028.06 48010.66 2019-11-21 22:53:06.000 325 21294.41 380.94 43028.10 48010.65 2019-11-21 22:53:07.000 325 21294.42 380.95 43028.08 48010.66 2019-11-21 22:53:08.000 325 21294.44 380.90 43028.08 48010.65 2019-11-21 22:53:09.000 325 21294.42 380.89 43028.06 48010.65 2019-11-21 22:53:10.000 325 21294.43 380.88 43028.09 48010.66 2019-11-21 22:53:11.000 325 21294.48 380.84 43028.07 48010.68 2019-11-21 22:53:12.000 325 21294.49 380.86 43028.02 48010.65 2019-11-21 22:53:13.000 325 21294.50 380.84 43028.05 48010.68 2019-11-21 22:53:14.000 325 21294.57 380.83 43028.04 48010.68 2019-11-21 22:53:15.000 325 21294.55 380.81 43028.02 48010.68 2019-11-21 22:53:16.000 325 21294.58 380.79 43028.02 48010.65 2019-11-21 22:53:17.000 325 21294.56 380.77 43028.04 48010.68 2019-11-21 22:53:18.000 325 21294.53 380.74 43028.03 48010.68 2019-11-21 22:53:19.000 325 21294.53 380.70 43028.02 48010.67 2019-11-21 22:53:20.000 325 21294.54 380.64 43028.04 48010.69 2019-11-21 22:53:21.000 325 21294.51 380.62 43028.06 48010.69 2019-11-21 22:53:22.000 325 21294.51 380.65 43028.07 48010.68 2019-11-21 22:53:23.000 325 21294.52 380.67 43028.07 48010.72 2019-11-21 22:53:24.000 325 21294.58 380.67 43028.09 48010.70 2019-11-21 22:53:25.000 325 21294.59 380.62 43028.08 48010.72 2019-11-21 22:53:26.000 325 21294.56 380.58 43028.10 48010.72 2019-11-21 22:53:27.000 325 21294.56 380.60 43028.07 48010.72 2019-11-21 22:53:28.000 325 21294.58 380.58 43028.08 48010.70 2019-11-21 22:53:29.000 325 21294.60 380.54 43028.10 48010.73 2019-11-21 22:53:30.000 325 21294.63 380.53 43028.10 48010.74 2019-11-21 22:53:31.000 325 21294.77 380.56 43028.08 48010.77 2019-11-21 22:53:32.000 325 21294.86 380.56 43028.09 48010.83 2019-11-21 22:53:33.000 325 21294.89 380.52 43028.07 48010.86 2019-11-21 22:53:34.000 325 21294.91 380.50 43028.07 48010.87 2019-11-21 22:53:35.000 325 21294.92 380.50 43028.09 48010.88 2019-11-21 22:53:36.000 325 21294.93 380.48 43028.11 48010.90 2019-11-21 22:53:37.000 325 21294.92 380.46 43028.13 48010.88 2019-11-21 22:53:38.000 325 21294.90 380.45 43028.15 48010.91 2019-11-21 22:53:39.000 325 21294.88 380.45 43028.13 48010.94 2019-11-21 22:53:40.000 325 21294.85 380.43 43028.10 48010.88 2019-11-21 22:53:41.000 325 21294.85 380.45 43028.14 48010.89 2019-11-21 22:53:42.000 325 21294.84 380.45 43028.12 48010.90 2019-11-21 22:53:43.000 325 21294.80 380.47 43028.11 48010.91 2019-11-21 22:53:44.000 325 21294.83 380.45 43028.09 48010.89 2019-11-21 22:53:45.000 325 21294.82 380.43 43028.10 48010.86 2019-11-21 22:53:46.000 325 21294.80 380.44 43028.14 48010.90 2019-11-21 22:53:47.000 325 21294.81 380.45 43028.11 48010.87 2019-11-21 22:53:48.000 325 21294.81 380.43 43028.10 48010.87 2019-11-21 22:53:49.000 325 21294.82 380.41 43028.10 48010.90 2019-11-21 22:53:50.000 325 21294.81 380.41 43028.12 48010.85 2019-11-21 22:53:51.000 325 21294.79 380.41 43028.14 48010.88 2019-11-21 22:53:52.000 325 21294.81 380.43 43028.11 48010.86 2019-11-21 22:53:53.000 325 21294.81 380.42 43028.10 48010.85 2019-11-21 22:53:54.000 325 21294.82 380.39 43028.09 48010.86 2019-11-21 22:53:55.000 325 21294.81 380.40 43028.09 48010.83 2019-11-21 22:53:56.000 325 21294.80 380.40 43028.11 48010.82 2019-11-21 22:53:57.000 325 21294.75 380.41 43028.09 48010.82 2019-11-21 22:53:58.000 325 21294.75 380.42 43028.08 48010.78 2019-11-21 22:53:59.000 325 21294.77 380.38 43028.05 48010.79 2019-11-21 22:54:00.000 325 21294.84 380.33 43028.07 48010.79 2019-11-21 22:54:01.000 325 21294.83 380.31 43028.09 48010.78 2019-11-21 22:54:02.000 325 21294.83 380.30 43028.08 48010.83 2019-11-21 22:54:03.000 325 21294.85 380.28 43028.06 48010.80 2019-11-21 22:54:04.000 325 21294.84 380.27 43028.07 48010.82 2019-11-21 22:54:05.000 325 21294.82 380.27 43028.05 48010.81 2019-11-21 22:54:06.000 325 21294.85 380.26 43028.10 48010.84 2019-11-21 22:54:07.000 325 21294.86 380.26 43028.13 48010.83 2019-11-21 22:54:08.000 325 21294.90 380.24 43028.12 48010.84 2019-11-21 22:54:09.000 325 21294.88 380.23 43028.09 48010.82 2019-11-21 22:54:10.000 325 21294.90 380.20 43028.07 48010.83 2019-11-21 22:54:11.000 325 21294.88 380.20 43028.11 48010.83 2019-11-21 22:54:12.000 325 21294.88 380.17 43028.08 48010.82 2019-11-21 22:54:13.000 325 21294.84 380.16 43028.06 48010.81 2019-11-21 22:54:14.000 325 21294.82 380.16 43028.05 48010.77 2019-11-21 22:54:15.000 325 21294.82 380.13 43028.04 48010.77 2019-11-21 22:54:16.000 325 21294.81 380.09 43028.04 48010.75 2019-11-21 22:54:17.000 325 21294.80 380.06 43028.04 48010.75 2019-11-21 22:54:18.000 325 21294.78 380.05 43028.03 48010.71 2019-11-21 22:54:19.000 325 21294.78 380.04 43028.05 48010.73 2019-11-21 22:54:20.000 325 21294.73 380.04 43028.07 48010.70 2019-11-21 22:54:21.000 325 21294.70 380.04 43028.04 48010.69 2019-11-21 22:54:22.000 325 21294.72 380.02 43028.05 48010.69 2019-11-21 22:54:23.000 325 21294.71 380.00 43028.04 48010.68 2019-11-21 22:54:24.000 325 21294.66 380.01 43028.03 48010.64 2019-11-21 22:54:25.000 325 21294.64 379.99 43028.05 48010.65 2019-11-21 22:54:26.000 325 21294.62 379.97 43028.04 48010.66 2019-11-21 22:54:27.000 325 21294.58 379.95 43028.04 48010.62 2019-11-21 22:54:28.000 325 21294.58 379.93 43028.06 48010.60 2019-11-21 22:54:29.000 325 21294.57 379.93 43028.06 48010.65 2019-11-21 22:54:30.000 325 21294.56 379.92 43028.06 48010.63 2019-11-21 22:54:31.000 325 21294.61 379.92 43028.08 48010.63 2019-11-21 22:54:32.000 325 21294.59 379.96 43028.06 48010.64 2019-11-21 22:54:33.000 325 21294.57 379.97 43028.03 48010.61 2019-11-21 22:54:34.000 325 21294.55 379.97 43028.03 48010.62 2019-11-21 22:54:35.000 325 21294.55 379.93 43028.00 48010.60 2019-11-21 22:54:36.000 325 21294.54 379.95 43028.00 48010.60 2019-11-21 22:54:37.000 325 21294.52 379.97 43028.01 48010.56 2019-11-21 22:54:38.000 325 21294.46 379.97 43027.96 48010.55 2019-11-21 22:54:39.000 325 21294.44 380.00 43027.96 48010.52 2019-11-21 22:54:40.000 325 21294.43 380.00 43027.96 48010.47 2019-11-21 22:54:41.000 325 21294.39 380.01 43027.96 48010.48 2019-11-21 22:54:42.000 325 21294.32 380.01 43027.95 48010.45 2019-11-21 22:54:43.000 325 21294.29 379.99 43027.96 48010.40 2019-11-21 22:54:44.000 325 21294.29 379.99 43027.98 48010.42 2019-11-21 22:54:45.000 325 21294.29 380.03 43027.97 48010.42 2019-11-21 22:54:46.000 325 21294.28 380.07 43027.96 48010.42 2019-11-21 22:54:47.000 325 21294.27 380.07 43027.93 48010.41 2019-11-21 22:54:48.000 325 21294.26 380.09 43027.89 48010.38 2019-11-21 22:54:49.000 325 21294.24 380.13 43027.91 48010.35 2019-11-21 22:54:50.000 325 21294.24 380.13 43027.87 48010.33 2019-11-21 22:54:51.000 325 21294.24 380.11 43027.86 48010.31 2019-11-21 22:54:52.000 325 21294.23 380.11 43027.84 48010.31 2019-11-21 22:54:53.000 325 21294.24 380.13 43027.81 48010.30 2019-11-21 22:54:54.000 325 21294.26 380.10 43027.87 48010.31 2019-11-21 22:54:55.000 325 21294.25 380.13 43027.87 48010.32 2019-11-21 22:54:56.000 325 21294.27 380.15 43027.86 48010.32 2019-11-21 22:54:57.000 325 21294.28 380.15 43027.82 48010.32 2019-11-21 22:54:58.000 325 21294.27 380.15 43027.86 48010.31 2019-11-21 22:54:59.000 325 21294.27 380.14 43027.87 48010.32 2019-11-21 22:55:00.000 325 21294.27 380.11 43027.84 48010.31 2019-11-21 22:55:01.000 325 21294.21 380.05 43027.86 48010.33 2019-11-21 22:55:02.000 325 21294.15 380.01 43027.91 48010.29 2019-11-21 22:55:03.000 325 21294.13 380.02 43027.92 48010.31 2019-11-21 22:55:04.000 325 21294.17 380.01 43027.93 48010.33 2019-11-21 22:55:05.000 325 21294.21 380.00 43027.94 48010.34 2019-11-21 22:55:06.000 325 21294.25 379.97 43027.97 48010.36 2019-11-21 22:55:07.000 325 21294.27 380.00 43027.95 48010.36 2019-11-21 22:55:08.000 325 21294.32 380.00 43027.96 48010.41 2019-11-21 22:55:09.000 325 21294.33 379.99 43027.95 48010.44 2019-11-21 22:55:10.000 325 21294.38 379.98 43027.95 48010.41 2019-11-21 22:55:11.000 325 21294.36 379.95 43027.97 48010.42 2019-11-21 22:55:12.000 325 21294.35 379.90 43027.99 48010.46 2019-11-21 22:55:13.000 325 21294.36 379.88 43027.98 48010.44 2019-11-21 22:55:14.000 325 21294.37 379.85 43028.01 48010.47 2019-11-21 22:55:15.000 325 21294.36 379.83 43027.99 48010.48 2019-11-21 22:55:16.000 325 21294.31 379.80 43028.02 48010.48 2019-11-21 22:55:17.000 325 21294.34 379.78 43028.03 48010.47 2019-11-21 22:55:18.000 325 21294.34 379.78 43028.02 48010.46 2019-11-21 22:55:19.000 325 21294.34 379.80 43028.01 48010.48 2019-11-21 22:55:20.000 325 21294.35 379.79 43028.02 48010.49 2019-11-21 22:55:21.000 325 21294.37 379.76 43028.06 48010.47 2019-11-21 22:55:22.000 325 21294.38 379.74 43028.02 48010.53 2019-11-21 22:55:23.000 325 21294.37 379.73 43028.03 48010.51 2019-11-21 22:55:24.000 325 21294.40 379.74 43028.04 48010.54 2019-11-21 22:55:25.000 325 21294.41 379.71 43028.05 48010.52 2019-11-21 22:55:26.000 325 21294.38 379.71 43028.04 48010.52 2019-11-21 22:55:27.000 325 21294.39 379.68 43028.05 48010.53 2019-11-21 22:55:28.000 325 21294.39 379.67 43028.08 48010.52 2019-11-21 22:55:29.000 325 21294.35 379.64 43028.04 48010.54 2019-11-21 22:55:30.000 325 21294.36 379.59 43028.07 48010.53 2019-11-21 22:55:31.000 325 21294.30 379.57 43028.06 48010.50 2019-11-21 22:55:32.000 325 21294.31 379.54 43028.09 48010.54 2019-11-21 22:55:33.000 325 21294.29 379.53 43028.11 48010.52 2019-11-21 22:55:34.000 325 21294.29 379.52 43028.11 48010.51 2019-11-21 22:55:35.000 325 21294.25 379.52 43028.09 48010.50 2019-11-21 22:55:36.000 325 21294.19 379.49 43028.07 48010.48 2019-11-21 22:55:37.000 325 21294.14 379.49 43028.07 48010.46 2019-11-21 22:55:38.000 325 21294.10 379.48 43028.06 48010.43 2019-11-21 22:55:39.000 325 21294.09 379.46 43028.08 48010.40 2019-11-21 22:55:40.000 325 21294.04 379.45 43028.07 48010.35 2019-11-21 22:55:41.000 325 21293.96 379.47 43028.04 48010.37 2019-11-21 22:55:42.000 325 21293.96 379.42 43028.02 48010.37 2019-11-21 22:55:43.000 325 21293.92 379.42 43028.04 48010.33 2019-11-21 22:55:44.000 325 21293.90 379.41 43028.06 48010.34 2019-11-21 22:55:45.000 325 21293.92 379.35 43028.05 48010.33 2019-11-21 22:55:46.000 325 21293.92 379.34 43028.04 48010.31 2019-11-21 22:55:47.000 325 21293.86 379.35 43028.04 48010.30 2019-11-21 22:55:48.000 325 21293.84 379.38 43028.00 48010.28 2019-11-21 22:55:49.000 325 21293.76 379.43 43027.98 48010.24 2019-11-21 22:55:50.000 325 21293.70 379.47 43027.97 48010.21 2019-11-21 22:55:51.000 325 21293.67 379.51 43027.93 48010.16 2019-11-21 22:55:52.000 325 21293.62 379.49 43027.91 48010.11 2019-11-21 22:55:53.000 325 21293.59 379.48 43027.89 48010.08 2019-11-21 22:55:54.000 325 21293.54 379.48 43027.86 48010.03 2019-11-21 22:55:55.000 325 21293.55 379.49 43027.85 48010.02 2019-11-21 22:55:56.000 325 21293.51 379.51 43027.87 48009.98 2019-11-21 22:55:57.000 325 21293.47 379.50 43027.86 48009.96 2019-11-21 22:55:58.000 325 21293.45 379.48 43027.84 48009.97 2019-11-21 22:55:59.000 325 21293.45 379.48 43027.85 48009.93 2019-11-21 22:56:00.000 325 21293.39 379.52 43027.82 48009.94 2019-11-21 22:56:01.000 325 21293.38 379.50 43027.84 48009.92 2019-11-21 22:56:02.000 325 21293.33 379.46 43027.86 48009.87 2019-11-21 22:56:03.000 325 21293.28 379.42 43027.88 48009.89 2019-11-21 22:56:04.000 325 21293.28 379.41 43027.88 48009.88 2019-11-21 22:56:05.000 325 21293.28 379.41 43027.92 48009.89 2019-11-21 22:56:06.000 325 21293.24 379.45 43027.91 48009.89 2019-11-21 22:56:07.000 325 21293.20 379.47 43027.88 48009.86 2019-11-21 22:56:08.000 325 21293.22 379.50 43027.85 48009.87 2019-11-21 22:56:09.000 325 21293.23 379.47 43027.86 48009.86 2019-11-21 22:56:10.000 325 21293.29 379.39 43027.85 48009.84 2019-11-21 22:56:11.000 325 21293.39 379.33 43027.89 48009.90 2019-11-21 22:56:12.000 325 21293.46 379.33 43027.88 48009.93 2019-11-21 22:56:13.000 325 21293.44 379.35 43027.91 48009.97 2019-11-21 22:56:14.000 325 21293.39 379.37 43027.89 48009.97 2019-11-21 22:56:15.000 325 21293.40 379.37 43027.89 48009.96 2019-11-21 22:56:16.000 325 21293.40 379.40 43027.89 48009.96 2019-11-21 22:56:17.000 325 21293.42 379.39 43027.88 48009.92 2019-11-21 22:56:18.000 325 21293.41 379.42 43027.87 48009.91 2019-11-21 22:56:19.000 325 21293.37 379.44 43027.85 48009.92 2019-11-21 22:56:20.000 325 21293.35 379.48 43027.85 48009.91 2019-11-21 22:56:21.000 325 21293.33 379.52 43027.80 48009.88 2019-11-21 22:56:22.000 325 21293.33 379.52 43027.77 48009.86 2019-11-21 22:56:23.000 325 21293.30 379.53 43027.75 48009.82 2019-11-21 22:56:24.000 325 21293.31 379.52 43027.76 48009.80 2019-11-21 22:56:25.000 325 21293.32 379.49 43027.74 48009.81 2019-11-21 22:56:26.000 325 21293.33 379.52 43027.72 48009.81 2019-11-21 22:56:27.000 325 21293.32 379.54 43027.72 48009.78 2019-11-21 22:56:28.000 325 21293.31 379.52 43027.73 48009.79 2019-11-21 22:56:29.000 325 21293.28 379.53 43027.73 48009.76 2019-11-21 22:56:30.000 325 21293.29 379.50 43027.70 48009.78 2019-11-21 22:56:31.000 325 21293.29 379.49 43027.69 48009.77 2019-11-21 22:56:32.000 325 21293.27 379.46 43027.74 48009.77 2019-11-21 22:56:33.000 325 21293.24 379.46 43027.76 48009.78 2019-11-21 22:56:34.000 325 21293.21 379.42 43027.75 48009.79 2019-11-21 22:56:35.000 325 21293.21 379.45 43027.74 48009.75 2019-11-21 22:56:36.000 325 21293.18 379.46 43027.75 48009.75 2019-11-21 22:56:37.000 325 21293.17 379.45 43027.74 48009.74 2019-11-21 22:56:38.000 325 21293.16 379.44 43027.76 48009.71 2019-11-21 22:56:39.000 325 21293.17 379.46 43027.71 48009.70 2019-11-21 22:56:40.000 325 21293.12 379.45 43027.70 48009.69 2019-11-21 22:56:41.000 325 21293.06 379.44 43027.74 48009.71 2019-11-21 22:56:42.000 325 21293.04 379.47 43027.73 48009.67 2019-11-21 22:56:43.000 325 21293.05 379.49 43027.73 48009.66 2019-11-21 22:56:44.000 325 21293.02 379.50 43027.70 48009.63 2019-11-21 22:56:45.000 325 21293.01 379.50 43027.68 48009.65 2019-11-21 22:56:46.000 325 21292.98 379.51 43027.71 48009.61 2019-11-21 22:56:47.000 325 21292.96 379.52 43027.68 48009.59 2019-11-21 22:56:48.000 325 21292.94 379.50 43027.68 48009.56 2019-11-21 22:56:49.000 325 21292.90 379.49 43027.66 48009.56 2019-11-21 22:56:50.000 325 21292.93 379.49 43027.67 48009.55 2019-11-21 22:56:51.000 325 21292.98 379.58 43027.65 48009.57 2019-11-21 22:56:52.000 325 21293.03 379.64 43027.59 48009.56 2019-11-21 22:56:53.000 325 21293.07 379.66 43027.56 48009.55 2019-11-21 22:56:54.000 325 21293.11 379.66 43027.57 48009.54 2019-11-21 22:56:55.000 325 21293.08 379.64 43027.57 48009.52 2019-11-21 22:56:56.000 325 21293.08 379.61 43027.55 48009.53 2019-11-21 22:56:57.000 325 21293.05 379.64 43027.57 48009.53 2019-11-21 22:56:58.000 325 21293.02 379.66 43027.59 48009.53 2019-11-21 22:56:59.000 325 21293.01 379.69 43027.59 48009.47 2019-11-21 22:57:00.000 325 21292.98 379.71 43027.56 48009.47 2019-11-21 22:57:01.000 325 21292.93 379.70 43027.58 48009.44 2019-11-21 22:57:02.000 325 21292.91 379.71 43027.56 48009.44 2019-11-21 22:57:03.000 325 21292.90 379.72 43027.53 48009.40 2019-11-21 22:57:04.000 325 21292.87 379.72 43027.51 48009.39 2019-11-21 22:57:05.000 325 21292.86 379.73 43027.49 48009.33 2019-11-21 22:57:06.000 325 21292.85 379.70 43027.50 48009.38 2019-11-21 22:57:07.000 325 21292.83 379.65 43027.51 48009.38 2019-11-21 22:57:08.000 325 21292.79 379.64 43027.49 48009.36 2019-11-21 22:57:09.000 325 21292.80 379.63 43027.51 48009.33 2019-11-21 22:57:10.000 325 21292.78 379.62 43027.52 48009.34 2019-11-21 22:57:11.000 325 21292.81 379.54 43027.55 48009.31 2019-11-21 22:57:12.000 325 21292.90 379.49 43027.53 48009.33 2019-11-21 22:57:13.000 325 21292.88 379.49 43027.55 48009.37 2019-11-21 22:57:14.000 325 21292.86 379.48 43027.54 48009.36 2019-11-21 22:57:15.000 325 21292.85 379.48 43027.52 48009.38 2019-11-21 22:57:16.000 325 21292.80 379.48 43027.53 48009.40 2019-11-21 22:57:17.000 325 21292.80 379.49 43027.51 48009.41 2019-11-21 22:57:18.000 325 21292.81 379.50 43027.51 48009.39 2019-11-21 22:57:19.000 325 21292.78 379.52 43027.53 48009.39 2019-11-21 22:57:20.000 325 21292.79 379.49 43027.53 48009.39 2019-11-21 22:57:21.000 325 21292.79 379.52 43027.51 48009.40 2019-11-21 22:57:22.000 325 21292.78 379.54 43027.51 48009.39 2019-11-21 22:57:23.000 325 21292.77 379.52 43027.52 48009.39 2019-11-21 22:57:24.000 325 21292.76 379.53 43027.54 48009.39 2019-11-21 22:57:25.000 325 21292.78 379.50 43027.50 48009.40 2019-11-21 22:57:26.000 325 21292.78 379.51 43027.47 48009.39 2019-11-21 22:57:27.000 325 21292.72 379.53 43027.52 48009.35 2019-11-21 22:57:28.000 325 21292.75 379.55 43027.53 48009.38 2019-11-21 22:57:29.000 325 21292.74 379.51 43027.56 48009.39 2019-11-21 22:57:30.000 325 21292.75 379.52 43027.52 48009.38 2019-11-21 22:57:31.000 325 21292.74 379.51 43027.51 48009.37 2019-11-21 22:57:32.000 325 21292.73 379.50 43027.52 48009.37 2019-11-21 22:57:33.000 325 21292.72 379.49 43027.56 48009.40 2019-11-21 22:57:34.000 325 21292.71 379.52 43027.59 48009.40 2019-11-21 22:57:35.000 325 21292.67 379.51 43027.57 48009.40 2019-11-21 22:57:36.000 325 21292.68 379.48 43027.57 48009.39 2019-11-21 22:57:37.000 325 21292.70 379.47 43027.57 48009.38 2019-11-21 22:57:38.000 325 21292.68 379.44 43027.55 48009.42 2019-11-21 22:57:39.000 325 21292.64 379.42 43027.57 48009.39 2019-11-21 22:57:40.000 325 21292.60 379.39 43027.61 48009.40 2019-11-21 22:57:41.000 325 21292.57 379.35 43027.63 48009.40 2019-11-21 22:57:42.000 325 21292.51 379.34 43027.63 48009.38 2019-11-21 22:57:43.000 325 21292.46 379.36 43027.64 48009.40 2019-11-21 22:57:44.000 325 21292.46 379.37 43027.61 48009.35 2019-11-21 22:57:45.000 325 21292.45 379.36 43027.57 48009.32 2019-11-21 22:57:46.000 325 21292.39 379.37 43027.61 48009.33 2019-11-21 22:57:47.000 325 21292.37 379.39 43027.61 48009.28 2019-11-21 22:57:48.000 325 21292.40 379.35 43027.62 48009.29 2019-11-21 22:57:49.000 325 21292.39 379.38 43027.60 48009.27 2019-11-21 22:57:50.000 325 21292.33 379.38 43027.57 48009.25 2019-11-21 22:57:51.000 325 21292.29 379.35 43027.59 48009.25 2019-11-21 22:57:52.000 325 21292.27 379.35 43027.62 48009.20 2019-11-21 22:57:53.000 325 21292.24 379.33 43027.64 48009.20 2019-11-21 22:57:54.000 325 21292.18 379.29 43027.64 48009.19 2019-11-21 22:57:55.000 325 21292.08 379.25 43027.64 48009.18 2019-11-21 22:57:56.000 325 21292.01 379.20 43027.67 48009.15 2019-11-21 22:57:57.000 325 21291.97 379.18 43027.68 48009.15 2019-11-21 22:57:58.000 325 21291.95 379.18 43027.68 48009.12 2019-11-21 22:57:59.000 325 21291.92 379.17 43027.69 48009.14 2019-11-21 22:58:00.000 325 21291.91 379.16 43027.68 48009.09 2019-11-21 22:58:01.000 325 21291.86 379.21 43027.68 48009.07 2019-11-21 22:58:02.000 325 21291.79 379.17 43027.68 48009.06 2019-11-21 22:58:03.000 325 21291.76 379.15 43027.70 48009.06 2019-11-21 22:58:04.000 325 21291.71 379.17 43027.69 48009.02 2019-11-21 22:58:05.000 325 21291.69 379.18 43027.68 48008.99 2019-11-21 22:58:06.000 325 21291.68 379.17 43027.66 48008.99 2019-11-21 22:58:07.000 325 21291.59 379.23 43027.67 48008.96 2019-11-21 22:58:08.000 325 21291.58 379.22 43027.69 48008.94 2019-11-21 22:58:09.000 325 21291.56 379.20 43027.68 48008.91 2019-11-21 22:58:10.000 325 21291.54 379.19 43027.63 48008.89 2019-11-21 22:58:11.000 325 21291.51 379.22 43027.62 48008.90 2019-11-21 22:58:12.000 325 21291.47 379.23 43027.59 48008.85 2019-11-21 22:58:13.000 325 21291.44 379.24 43027.56 48008.81 2019-11-21 22:58:14.000 325 21291.39 379.26 43027.56 48008.80 2019-11-21 22:58:15.000 325 21291.35 379.29 43027.55 48008.75 2019-11-21 22:58:16.000 325 21291.34 379.27 43027.52 48008.73 2019-11-21 22:58:17.000 325 21291.29 379.24 43027.49 48008.67 2019-11-21 22:58:18.000 325 21291.25 379.22 43027.51 48008.65 2019-11-21 22:58:19.000 325 21291.24 379.23 43027.52 48008.66 2019-11-21 22:58:20.000 325 21291.19 379.22 43027.53 48008.62 2019-11-21 22:58:21.000 325 21291.21 379.20 43027.53 48008.63 2019-11-21 22:58:22.000 325 21291.16 379.18 43027.54 48008.60 2019-11-21 22:58:23.000 325 21291.15 379.16 43027.51 48008.59 2019-11-21 22:58:24.000 325 21291.12 379.12 43027.56 48008.61 2019-11-21 22:58:25.000 325 21291.12 379.12 43027.58 48008.63 2019-11-21 22:58:26.000 325 21291.16 379.07 43027.59 48008.65 2019-11-21 22:58:27.000 325 21291.15 379.05 43027.62 48008.68 2019-11-21 22:58:28.000 325 21291.15 379.07 43027.64 48008.71 2019-11-21 22:58:29.000 325 21291.14 379.08 43027.67 48008.73 2019-11-21 22:58:30.000 325 21291.14 379.10 43027.66 48008.71 2019-11-21 22:58:31.000 325 21291.13 379.10 43027.68 48008.74 2019-11-21 22:58:32.000 325 21291.14 379.08 43027.70 48008.74 2019-11-21 22:58:33.000 325 21291.10 379.09 43027.69 48008.74 2019-11-21 22:58:34.000 325 21291.07 379.11 43027.68 48008.74 2019-11-21 22:58:35.000 325 21291.04 379.10 43027.69 48008.75 2019-11-21 22:58:36.000 325 21291.03 379.08 43027.70 48008.74 2019-11-21 22:58:37.000 325 21291.03 379.06 43027.75 48008.73 2019-11-21 22:58:38.000 325 21291.02 379.03 43027.75 48008.77 2019-11-21 22:58:39.000 325 21290.95 379.01 43027.76 48008.73 2019-11-21 22:58:40.000 325 21290.96 378.99 43027.77 48008.74 2019-11-21 22:58:41.000 325 21290.95 378.98 43027.83 48008.74 2019-11-21 22:58:42.000 325 21290.90 378.96 43027.82 48008.75 2019-11-21 22:58:43.000 325 21290.88 378.95 43027.82 48008.75 2019-11-21 22:58:44.000 325 21290.86 378.95 43027.81 48008.76 2019-11-21 22:58:45.000 325 21290.85 379.00 43027.81 48008.78 2019-11-21 22:58:46.000 325 21290.85 379.02 43027.81 48008.75 2019-11-21 22:58:47.000 325 21290.85 379.05 43027.75 48008.73 2019-11-21 22:58:48.000 325 21290.81 379.04 43027.72 48008.73 2019-11-21 22:58:49.000 325 21290.87 379.00 43027.73 48008.70 2019-11-21 22:58:50.000 325 21290.89 378.99 43027.76 48008.74 2019-11-21 22:58:51.000 325 21290.88 379.00 43027.75 48008.77 2019-11-21 22:58:52.000 325 21290.87 379.00 43027.78 48008.76 2019-11-21 22:58:53.000 325 21290.84 379.03 43027.78 48008.78 2019-11-21 22:58:54.000 325 21290.82 379.05 43027.79 48008.75 2019-11-21 22:58:55.000 325 21290.81 379.06 43027.81 48008.76 2019-11-21 22:58:56.000 325 21290.77 379.08 43027.80 48008.74 2019-11-21 22:58:57.000 325 21290.76 379.06 43027.77 48008.72 2019-11-21 22:58:58.000 325 21290.73 379.12 43027.80 48008.70 2019-11-21 22:58:59.000 325 21290.71 379.17 43027.76 48008.69 2019-11-21 22:59:00.000 325 21290.74 379.19 43027.75 48008.67 2019-11-21 22:59:01.000 325 21290.73 379.21 43027.73 48008.69 2019-11-21 22:59:02.000 325 21290.69 379.22 43027.69 48008.64 2019-11-21 22:59:03.000 325 21290.62 379.21 43027.73 48008.64 2019-11-21 22:59:04.000 325 21290.62 379.19 43027.73 48008.59 2019-11-21 22:59:05.000 325 21290.57 379.20 43027.71 48008.62 2019-11-21 22:59:06.000 325 21290.52 379.21 43027.74 48008.56 2019-11-21 22:59:07.000 325 21290.48 379.19 43027.75 48008.53 2019-11-21 22:59:08.000 325 21290.42 379.21 43027.75 48008.51 2019-11-21 22:59:09.000 325 21290.39 379.24 43027.73 48008.53 2019-11-21 22:59:10.000 325 21290.36 379.23 43027.70 48008.46 2019-11-21 22:59:11.000 325 21290.34 379.23 43027.71 48008.45 2019-11-21 22:59:12.000 325 21290.29 379.25 43027.70 48008.43 2019-11-21 22:59:13.000 325 21290.23 379.26 43027.71 48008.43 2019-11-21 22:59:14.000 325 21290.21 379.28 43027.70 48008.43 2019-11-21 22:59:15.000 325 21290.17 379.30 43027.68 48008.39 2019-11-21 22:59:16.000 325 21290.13 379.34 43027.65 48008.36 2019-11-21 22:59:17.000 325 21290.08 379.35 43027.68 48008.34 2019-11-21 22:59:18.000 325 21290.08 379.34 43027.69 48008.33 2019-11-21 22:59:19.000 325 21290.03 379.39 43027.66 48008.32 2019-11-21 22:59:20.000 325 21289.98 379.36 43027.65 48008.28 2019-11-21 22:59:21.000 325 21289.92 379.38 43027.64 48008.27 2019-11-21 22:59:22.000 325 21289.91 379.41 43027.67 48008.24 2019-11-21 22:59:23.000 325 21289.87 379.43 43027.68 48008.24 2019-11-21 22:59:24.000 325 21289.86 379.46 43027.67 48008.22 2019-11-21 22:59:25.000 325 21289.80 379.50 43027.64 48008.21 2019-11-21 22:59:26.000 325 21289.77 379.52 43027.66 48008.18 2019-11-21 22:59:27.000 325 21289.76 379.54 43027.64 48008.17 2019-11-21 22:59:28.000 325 21289.72 379.60 43027.61 48008.15 2019-11-21 22:59:29.000 325 21289.64 379.66 43027.59 48008.12 2019-11-21 22:59:30.000 325 21289.60 379.67 43027.60 48008.07 2019-11-21 22:59:31.000 325 21289.60 379.66 43027.58 48008.05 2019-11-21 22:59:32.000 325 21289.54 379.70 43027.58 48008.03 2019-11-21 22:59:33.000 325 21289.47 379.79 43027.57 48008.00 2019-11-21 22:59:34.000 325 21289.40 379.86 43027.56 48007.94 2019-11-21 22:59:35.000 325 21289.32 379.91 43027.50 48007.90 2019-11-21 22:59:36.000 325 21289.28 379.93 43027.49 48007.85 2019-11-21 22:59:37.000 325 21289.24 379.95 43027.46 48007.80 2019-11-21 22:59:38.000 325 21289.21 379.98 43027.44 48007.77 2019-11-21 22:59:39.000 325 21289.16 380.03 43027.45 48007.72 2019-11-21 22:59:40.000 325 21289.14 380.04 43027.43 48007.73 2019-11-21 22:59:41.000 325 21289.11 380.08 43027.42 48007.69 2019-11-21 22:59:42.000 325 21289.07 380.09 43027.41 48007.65 2019-11-21 22:59:43.000 325 21289.03 380.11 43027.40 48007.64 2019-11-21 22:59:44.000 325 21289.01 380.12 43027.39 48007.58 2019-11-21 22:59:45.000 325 21288.99 380.13 43027.42 48007.60 2019-11-21 22:59:46.000 325 21288.97 380.19 43027.40 48007.57 2019-11-21 22:59:47.000 325 21288.94 380.22 43027.38 48007.53 2019-11-21 22:59:48.000 325 21288.92 380.26 43027.38 48007.52 2019-11-21 22:59:49.000 325 21288.85 380.30 43027.35 48007.52 2019-11-21 22:59:50.000 325 21288.82 380.33 43027.37 48007.48 2019-11-21 22:59:51.000 325 21288.77 380.32 43027.34 48007.48 2019-11-21 22:59:52.000 325 21288.74 380.35 43027.30 48007.45 2019-11-21 22:59:53.000 325 21288.71 380.35 43027.35 48007.42 2019-11-21 22:59:54.000 325 21288.65 380.33 43027.38 48007.39 2019-11-21 22:59:55.000 325 21288.65 380.33 43027.36 48007.40 2019-11-21 22:59:56.000 325 21288.63 380.34 43027.35 48007.38 2019-11-21 22:59:57.000 325 21288.59 380.36 43027.36 48007.41 2019-11-21 22:59:58.000 325 21288.57 380.38 43027.37 48007.40 2019-11-21 22:59:59.000 325 21288.54 380.40 43027.38 48007.39 2019-11-21 23:00:00.000 325 21288.49 380.42 43027.37 48007.33 2019-11-21 23:00:01.000 325 21288.45 380.41 43027.35 48007.34 2019-11-21 23:00:02.000 325 21288.42 380.43 43027.33 48007.33 2019-11-21 23:00:03.000 325 21288.41 380.44 43027.34 48007.33 2019-11-21 23:00:04.000 325 21288.39 380.45 43027.34 48007.30 2019-11-21 23:00:05.000 325 21288.38 380.50 43027.35 48007.29 2019-11-21 23:00:06.000 325 21288.33 380.55 43027.33 48007.26 2019-11-21 23:00:07.000 325 21288.30 380.57 43027.32 48007.25 2019-11-21 23:00:08.000 325 21288.24 380.59 43027.31 48007.23 2019-11-21 23:00:09.000 325 21288.22 380.58 43027.36 48007.23 2019-11-21 23:00:10.000 325 21288.23 380.59 43027.35 48007.19 2019-11-21 23:00:11.000 325 21288.17 380.60 43027.32 48007.17 2019-11-21 23:00:12.000 325 21288.19 380.61 43027.34 48007.15 2019-11-21 23:00:13.000 325 21288.19 380.65 43027.31 48007.21 2019-11-21 23:00:14.000 325 21288.14 380.67 43027.33 48007.16 2019-11-21 23:00:15.000 325 21288.12 380.68 43027.33 48007.17 2019-11-21 23:00:16.000 325 21288.12 380.68 43027.36 48007.16 2019-11-21 23:00:17.000 325 21288.12 380.69 43027.36 48007.20 2019-11-21 23:00:18.000 325 21288.14 380.67 43027.38 48007.17 2019-11-21 23:00:19.000 325 21288.13 380.67 43027.43 48007.24 2019-11-21 23:00:20.000 325 21288.11 380.65 43027.45 48007.25 2019-11-21 23:00:21.000 325 21288.12 380.62 43027.47 48007.28 2019-11-21 23:00:22.000 325 21288.11 380.64 43027.49 48007.30 2019-11-21 23:00:23.000 325 21288.10 380.66 43027.52 48007.30 2019-11-21 23:00:24.000 325 21288.09 380.70 43027.54 48007.34 2019-11-21 23:00:25.000 325 21288.07 380.74 43027.56 48007.33 2019-11-21 23:00:26.000 325 21288.01 380.75 43027.53 48007.31 2019-11-21 23:00:27.000 325 21287.95 380.77 43027.54 48007.29 2019-11-21 23:00:28.000 325 21287.96 380.79 43027.52 48007.26 2019-11-21 23:00:29.000 325 21287.91 380.81 43027.49 48007.22 2019-11-21 23:00:30.000 325 21287.85 380.82 43027.51 48007.21 2019-11-21 23:00:31.000 325 21287.83 380.86 43027.51 48007.21 2019-11-21 23:00:32.000 325 21287.81 380.85 43027.49 48007.18 2019-11-21 23:00:33.000 325 21287.82 380.87 43027.48 48007.15 2019-11-21 23:00:34.000 325 21287.78 380.88 43027.47 48007.14 2019-11-21 23:00:35.000 325 21287.78 380.88 43027.47 48007.14 2019-11-21 23:00:36.000 325 21287.76 380.89 43027.47 48007.13 2019-11-21 23:00:37.000 325 21287.73 380.88 43027.46 48007.13 2019-11-21 23:00:38.000 325 21287.73 380.90 43027.49 48007.11 2019-11-21 23:00:39.000 325 21287.74 380.92 43027.48 48007.10 2019-11-21 23:00:40.000 325 21287.70 380.92 43027.46 48007.11 2019-11-21 23:00:41.000 325 21287.65 380.91 43027.43 48007.07 2019-11-21 23:00:42.000 325 21287.64 380.90 43027.42 48007.04 2019-11-21 23:00:43.000 325 21287.62 380.92 43027.43 48007.06 2019-11-21 23:00:44.000 325 21287.58 380.95 43027.44 48007.04 2019-11-21 23:00:45.000 325 21287.54 380.94 43027.44 48007.01 2019-11-21 23:00:46.000 325 21287.50 380.94 43027.43 48006.98 2019-11-21 23:00:47.000 325 21287.47 380.94 43027.43 48006.96 2019-11-21 23:00:48.000 325 21287.50 380.92 43027.43 48006.99 2019-11-21 23:00:49.000 325 21287.52 380.85 43027.48 48007.00 2019-11-21 23:00:50.000 325 21287.55 380.81 43027.50 48007.03 2019-11-21 23:00:51.000 325 21287.53 380.79 43027.51 48007.06 2019-11-21 23:00:52.000 325 21287.52 380.80 43027.54 48007.09 2019-11-21 23:00:53.000 325 21287.50 380.82 43027.55 48007.06 2019-11-21 23:00:54.000 325 21287.47 380.83 43027.56 48007.08 2019-11-21 23:00:55.000 325 21287.40 380.83 43027.57 48007.06 2019-11-21 23:00:56.000 325 21287.43 380.82 43027.60 48007.07 2019-11-21 23:00:57.000 325 21287.39 380.82 43027.60 48007.05 2019-11-21 23:00:58.000 325 21287.35 380.86 43027.60 48007.04 2019-11-21 23:00:59.000 325 21287.31 380.89 43027.59 48007.04 2019-11-21 23:01:00.000 325 21287.26 380.90 43027.61 48007.01 2019-11-21 23:01:01.000 325 21287.29 380.89 43027.62 48007.04 2019-11-21 23:01:02.000 325 21287.27 380.92 43027.61 48006.99 2019-11-21 23:01:03.000 325 21287.23 380.95 43027.61 48006.99 2019-11-21 23:01:04.000 325 21287.19 380.98 43027.60 48006.98 2019-11-21 23:01:05.000 325 21287.16 380.99 43027.61 48006.96 2019-11-21 23:01:06.000 325 21287.13 381.01 43027.60 48006.97 2019-11-21 23:01:07.000 325 21287.10 381.05 43027.58 48006.93 2019-11-21 23:01:08.000 325 21287.08 381.06 43027.58 48006.93 2019-11-21 23:01:09.000 325 21287.09 381.07 43027.56 48006.91 2019-11-21 23:01:10.000 325 21287.05 381.09 43027.58 48006.88 2019-11-21 23:01:11.000 325 21287.01 381.13 43027.57 48006.86 2019-11-21 23:01:12.000 325 21287.00 381.17 43027.54 48006.85 2019-11-21 23:01:13.000 325 21286.99 381.18 43027.53 48006.85 2019-11-21 23:01:14.000 325 21286.96 381.18 43027.51 48006.85 2019-11-21 23:01:15.000 325 21286.94 381.21 43027.53 48006.80 2019-11-21 23:01:16.000 325 21286.93 381.24 43027.52 48006.77 2019-11-21 23:01:17.000 325 21286.86 381.28 43027.49 48006.78 2019-11-21 23:01:18.000 325 21286.81 381.31 43027.47 48006.73 2019-11-21 23:01:19.000 325 21286.79 381.33 43027.50 48006.72 2019-11-21 23:01:20.000 325 21286.80 381.36 43027.50 48006.70 2019-11-21 23:01:21.000 325 21286.79 381.40 43027.46 48006.67 2019-11-21 23:01:22.000 325 21286.75 381.40 43027.47 48006.69 2019-11-21 23:01:23.000 325 21286.77 381.40 43027.47 48006.62 2019-11-21 23:01:24.000 325 21286.75 381.43 43027.44 48006.67 2019-11-21 23:01:25.000 325 21286.75 381.44 43027.46 48006.66 2019-11-21 23:01:26.000 325 21286.73 381.48 43027.44 48006.63 2019-11-21 23:01:27.000 325 21286.72 381.46 43027.42 48006.63 2019-11-21 23:01:28.000 325 21286.72 381.48 43027.40 48006.65 2019-11-21 23:01:29.000 325 21286.69 381.51 43027.43 48006.66 2019-11-21 23:01:30.000 325 21286.69 381.50 43027.43 48006.62 2019-11-21 23:01:31.000 325 21286.67 381.54 43027.44 48006.62 2019-11-21 23:01:32.000 325 21286.64 381.55 43027.45 48006.62 2019-11-21 23:01:33.000 325 21286.60 381.61 43027.45 48006.58 2019-11-21 23:01:34.000 325 21286.53 381.68 43027.40 48006.59 2019-11-21 23:01:35.000 325 21286.47 381.72 43027.39 48006.49 2019-11-21 23:01:36.000 325 21286.46 381.75 43027.39 48006.51 2019-11-21 23:01:37.000 325 21286.45 381.75 43027.36 48006.45 2019-11-21 23:01:38.000 325 21286.40 381.76 43027.37 48006.44 2019-11-21 23:01:39.000 325 21286.39 381.78 43027.40 48006.47 2019-11-21 23:01:40.000 325 21286.36 381.79 43027.39 48006.46 2019-11-21 23:01:41.000 325 21286.39 381.81 43027.38 48006.43 2019-11-21 23:01:42.000 325 21286.39 381.82 43027.38 48006.45 2019-11-21 23:01:43.000 325 21286.34 381.83 43027.40 48006.44 2019-11-21 23:01:44.000 325 21286.30 381.83 43027.40 48006.42 2019-11-21 23:01:45.000 325 21286.26 381.83 43027.41 48006.41 2019-11-21 23:01:46.000 325 21286.28 381.82 43027.39 48006.39 2019-11-21 23:01:47.000 325 21286.25 381.83 43027.38 48006.37 2019-11-21 23:01:48.000 325 21286.22 381.85 43027.36 48006.39 2019-11-21 23:01:49.000 325 21286.22 381.87 43027.35 48006.38 2019-11-21 23:01:50.000 325 21286.19 381.87 43027.35 48006.33 2019-11-21 23:01:51.000 325 21286.19 381.84 43027.32 48006.30 2019-11-21 23:01:52.000 325 21286.20 381.89 43027.34 48006.30 2019-11-21 23:01:53.000 325 21286.16 381.90 43027.34 48006.27 2019-11-21 23:01:54.000 325 21286.13 381.93 43027.29 48006.28 2019-11-21 23:01:55.000 325 21286.11 381.92 43027.31 48006.24 2019-11-21 23:01:56.000 325 21286.08 381.95 43027.33 48006.24 2019-11-21 23:01:57.000 325 21286.09 381.96 43027.32 48006.22 2019-11-21 23:01:58.000 325 21286.07 381.95 43027.31 48006.19 2019-11-21 23:01:59.000 325 21286.09 381.94 43027.29 48006.21 2019-11-21 23:02:00.000 325 21286.08 381.95 43027.33 48006.24 2019-11-21 23:02:01.000 325 21286.08 381.91 43027.33 48006.24 2019-11-21 23:02:02.000 325 21286.07 381.94 43027.38 48006.23 2019-11-21 23:02:03.000 325 21286.06 381.98 43027.39 48006.24 2019-11-21 23:02:04.000 325 21286.04 381.97 43027.39 48006.25 2019-11-21 23:02:05.000 325 21286.01 381.98 43027.36 48006.26 2019-11-21 23:02:06.000 325 21285.96 381.98 43027.38 48006.24 2019-11-21 23:02:07.000 325 21285.95 381.99 43027.39 48006.23 2019-11-21 23:02:08.000 325 21285.93 381.99 43027.36 48006.19 2019-11-21 23:02:09.000 325 21285.90 381.97 43027.37 48006.21 2019-11-21 23:02:10.000 325 21285.87 382.01 43027.37 48006.18 2019-11-21 23:02:11.000 325 21285.85 382.04 43027.36 48006.15 2019-11-21 23:02:12.000 325 21285.84 382.03 43027.34 48006.14 2019-11-21 23:02:13.000 325 21285.79 382.05 43027.34 48006.10 2019-11-21 23:02:14.000 325 21285.74 382.07 43027.36 48006.10 2019-11-21 23:02:15.000 325 21285.69 382.09 43027.32 48006.08 2019-11-21 23:02:16.000 325 21285.66 382.12 43027.32 48006.07 2019-11-21 23:02:17.000 325 21285.64 382.15 43027.31 48005.99 2019-11-21 23:02:18.000 325 21285.61 382.18 43027.29 48006.00 2019-11-21 23:02:19.000 325 21285.54 382.19 43027.30 48005.96 2019-11-21 23:02:20.000 325 21285.50 382.23 43027.25 48005.96 2019-11-21 23:02:21.000 325 21285.46 382.22 43027.25 48005.92 2019-11-21 23:02:22.000 325 21285.40 382.22 43027.23 48005.89 2019-11-21 23:02:23.000 325 21285.37 382.22 43027.26 48005.86 2019-11-21 23:02:24.000 325 21285.32 382.27 43027.24 48005.87 2019-11-21 23:02:25.000 325 21285.29 382.25 43027.24 48005.81 2019-11-21 23:02:26.000 325 21285.24 382.28 43027.24 48005.80 2019-11-21 23:02:27.000 325 21285.21 382.32 43027.23 48005.80 2019-11-21 23:02:28.000 325 21285.20 382.34 43027.20 48005.78 2019-11-21 23:02:29.000 325 21285.16 382.33 43027.20 48005.73 2019-11-21 23:02:30.000 325 21285.13 382.35 43027.19 48005.76 2019-11-21 23:02:31.000 325 21285.07 382.38 43027.19 48005.72 2019-11-21 23:02:32.000 325 21285.04 382.42 43027.19 48005.70 2019-11-21 23:02:33.000 325 21285.01 382.44 43027.19 48005.69 2019-11-21 23:02:34.000 325 21284.99 382.47 43027.23 48005.68 2019-11-21 23:02:35.000 325 21284.93 382.54 43027.22 48005.63 2019-11-21 23:02:36.000 325 21284.89 382.56 43027.20 48005.62 2019-11-21 23:02:37.000 325 21284.87 382.61 43027.21 48005.61 2019-11-21 23:02:38.000 325 21284.83 382.64 43027.18 48005.56 2019-11-21 23:02:39.000 325 21284.83 382.66 43027.17 48005.57 2019-11-21 23:02:40.000 325 21284.76 382.71 43027.17 48005.54 2019-11-21 23:02:41.000 325 21284.73 382.75 43027.15 48005.52 2019-11-21 23:02:42.000 325 21284.73 382.75 43027.16 48005.52 2019-11-21 23:02:43.000 325 21284.71 382.78 43027.15 48005.46 2019-11-21 23:02:44.000 325 21284.68 382.79 43027.14 48005.48 2019-11-21 23:02:45.000 325 21284.68 382.81 43027.16 48005.50 2019-11-21 23:02:46.000 325 21284.65 382.83 43027.16 48005.45 2019-11-21 23:02:47.000 325 21284.63 382.84 43027.16 48005.44 2019-11-21 23:02:48.000 325 21284.62 382.86 43027.13 48005.46 2019-11-21 23:02:49.000 325 21284.61 382.86 43027.16 48005.41 2019-11-21 23:02:50.000 325 21284.57 382.85 43027.15 48005.46 2019-11-21 23:02:51.000 325 21284.55 382.85 43027.15 48005.41 2019-11-21 23:02:52.000 325 21284.50 382.86 43027.17 48005.40 2019-11-21 23:02:53.000 325 21284.46 382.90 43027.16 48005.40 2019-11-21 23:02:54.000 325 21284.45 382.90 43027.15 48005.38 2019-11-21 23:02:55.000 325 21284.44 382.90 43027.15 48005.38 2019-11-21 23:02:56.000 325 21284.45 382.86 43027.19 48005.38 2019-11-21 23:02:57.000 325 21284.42 382.89 43027.19 48005.36 2019-11-21 23:02:58.000 325 21284.41 382.89 43027.19 48005.42 2019-11-21 23:02:59.000 325 21284.37 382.89 43027.22 48005.40 2019-11-21 23:03:00.000 325 21284.33 382.93 43027.20 48005.41 2019-11-21 23:03:01.000 325 21284.31 382.94 43027.19 48005.38 2019-11-21 23:03:02.000 325 21284.29 382.96 43027.23 48005.37 2019-11-21 23:03:03.000 325 21284.26 382.99 43027.23 48005.36 2019-11-21 23:03:04.000 325 21284.26 382.98 43027.25 48005.35 2019-11-21 23:03:05.000 325 21284.25 382.98 43027.27 48005.35 2019-11-21 23:03:06.000 325 21284.20 382.98 43027.27 48005.36 2019-11-21 23:03:07.000 325 21284.17 383.01 43027.22 48005.35 2019-11-21 23:03:08.000 325 21284.14 383.09 43027.23 48005.30 2019-11-21 23:03:09.000 325 21284.10 383.13 43027.24 48005.32 2019-11-21 23:03:10.000 325 21284.07 383.19 43027.22 48005.31 2019-11-21 23:03:11.000 325 21284.02 383.21 43027.21 48005.25 2019-11-21 23:03:12.000 325 21283.96 383.26 43027.19 48005.24 2019-11-21 23:03:13.000 325 21283.89 383.31 43027.18 48005.18 2019-11-21 23:03:14.000 325 21283.83 383.36 43027.16 48005.12 2019-11-21 23:03:15.000 325 21283.78 383.36 43027.13 48005.09 2019-11-21 23:03:16.000 325 21283.71 383.37 43027.11 48005.07 2019-11-21 23:03:17.000 325 21283.70 383.41 43027.12 48005.01 2019-11-21 23:03:18.000 325 21283.67 383.43 43027.08 48004.99 2019-11-21 23:03:19.000 325 21283.65 383.46 43027.08 48004.96 2019-11-21 23:03:20.000 325 21283.63 383.46 43027.06 48004.95 2019-11-21 23:03:21.000 325 21283.55 383.44 43027.01 48004.93 2019-11-21 23:03:22.000 325 21283.56 383.43 43027.05 48004.87 2019-11-21 23:03:23.000 325 21283.47 383.40 43027.06 48004.86 2019-11-21 23:03:24.000 325 21283.41 383.40 43027.04 48004.86 2019-11-21 23:03:25.000 325 21283.42 383.39 43027.04 48004.83 2019-11-21 23:03:26.000 325 21283.35 383.39 43027.06 48004.85 2019-11-21 23:03:27.000 325 21283.31 383.39 43027.09 48004.82 2019-11-21 23:03:28.000 325 21283.29 383.38 43027.08 48004.81 2019-11-21 23:03:29.000 325 21283.22 383.41 43027.11 48004.77 2019-11-21 23:03:30.000 325 21283.22 383.42 43027.08 48004.79 2019-11-21 23:03:31.000 325 21283.19 383.42 43027.10 48004.76 2019-11-21 23:03:32.000 325 21283.13 383.40 43027.11 48004.78 2019-11-21 23:03:33.000 325 21283.12 383.37 43027.14 48004.74 2019-11-21 23:03:34.000 325 21283.08 383.38 43027.14 48004.75 2019-11-21 23:03:35.000 325 21283.03 383.37 43027.14 48004.72 2019-11-21 23:03:36.000 325 21283.02 383.38 43027.15 48004.70 2019-11-21 23:03:37.000 325 21283.00 383.38 43027.16 48004.73 2019-11-21 23:03:38.000 325 21282.97 383.38 43027.15 48004.71 2019-11-21 23:03:39.000 325 21282.92 383.41 43027.15 48004.72 2019-11-21 23:03:40.000 325 21282.91 383.42 43027.17 48004.68 2019-11-21 23:03:41.000 325 21282.87 383.44 43027.14 48004.69 2019-11-21 23:03:42.000 325 21282.85 383.44 43027.16 48004.66 2019-11-21 23:03:43.000 325 21282.83 383.46 43027.17 48004.64 2019-11-21 23:03:44.000 325 21282.79 383.52 43027.15 48004.63 2019-11-21 23:03:45.000 325 21282.76 383.56 43027.11 48004.62 2019-11-21 23:03:46.000 325 21282.71 383.61 43027.07 48004.58 2019-11-21 23:03:47.000 325 21282.65 383.69 43027.05 48004.51 2019-11-21 23:03:48.000 325 21282.61 383.72 43027.02 48004.48 2019-11-21 23:03:49.000 325 21282.54 383.74 43026.95 48004.40 2019-11-21 23:03:50.000 325 21282.50 383.76 43026.95 48004.37 2019-11-21 23:03:51.000 325 21282.44 383.77 43026.95 48004.34 2019-11-21 23:03:52.000 325 21282.35 383.78 43026.96 48004.27 2019-11-21 23:03:53.000 325 21282.30 383.81 43026.95 48004.26 2019-11-21 23:03:54.000 325 21282.22 383.85 43026.93 48004.27 2019-11-21 23:03:55.000 325 21282.17 383.90 43026.93 48004.21 2019-11-21 23:03:56.000 325 21282.17 383.94 43026.96 48004.19 2019-11-21 23:03:57.000 325 21282.09 383.98 43026.93 48004.17 2019-11-21 23:03:58.000 325 21282.04 384.01 43026.93 48004.14 2019-11-21 23:03:59.000 325 21282.02 384.04 43026.93 48004.14 2019-11-21 23:04:00.000 325 21281.97 384.05 43026.94 48004.08 2019-11-21 23:04:01.000 325 21281.93 384.11 43026.91 48004.10 2019-11-21 23:04:02.000 325 21281.90 384.14 43026.90 48004.04 2019-11-21 23:04:03.000 325 21281.88 384.16 43026.92 48004.02 2019-11-21 23:04:04.000 325 21281.84 384.18 43026.92 48004.00 2019-11-21 23:04:05.000 325 21281.78 384.22 43026.90 48003.98 2019-11-21 23:04:06.000 325 21281.71 384.24 43026.92 48003.96 2019-11-21 23:04:07.000 325 21281.65 384.27 43026.89 48003.93 2019-11-21 23:04:08.000 325 21281.57 384.33 43026.88 48003.91 2019-11-21 23:04:09.000 325 21281.54 384.36 43026.86 48003.86 2019-11-21 23:04:10.000 325 21281.50 384.38 43026.89 48003.86 2019-11-21 23:04:11.000 325 21281.46 384.37 43026.91 48003.80 2019-11-21 23:04:12.000 325 21281.40 384.40 43026.90 48003.78 2019-11-21 23:04:13.000 325 21281.35 384.44 43026.90 48003.77 2019-11-21 23:04:14.000 325 21281.33 384.45 43026.92 48003.76 2019-11-21 23:04:15.000 325 21281.33 384.47 43026.94 48003.76 2019-11-21 23:04:16.000 325 21281.32 384.51 43026.97 48003.77 2019-11-21 23:04:17.000 325 21281.31 384.48 43026.99 48003.82 2019-11-21 23:04:18.000 325 21281.25 384.51 43026.99 48003.81 2019-11-21 23:04:19.000 325 21281.23 384.51 43027.01 48003.80 2019-11-21 23:04:20.000 325 21281.23 384.50 43027.02 48003.83 2019-11-21 23:04:21.000 325 21281.21 384.51 43027.04 48003.80 2019-11-21 23:04:22.000 325 21281.15 384.52 43027.05 48003.82 2019-11-21 23:04:23.000 325 21281.10 384.56 43027.08 48003.84 2019-11-21 23:04:24.000 325 21281.07 384.60 43027.12 48003.83 2019-11-21 23:04:25.000 325 21280.98 384.64 43027.12 48003.84 2019-11-21 23:04:26.000 325 21280.94 384.65 43027.15 48003.85 2019-11-21 23:04:27.000 325 21280.90 384.69 43027.16 48003.81 2019-11-21 23:04:28.000 325 21280.86 384.72 43027.13 48003.80 2019-11-21 23:04:29.000 325 21280.81 384.75 43027.15 48003.82 2019-11-21 23:04:30.000 325 21280.75 384.79 43027.14 48003.77 2019-11-21 23:04:31.000 325 21280.71 384.83 43027.14 48003.76 2019-11-21 23:04:32.000 325 21280.71 384.87 43027.17 48003.73 2019-11-21 23:04:33.000 325 21280.66 384.91 43027.16 48003.71 2019-11-21 23:04:34.000 325 21280.65 384.93 43027.15 48003.71 2019-11-21 23:04:35.000 325 21280.61 384.99 43027.15 48003.71 2019-11-21 23:04:36.000 325 21280.55 385.03 43027.14 48003.68 2019-11-21 23:04:37.000 325 21280.52 385.07 43027.13 48003.67 2019-11-21 23:04:38.000 325 21280.49 385.09 43027.14 48003.65 2019-11-21 23:04:39.000 325 21280.43 385.16 43027.14 48003.64 2019-11-21 23:04:40.000 325 21280.43 385.20 43027.12 48003.60 2019-11-21 23:04:41.000 325 21280.42 385.21 43027.12 48003.58 2019-11-21 23:04:42.000 325 21280.39 385.27 43027.13 48003.57 2019-11-21 23:04:43.000 325 21280.41 385.34 43027.10 48003.55 2019-11-21 23:04:44.000 325 21280.39 385.40 43027.07 48003.52 2019-11-21 23:04:45.000 325 21280.35 385.43 43027.05 48003.49 2019-11-21 23:04:46.000 325 21280.33 385.45 43027.05 48003.44 2019-11-21 23:04:47.000 325 21280.29 385.47 43027.04 48003.44 2019-11-21 23:04:48.000 325 21280.29 385.52 43027.01 48003.42 2019-11-21 23:04:49.000 325 21280.28 385.54 43027.02 48003.40 2019-11-21 23:04:50.000 325 21280.26 385.54 43027.00 48003.38 2019-11-21 23:04:51.000 325 21280.22 385.56 43026.97 48003.37 2019-11-21 23:04:52.000 325 21280.20 385.60 43026.97 48003.35 2019-11-21 23:04:53.000 325 21280.16 385.61 43026.98 48003.33 2019-11-21 23:04:54.000 325 21280.13 385.62 43026.98 48003.31 2019-11-21 23:04:55.000 325 21280.14 385.63 43026.97 48003.31 2019-11-21 23:04:56.000 325 21280.12 385.61 43026.95 48003.30 2019-11-21 23:04:57.000 325 21280.13 385.58 43026.95 48003.26 2019-11-21 23:04:58.000 325 21280.17 385.56 43026.96 48003.31 2019-11-21 23:04:59.000 325 21280.17 385.54 43026.98 48003.29 2019-11-21 23:05:00.000 325 21280.17 385.53 43026.96 48003.32 2019-11-21 23:05:01.000 325 21280.14 385.57 43027.01 48003.34 2019-11-21 23:05:02.000 325 21280.15 385.60 43026.99 48003.33 2019-11-21 23:05:03.000 325 21280.17 385.61 43027.00 48003.36 2019-11-21 23:05:04.000 325 21280.15 385.58 43027.02 48003.35 2019-11-21 23:05:05.000 325 21280.14 385.60 43027.02 48003.35 2019-11-21 23:05:06.000 325 21280.19 385.62 43027.02 48003.34 2019-11-21 23:05:07.000 325 21280.21 385.61 43027.04 48003.36 2019-11-21 23:05:08.000 325 21280.16 385.65 43027.04 48003.36 2019-11-21 23:05:09.000 325 21280.18 385.66 43027.01 48003.38 2019-11-21 23:05:10.000 325 21280.16 385.65 43027.01 48003.36 2019-11-21 23:05:11.000 325 21280.12 385.67 43027.02 48003.38 2019-11-21 23:05:12.000 325 21280.10 385.69 43027.01 48003.34 2019-11-21 23:05:13.000 325 21280.10 385.72 43027.01 48003.36 2019-11-21 23:05:14.000 325 21280.08 385.73 43027.01 48003.35 2019-11-21 23:05:15.000 325 21280.12 385.72 43027.00 48003.33 2019-11-21 23:05:16.000 325 21280.05 385.71 43027.03 48003.34 2019-11-21 23:05:17.000 325 21280.03 385.75 43027.03 48003.32 2019-11-21 23:05:18.000 325 21280.02 385.76 43027.04 48003.34 2019-11-21 23:05:19.000 325 21279.98 385.75 43027.06 48003.29 2019-11-21 23:05:20.000 325 21279.94 385.76 43027.08 48003.32 2019-11-21 23:05:21.000 325 21279.94 385.76 43027.08 48003.31 2019-11-21 23:05:22.000 325 21279.93 385.76 43027.05 48003.28 2019-11-21 23:05:23.000 325 21279.89 385.78 43027.03 48003.31 2019-11-21 23:05:24.000 325 21279.84 385.79 43027.06 48003.30 2019-11-21 23:05:25.000 325 21279.80 385.83 43027.04 48003.25 2019-11-21 23:05:26.000 325 21279.77 385.84 43027.04 48003.25 2019-11-21 23:05:27.000 325 21279.71 385.83 43027.06 48003.22 2019-11-21 23:05:28.000 325 21279.71 385.84 43027.08 48003.20 2019-11-21 23:05:29.000 325 21279.68 385.81 43027.07 48003.19 2019-11-21 23:05:30.000 325 21279.67 385.81 43027.08 48003.21 2019-11-21 23:05:31.000 325 21279.65 385.81 43027.06 48003.19 2019-11-21 23:05:32.000 325 21279.58 385.83 43027.07 48003.17 2019-11-21 23:05:33.000 325 21279.48 385.81 43027.08 48003.15 2019-11-21 23:05:34.000 325 21279.43 385.81 43027.12 48003.16 2019-11-21 23:05:35.000 325 21279.39 385.83 43027.11 48003.15 2019-11-21 23:05:36.000 325 21279.36 385.85 43027.12 48003.12 2019-11-21 23:05:37.000 325 21279.29 385.87 43027.10 48003.08 2019-11-21 23:05:38.000 325 21279.18 385.92 43027.07 48003.04 2019-11-21 23:05:39.000 325 21279.12 385.98 43027.06 48003.01 2019-11-21 23:05:40.000 325 21279.09 385.98 43027.05 48002.93 2019-11-21 23:05:41.000 325 21279.05 385.97 43027.02 48002.91 2019-11-21 23:05:42.000 325 21279.00 386.00 43026.99 48002.87 2019-11-21 23:05:43.000 325 21278.95 386.01 43027.00 48002.84 2019-11-21 23:05:44.000 325 21278.92 386.03 43026.98 48002.83 2019-11-21 23:05:45.000 325 21278.92 386.02 43027.00 48002.81 2019-11-21 23:05:46.000 325 21278.86 386.04 43026.99 48002.79 2019-11-21 23:05:47.000 325 21278.83 386.09 43026.97 48002.76 2019-11-21 23:05:48.000 325 21278.81 386.10 43026.99 48002.79 2019-11-21 23:05:49.000 325 21278.75 386.15 43026.99 48002.72 2019-11-21 23:05:50.000 325 21278.71 386.19 43027.00 48002.69 2019-11-21 23:05:51.000 325 21278.67 386.24 43027.00 48002.69 2019-11-21 23:05:52.000 325 21278.64 386.33 43026.98 48002.69 2019-11-21 23:05:53.000 325 21278.62 386.34 43026.98 48002.64 2019-11-21 23:05:54.000 325 21278.57 386.35 43026.98 48002.64 2019-11-21 23:05:55.000 325 21278.55 386.35 43026.97 48002.64 2019-11-21 23:05:56.000 325 21278.56 386.36 43026.97 48002.61 2019-11-21 23:05:57.000 325 21278.55 386.40 43026.93 48002.60 2019-11-21 23:05:58.000 325 21278.57 386.43 43026.92 48002.64 2019-11-21 23:05:59.000 325 21278.52 386.48 43026.94 48002.60 2019-11-21 23:06:00.000 325 21278.51 386.53 43026.94 48002.60 2019-11-21 23:06:01.000 325 21278.46 386.57 43026.95 48002.60 2019-11-21 23:06:02.000 325 21278.41 386.63 43026.94 48002.58 2019-11-21 23:06:03.000 325 21278.34 386.71 43026.92 48002.50 2019-11-21 23:06:04.000 325 21278.28 386.74 43026.89 48002.49 2019-11-21 23:06:05.000 325 21278.23 386.77 43026.90 48002.47 2019-11-21 23:06:06.000 325 21278.21 386.79 43026.92 48002.44 2019-11-21 23:06:07.000 325 21278.16 386.84 43026.93 48002.41 2019-11-21 23:06:08.000 325 21278.14 386.88 43026.94 48002.38 2019-11-21 23:06:09.000 325 21278.10 386.93 43026.93 48002.37 2019-11-21 23:06:10.000 325 21278.08 387.00 43026.89 48002.35 2019-11-21 23:06:11.000 325 21278.04 387.06 43026.87 48002.31 2019-11-21 23:06:12.000 325 21278.00 387.11 43026.86 48002.30 2019-11-21 23:06:13.000 325 21277.99 387.14 43026.88 48002.29 2019-11-21 23:06:14.000 325 21277.99 387.17 43026.88 48002.26 2019-11-21 23:06:15.000 325 21277.97 387.19 43026.85 48002.24 2019-11-21 23:06:16.000 325 21277.92 387.22 43026.88 48002.23 2019-11-21 23:06:17.000 325 21277.92 387.25 43026.83 48002.25 2019-11-21 23:06:18.000 325 21277.93 387.26 43026.82 48002.21 2019-11-21 23:06:19.000 325 21277.90 387.29 43026.85 48002.19 2019-11-21 23:06:20.000 325 21277.90 387.32 43026.83 48002.21 2019-11-21 23:06:21.000 325 21277.87 387.33 43026.83 48002.18 2019-11-21 23:06:22.000 325 21277.83 387.36 43026.83 48002.19 2019-11-21 23:06:23.000 325 21277.82 387.40 43026.83 48002.15 2019-11-21 23:06:24.000 325 21277.77 387.40 43026.85 48002.18 2019-11-21 23:06:25.000 325 21277.74 387.43 43026.84 48002.13 2019-11-21 23:06:26.000 325 21277.74 387.45 43026.83 48002.13 2019-11-21 23:06:27.000 325 21277.70 387.50 43026.85 48002.10 2019-11-21 23:06:28.000 325 21277.66 387.53 43026.83 48002.13 2019-11-21 23:06:29.000 325 21277.65 387.53 43026.84 48002.10 2019-11-21 23:06:30.000 325 21277.67 387.55 43026.86 48002.09 2019-11-21 23:06:31.000 325 21277.65 387.57 43026.82 48002.10 2019-11-21 23:06:32.000 325 21277.63 387.57 43026.81 48002.07 2019-11-21 23:06:33.000 325 21277.64 387.56 43026.84 48002.08 2019-11-21 23:06:34.000 325 21277.63 387.59 43026.86 48002.06 2019-11-21 23:06:35.000 325 21277.61 387.63 43026.84 48002.07 2019-11-21 23:06:36.000 325 21277.60 387.64 43026.82 48002.08 2019-11-21 23:06:37.000 325 21277.59 387.66 43026.83 48002.09 2019-11-21 23:06:38.000 325 21277.62 387.68 43026.80 48002.08 2019-11-21 23:06:39.000 325 21277.59 387.69 43026.79 48002.03 2019-11-21 23:06:40.000 325 21277.59 387.70 43026.80 48002.05 2019-11-21 23:06:41.000 325 21277.57 387.71 43026.82 48002.02 2019-11-21 23:06:42.000 325 21277.57 387.73 43026.82 48002.04 2019-11-21 23:06:43.000 325 21277.55 387.75 43026.82 48002.04 2019-11-21 23:06:44.000 325 21277.50 387.78 43026.81 48002.03 2019-11-21 23:06:45.000 325 21277.47 387.78 43026.80 48002.00 2019-11-21 23:06:46.000 325 21277.44 387.80 43026.82 48002.00 2019-11-21 23:06:47.000 325 21277.42 387.85 43026.80 48001.97 2019-11-21 23:06:48.000 325 21277.43 387.86 43026.77 48001.98 2019-11-21 23:06:49.000 325 21277.38 387.88 43026.81 48001.99 2019-11-21 23:06:50.000 325 21277.36 387.92 43026.81 48001.95 2019-11-21 23:06:51.000 325 21277.39 387.94 43026.79 48001.95 2019-11-21 23:06:52.000 325 21277.40 387.96 43026.78 48001.94 2019-11-21 23:06:53.000 325 21277.37 387.99 43026.79 48001.96 2019-11-21 23:06:54.000 325 21277.37 388.00 43026.83 48001.94 2019-11-21 23:06:55.000 325 21277.35 388.03 43026.82 48001.92 2019-11-21 23:06:56.000 325 21277.35 388.05 43026.80 48001.93 2019-11-21 23:06:57.000 325 21277.34 388.08 43026.77 48001.92 2019-11-21 23:06:58.000 325 21277.33 388.10 43026.80 48001.93 2019-11-21 23:06:59.000 325 21277.29 388.15 43026.79 48001.96 2019-11-21 23:07:00.000 325 21277.34 388.16 43026.80 48001.95 2019-11-21 23:07:01.000 325 21277.39 388.16 43026.85 48001.95 2019-11-21 23:07:02.000 325 21277.35 388.17 43026.87 48001.98 2019-11-21 23:07:03.000 325 21277.35 388.18 43026.89 48001.98 2019-11-21 23:07:04.000 325 21277.31 388.23 43026.92 48002.02 2019-11-21 23:07:05.000 325 21277.26 388.24 43026.91 48002.02 2019-11-21 23:07:06.000 325 21277.26 388.30 43026.93 48002.01 2019-11-21 23:07:07.000 325 21277.26 388.35 43026.89 48002.00 2019-11-21 23:07:08.000 325 21277.22 388.41 43026.86 48001.99 2019-11-21 23:07:09.000 325 21277.17 388.49 43026.86 48001.96 2019-11-21 23:07:10.000 325 21277.16 388.51 43026.84 48001.92 2019-11-21 23:07:11.000 325 21277.16 388.55 43026.83 48001.90 2019-11-21 23:07:12.000 325 21277.14 388.60 43026.83 48001.89 2019-11-21 23:07:13.000 325 21277.12 388.68 43026.81 48001.83 2019-11-21 23:07:14.000 325 21277.14 388.71 43026.79 48001.83 2019-11-21 23:07:15.000 325 21277.10 388.77 43026.76 48001.81 2019-11-21 23:07:16.000 325 21277.07 388.83 43026.77 48001.78 2019-11-21 23:07:17.000 325 21277.07 388.85 43026.75 48001.78 2019-11-21 23:07:18.000 325 21277.06 388.88 43026.75 48001.74 2019-11-21 23:07:19.000 325 21277.04 388.93 43026.71 48001.74 2019-11-21 23:07:20.000 325 21277.01 388.94 43026.72 48001.73 2019-11-21 23:07:21.000 325 21277.02 388.97 43026.72 48001.68 2019-11-21 23:07:22.000 325 21277.02 389.03 43026.68 48001.68 2019-11-21 23:07:23.000 325 21277.01 389.07 43026.66 48001.69 2019-11-21 23:07:24.000 325 21277.00 389.12 43026.61 48001.66 2019-11-21 23:07:25.000 325 21277.01 389.15 43026.58 48001.62 2019-11-21 23:07:26.000 325 21276.98 389.17 43026.61 48001.63 2019-11-21 23:07:27.000 325 21276.94 389.18 43026.58 48001.61 2019-11-21 23:07:28.000 325 21276.88 389.22 43026.60 48001.57 2019-11-21 23:07:29.000 325 21276.86 389.28 43026.61 48001.60 2019-11-21 23:07:30.000 325 21276.85 389.31 43026.61 48001.58 2019-11-21 23:07:31.000 325 21276.87 389.32 43026.62 48001.56 2019-11-21 23:07:32.000 325 21276.86 389.37 43026.61 48001.57 2019-11-21 23:07:33.000 325 21276.86 389.43 43026.60 48001.54 2019-11-21 23:07:34.000 325 21276.86 389.53 43026.57 48001.56 2019-11-21 23:07:35.000 325 21276.84 389.59 43026.55 48001.53 2019-11-21 23:07:36.000 325 21276.83 389.62 43026.55 48001.52 2019-11-21 23:07:37.000 325 21276.79 389.65 43026.55 48001.49 2019-11-21 23:07:38.000 325 21276.79 389.69 43026.51 48001.51 2019-11-21 23:07:39.000 325 21276.76 389.72 43026.50 48001.47 2019-11-21 23:07:40.000 325 21276.73 389.74 43026.52 48001.49 2019-11-21 23:07:41.000 325 21276.69 389.76 43026.54 48001.45 2019-11-21 23:07:42.000 325 21276.68 389.77 43026.53 48001.45 2019-11-21 23:07:43.000 325 21276.67 389.77 43026.53 48001.44 2019-11-21 23:07:44.000 325 21276.63 389.83 43026.55 48001.42 2019-11-21 23:07:45.000 325 21276.64 389.89 43026.56 48001.43 2019-11-21 23:07:46.000 325 21276.63 389.90 43026.54 48001.43 2019-11-21 23:07:47.000 325 21276.60 389.96 43026.57 48001.40 2019-11-21 23:07:48.000 325 21276.61 389.97 43026.56 48001.41 2019-11-21 23:07:49.000 325 21276.57 390.02 43026.56 48001.40 2019-11-21 23:07:50.000 325 21276.54 390.08 43026.52 48001.37 2019-11-21 23:07:51.000 325 21276.49 390.19 43026.47 48001.35 2019-11-21 23:07:52.000 325 21276.50 390.27 43026.48 48001.31 2019-11-21 23:07:53.000 325 21276.47 390.31 43026.45 48001.29 2019-11-21 23:07:54.000 325 21276.43 390.41 43026.43 48001.26 2019-11-21 23:07:55.000 325 21276.42 390.46 43026.39 48001.25 2019-11-21 23:07:56.000 325 21276.35 390.47 43026.39 48001.18 2019-11-21 23:07:57.000 325 21276.34 390.49 43026.39 48001.15 2019-11-21 23:07:58.000 325 21276.32 390.55 43026.39 48001.14 2019-11-21 23:07:59.000 325 21276.31 390.56 43026.36 48001.13 2019-11-21 23:08:00.000 325 21276.25 390.59 43026.36 48001.13 2019-11-21 23:08:01.000 325 21276.22 390.63 43026.37 48001.11 2019-11-21 23:08:02.000 325 21276.24 390.68 43026.35 48001.09 2019-11-21 23:08:03.000 325 21276.21 390.70 43026.35 48001.06 2019-11-21 23:08:04.000 325 21276.18 390.72 43026.35 48001.09 2019-11-21 23:08:05.000 325 21276.18 390.70 43026.36 48001.04 2019-11-21 23:08:06.000 325 21276.12 390.72 43026.35 48001.03 2019-11-21 23:08:07.000 325 21276.07 390.73 43026.38 48001.05 2019-11-21 23:08:08.000 325 21276.10 390.75 43026.43 48001.05 2019-11-21 23:08:09.000 325 21276.06 390.78 43026.44 48001.07 2019-11-21 23:08:10.000 325 21276.02 390.79 43026.43 48001.03 2019-11-21 23:08:11.000 325 21276.00 390.83 43026.45 48001.08 2019-11-21 23:08:12.000 325 21276.00 390.87 43026.48 48001.07 2019-11-21 23:08:13.000 325 21275.98 390.90 43026.49 48001.07 2019-11-21 23:08:14.000 325 21275.94 390.96 43026.48 48001.05 2019-11-21 23:08:15.000 325 21275.92 390.99 43026.50 48001.07 2019-11-21 23:08:16.000 325 21275.87 391.04 43026.54 48001.03 2019-11-21 23:08:17.000 325 21275.84 391.06 43026.52 48001.03 2019-11-21 23:08:18.000 325 21275.85 391.05 43026.53 48001.04 2019-11-21 23:08:19.000 325 21275.83 391.10 43026.52 48001.03 2019-11-21 23:08:20.000 325 21275.82 391.17 43026.51 48001.00 2019-11-21 23:08:21.000 325 21275.81 391.20 43026.51 48001.02 2019-11-21 23:08:22.000 325 21275.79 391.20 43026.55 48001.05 2019-11-21 23:08:23.000 325 21275.81 391.26 43026.57 48001.02 2019-11-21 23:08:24.000 325 21275.83 391.33 43026.55 48001.07 2019-11-21 23:08:25.000 325 21275.83 391.36 43026.55 48001.04 2019-11-21 23:08:26.000 325 21275.78 391.39 43026.56 48001.07 2019-11-21 23:08:27.000 325 21275.75 391.41 43026.58 48001.06 2019-11-21 23:08:28.000 325 21275.72 391.46 43026.57 48001.04 2019-11-21 23:08:29.000 325 21275.72 391.46 43026.57 48001.04 2019-11-21 23:08:30.000 325 21275.65 391.48 43026.58 48000.99 2019-11-21 23:08:31.000 325 21275.60 391.52 43026.56 48000.98 2019-11-21 23:08:32.000 325 21275.56 391.54 43026.54 48001.00 2019-11-21 23:08:33.000 325 21275.50 391.58 43026.56 48000.96 2019-11-21 23:08:34.000 325 21275.47 391.62 43026.56 48000.93 2019-11-21 23:08:35.000 325 21275.45 391.66 43026.56 48000.92 2019-11-21 23:08:36.000 325 21275.39 391.70 43026.55 48000.88 2019-11-21 23:08:37.000 325 21275.35 391.75 43026.55 48000.88 2019-11-21 23:08:38.000 325 21275.33 391.80 43026.54 48000.86 2019-11-21 23:08:39.000 325 21275.31 391.84 43026.52 48000.87 2019-11-21 23:08:40.000 325 21275.28 391.86 43026.51 48000.82 2019-11-21 23:08:41.000 325 21275.27 391.88 43026.56 48000.84 2019-11-21 23:08:42.000 325 21275.30 391.90 43026.60 48000.82 2019-11-21 23:08:43.000 325 21275.30 391.96 43026.58 48000.84 2019-11-21 23:08:44.000 325 21275.28 391.99 43026.55 48000.83 2019-11-21 23:08:45.000 325 21275.27 392.04 43026.56 48000.83 2019-11-21 23:08:46.000 325 21275.27 392.06 43026.55 48000.81 2019-11-21 23:08:47.000 325 21275.21 392.07 43026.54 48000.82 2019-11-21 23:08:48.000 325 21275.20 392.08 43026.58 48000.82 2019-11-21 23:08:49.000 325 21275.20 392.08 43026.57 48000.80 2019-11-21 23:08:50.000 325 21275.19 392.06 43026.59 48000.79 2019-11-21 23:08:51.000 325 21275.18 392.09 43026.65 48000.85 2019-11-21 23:08:52.000 325 21275.15 392.12 43026.65 48000.84 2019-11-21 23:08:53.000 325 21275.11 392.16 43026.64 48000.84 2019-11-21 23:08:54.000 325 21275.10 392.18 43026.66 48000.85 2019-11-21 23:08:55.000 325 21275.10 392.22 43026.69 48000.86 2019-11-21 23:08:56.000 325 21275.06 392.30 43026.71 48000.84 2019-11-21 23:08:57.000 325 21275.03 392.35 43026.69 48000.82 2019-11-21 23:08:58.000 325 21275.01 392.41 43026.69 48000.84 2019-11-21 23:08:59.000 325 21274.96 392.48 43026.72 48000.83 2019-11-21 23:09:00.000 325 21274.96 392.53 43026.70 48000.82 2019-11-21 23:09:01.000 325 21274.94 392.57 43026.72 48000.84 2019-11-21 23:09:02.000 325 21274.93 392.64 43026.71 48000.79 2019-11-21 23:09:03.000 325 21274.92 392.66 43026.71 48000.77 2019-11-21 23:09:04.000 325 21274.92 392.69 43026.71 48000.77 2019-11-21 23:09:05.000 325 21274.91 392.75 43026.75 48000.79 2019-11-21 23:09:06.000 325 21274.90 392.81 43026.75 48000.76 2019-11-21 23:09:07.000 325 21274.91 392.83 43026.72 48000.74 2019-11-21 23:09:08.000 325 21274.90 392.86 43026.72 48000.74 2019-11-21 23:09:09.000 325 21274.94 392.89 43026.72 48000.75 2019-11-21 23:09:10.000 325 21274.94 392.92 43026.75 48000.73 2019-11-21 23:09:11.000 325 21274.87 392.94 43026.76 48000.75 2019-11-21 23:09:12.000 325 21274.90 392.97 43026.74 48000.73 2019-11-21 23:09:13.000 325 21274.86 392.99 43026.72 48000.74 2019-11-21 23:09:14.000 325 21274.85 393.02 43026.72 48000.72 2019-11-21 23:09:15.000 325 21274.83 393.06 43026.72 48000.73 2019-11-21 23:09:16.000 325 21274.79 393.12 43026.72 48000.71 2019-11-21 23:09:17.000 325 21274.77 393.13 43026.75 48000.70 2019-11-21 23:09:18.000 325 21274.75 393.14 43026.78 48000.70 2019-11-21 23:09:19.000 325 21274.72 393.14 43026.75 48000.68 2019-11-21 23:09:20.000 325 21274.72 393.17 43026.74 48000.69 2019-11-21 23:09:21.000 325 21274.74 393.25 43026.79 48000.70 2019-11-21 23:09:22.000 325 21274.74 393.30 43026.78 48000.72 2019-11-21 23:09:23.000 325 21274.75 393.29 43026.79 48000.72 2019-11-21 23:09:24.000 325 21274.74 393.34 43026.77 48000.72 2019-11-21 23:09:25.000 325 21274.77 393.38 43026.75 48000.72 2019-11-21 23:09:26.000 325 21274.78 393.44 43026.75 48000.70 2019-11-21 23:09:27.000 325 21274.80 393.50 43026.72 48000.73 2019-11-21 23:09:28.000 325 21274.81 393.54 43026.71 48000.72 2019-11-21 23:09:29.000 325 21274.85 393.57 43026.73 48000.73 2019-11-21 23:09:30.000 325 21274.85 393.60 43026.68 48000.75 2019-11-21 23:09:31.000 325 21274.87 393.61 43026.69 48000.74 2019-11-21 23:09:32.000 325 21274.85 393.65 43026.70 48000.72 2019-11-21 23:09:33.000 325 21274.80 393.71 43026.71 48000.71 2019-11-21 23:09:34.000 325 21274.80 393.74 43026.71 48000.71 2019-11-21 23:09:35.000 325 21274.78 393.73 43026.71 48000.72 2019-11-21 23:09:36.000 325 21274.78 393.74 43026.70 48000.71 2019-11-21 23:09:37.000 325 21274.76 393.76 43026.69 48000.71 2019-11-21 23:09:38.000 325 21274.76 393.77 43026.65 48000.72 2019-11-21 23:09:39.000 325 21274.71 393.78 43026.67 48000.71 2019-11-21 23:09:40.000 325 21274.69 393.81 43026.68 48000.67 2019-11-21 23:09:41.000 325 21274.69 393.87 43026.65 48000.71 2019-11-21 23:09:42.000 325 21274.66 393.93 43026.61 48000.64 2019-11-21 23:09:43.000 325 21274.61 394.01 43026.56 48000.62 2019-11-21 23:09:44.000 325 21274.57 394.04 43026.58 48000.61 2019-11-21 23:09:45.000 325 21274.57 394.06 43026.57 48000.54 2019-11-21 23:09:46.000 325 21274.54 394.09 43026.59 48000.54 2019-11-21 23:09:47.000 325 21274.56 394.12 43026.58 48000.54 2019-11-21 23:09:48.000 325 21274.57 394.13 43026.62 48000.53 2019-11-21 23:09:49.000 325 21274.58 394.14 43026.58 48000.54 2019-11-21 23:09:50.000 325 21274.56 394.18 43026.57 48000.53 2019-11-21 23:09:51.000 325 21274.60 394.18 43026.60 48000.56 2019-11-21 23:09:52.000 325 21274.62 394.20 43026.61 48000.55 2019-11-21 23:09:53.000 325 21274.62 394.17 43026.58 48000.56 2019-11-21 23:09:54.000 325 21274.58 394.15 43026.61 48000.57 2019-11-21 23:09:55.000 325 21274.56 394.16 43026.63 48000.57 2019-11-21 23:09:56.000 325 21274.55 394.17 43026.66 48000.56 2019-11-21 23:09:57.000 325 21274.52 394.18 43026.61 48000.60 2019-11-21 23:09:58.000 325 21274.51 394.20 43026.62 48000.57 2019-11-21 23:09:59.000 325 21274.53 394.23 43026.65 48000.60 2019-11-21 23:10:00.000 325 21274.52 394.29 43026.66 48000.59 2019-11-21 23:10:01.000 325 21274.51 394.32 43026.66 48000.59 2019-11-21 23:10:02.000 325 21274.46 394.34 43026.64 48000.55 2019-11-21 23:10:03.000 325 21274.47 394.37 43026.62 48000.52 2019-11-21 23:10:04.000 325 21274.46 394.38 43026.62 48000.53 2019-11-21 23:10:05.000 325 21274.45 394.35 43026.64 48000.53 2019-11-21 23:10:06.000 325 21274.43 394.36 43026.64 48000.53 2019-11-21 23:10:07.000 325 21274.42 394.38 43026.65 48000.51 2019-11-21 23:10:08.000 325 21274.41 394.39 43026.64 48000.52 2019-11-21 23:10:09.000 325 21274.40 394.43 43026.66 48000.55 2019-11-21 23:10:10.000 325 21274.45 394.43 43026.67 48000.55 2019-11-21 23:10:11.000 325 21274.49 394.48 43026.63 48000.56 2019-11-21 23:10:12.000 325 21274.51 394.54 43026.64 48000.56 2019-11-21 23:10:13.000 325 21274.51 394.57 43026.64 48000.56 2019-11-21 23:10:14.000 325 21274.51 394.59 43026.61 48000.57 2019-11-21 23:10:15.000 325 21274.49 394.59 43026.60 48000.57 2019-11-21 23:10:16.000 325 21274.47 394.55 43026.63 48000.54 2019-11-21 23:10:17.000 325 21274.48 394.52 43026.64 48000.53 2019-11-21 23:10:18.000 325 21274.48 394.56 43026.64 48000.56 2019-11-21 23:10:19.000 325 21274.50 394.59 43026.66 48000.57 2019-11-21 23:10:20.000 325 21274.52 394.60 43026.66 48000.59 2019-11-21 23:10:21.000 325 21274.51 394.62 43026.68 48000.59 2019-11-21 23:10:22.000 325 21274.51 394.67 43026.68 48000.61 2019-11-21 23:10:23.000 325 21274.56 394.73 43026.66 48000.60 2019-11-21 23:10:24.000 325 21274.53 394.78 43026.64 48000.62 2019-11-21 23:10:25.000 325 21274.52 394.81 43026.64 48000.61 2019-11-21 23:10:26.000 325 21274.51 394.86 43026.65 48000.59 2019-11-21 23:10:27.000 325 21274.52 394.91 43026.64 48000.59 2019-11-21 23:10:28.000 325 21274.51 394.94 43026.63 48000.57 2019-11-21 23:10:29.000 325 21274.51 394.95 43026.65 48000.56 2019-11-21 23:10:30.000 325 21274.49 394.97 43026.64 48000.54 2019-11-21 23:10:31.000 325 21274.48 395.04 43026.66 48000.55 2019-11-21 23:10:32.000 325 21274.49 395.10 43026.59 48000.52 2019-11-21 23:10:33.000 325 21274.48 395.13 43026.59 48000.50 2019-11-21 23:10:34.000 325 21274.45 395.14 43026.58 48000.56 2019-11-21 23:10:35.000 325 21274.46 395.18 43026.56 48000.51 2019-11-21 23:10:36.000 325 21274.48 395.19 43026.59 48000.53 2019-11-21 23:10:37.000 325 21274.52 395.21 43026.58 48000.54 2019-11-21 23:10:38.000 325 21274.47 395.23 43026.57 48000.52 2019-11-21 23:10:39.000 325 21274.47 395.24 43026.56 48000.53 2019-11-21 23:10:40.000 325 21274.49 395.26 43026.58 48000.56 2019-11-21 23:10:41.000 325 21274.49 395.29 43026.61 48000.55 2019-11-21 23:10:42.000 325 21274.48 395.30 43026.58 48000.52 2019-11-21 23:10:43.000 325 21274.45 395.29 43026.58 48000.52 2019-11-21 23:10:44.000 325 21274.46 395.32 43026.57 48000.52 2019-11-21 23:10:45.000 325 21274.46 395.36 43026.57 48000.46 2019-11-21 23:10:46.000 325 21274.43 395.36 43026.58 48000.50 2019-11-21 23:10:47.000 325 21274.35 395.40 43026.58 48000.47 2019-11-21 23:10:48.000 325 21274.31 395.45 43026.58 48000.47 2019-11-21 23:10:49.000 325 21274.31 395.49 43026.60 48000.46 2019-11-21 23:10:50.000 325 21274.28 395.53 43026.60 48000.42 2019-11-21 23:10:51.000 325 21274.27 395.60 43026.57 48000.44 2019-11-21 23:10:52.000 325 21274.28 395.65 43026.56 48000.42 2019-11-21 23:10:53.000 325 21274.26 395.68 43026.53 48000.43 2019-11-21 23:10:54.000 325 21274.29 395.71 43026.53 48000.40 2019-11-21 23:10:55.000 325 21274.25 395.72 43026.53 48000.36 2019-11-21 23:10:56.000 325 21274.23 395.74 43026.53 48000.37 2019-11-21 23:10:57.000 325 21274.22 395.77 43026.54 48000.37 2019-11-21 23:10:58.000 325 21274.23 395.78 43026.53 48000.36 2019-11-21 23:10:59.000 325 21274.22 395.81 43026.53 48000.35 2019-11-21 23:11:00.000 325 21274.19 395.81 43026.54 48000.36 2019-11-21 23:11:01.000 325 21274.16 395.77 43026.52 48000.32 2019-11-21 23:11:02.000 325 21274.13 395.78 43026.53 48000.36 2019-11-21 23:11:03.000 325 21274.12 395.79 43026.58 48000.35 2019-11-21 23:11:04.000 325 21274.09 395.81 43026.60 48000.36 2019-11-21 23:11:05.000 325 21274.06 395.82 43026.61 48000.37 2019-11-21 23:11:06.000 325 21274.06 395.83 43026.63 48000.38 2019-11-21 23:11:07.000 325 21274.05 395.83 43026.62 48000.37 2019-11-21 23:11:08.000 325 21274.04 395.85 43026.62 48000.39 2019-11-21 23:11:09.000 325 21274.02 395.87 43026.64 48000.36 2019-11-21 23:11:10.000 325 21274.01 395.90 43026.64 48000.41 2019-11-21 23:11:11.000 325 21273.99 395.91 43026.64 48000.39 2019-11-21 23:11:12.000 325 21273.95 395.92 43026.64 48000.39 2019-11-21 23:11:13.000 325 21273.94 395.92 43026.64 48000.39 2019-11-21 23:11:14.000 325 21273.94 395.92 43026.68 48000.39 2019-11-21 23:11:15.000 325 21273.95 395.94 43026.70 48000.39 2019-11-21 23:11:16.000 325 21273.90 395.98 43026.71 48000.38 2019-11-21 23:11:17.000 325 21273.90 396.03 43026.70 48000.39 2019-11-21 23:11:18.000 325 21273.85 396.08 43026.69 48000.38 2019-11-21 23:11:19.000 325 21273.83 396.09 43026.69 48000.40 2019-11-21 23:11:20.000 325 21273.83 396.12 43026.66 48000.38 2019-11-21 23:11:21.000 325 21273.80 396.16 43026.67 48000.33 2019-11-21 23:11:22.000 325 21273.81 396.17 43026.67 48000.34 2019-11-21 23:11:23.000 325 21273.80 396.20 43026.65 48000.34 2019-11-21 23:11:24.000 325 21273.77 396.24 43026.64 48000.31 2019-11-21 23:11:25.000 325 21273.75 396.26 43026.64 48000.30 2019-11-21 23:11:26.000 325 21273.75 396.25 43026.65 48000.27 2019-11-21 23:11:27.000 325 21273.70 396.29 43026.61 48000.28 2019-11-21 23:11:28.000 325 21273.69 396.32 43026.63 48000.23 2019-11-21 23:11:29.000 325 21273.66 396.36 43026.58 48000.22 2019-11-21 23:11:30.000 325 21273.64 396.38 43026.59 48000.17 2019-11-21 23:11:31.000 325 21273.60 396.38 43026.58 48000.18 2019-11-21 23:11:32.000 325 21273.59 396.37 43026.57 48000.16 2019-11-21 23:11:33.000 325 21273.54 396.41 43026.57 48000.17 2019-11-21 23:11:34.000 325 21273.51 396.43 43026.56 48000.15 2019-11-21 23:11:35.000 325 21273.51 396.46 43026.57 48000.16 2019-11-21 23:11:36.000 325 21273.50 396.50 43026.58 48000.11 2019-11-21 23:11:37.000 325 21273.44 396.53 43026.57 48000.07 2019-11-21 23:11:38.000 325 21273.42 396.57 43026.55 48000.07 2019-11-21 23:11:39.000 325 21273.38 396.58 43026.56 48000.05 2019-11-21 23:11:40.000 325 21273.37 396.60 43026.52 48000.01 2019-11-21 23:11:41.000 325 21273.33 396.62 43026.52 47999.99 2019-11-21 23:11:42.000 325 21273.38 396.60 43026.51 47999.98 2019-11-21 23:11:43.000 325 21273.34 396.63 43026.52 47999.98 2019-11-21 23:11:44.000 325 21273.32 396.67 43026.53 47999.95 2019-11-21 23:11:45.000 325 21273.32 396.71 43026.52 47999.98 2019-11-21 23:11:46.000 325 21273.29 396.75 43026.51 47999.94 2019-11-21 23:11:47.000 325 21273.26 396.79 43026.53 47999.95 2019-11-21 23:11:48.000 325 21273.24 396.82 43026.52 47999.96 2019-11-21 23:11:49.000 325 21273.24 396.86 43026.52 47999.91 2019-11-21 23:11:50.000 325 21273.30 396.90 43026.49 47999.91 2019-11-21 23:11:51.000 325 21273.26 396.94 43026.47 47999.90 2019-11-21 23:11:52.000 325 21273.22 396.97 43026.45 47999.88 2019-11-21 23:11:53.000 325 21273.26 397.01 43026.42 47999.90 2019-11-21 23:11:54.000 325 21273.24 397.03 43026.42 47999.89 2019-11-21 23:11:55.000 325 21273.20 397.08 43026.46 47999.87 2019-11-21 23:11:56.000 325 21273.20 397.11 43026.48 47999.87 2019-11-21 23:11:57.000 325 21273.19 397.15 43026.48 47999.87 2019-11-21 23:11:58.000 325 21273.14 397.18 43026.49 47999.85 2019-11-21 23:11:59.000 325 21273.15 397.19 43026.46 47999.86 2019-11-21 23:12:00.000 325 21273.12 397.20 43026.47 47999.86 2019-11-21 23:12:01.000 325 21273.13 397.21 43026.46 47999.87 2019-11-21 23:12:02.000 325 21273.13 397.21 43026.49 47999.87 2019-11-21 23:12:03.000 325 21273.16 397.24 43026.50 47999.87 2019-11-21 23:12:04.000 325 21273.16 397.22 43026.54 47999.88 2019-11-21 23:12:05.000 325 21273.16 397.25 43026.50 47999.90 2019-11-21 23:12:06.000 325 21273.16 397.27 43026.54 47999.91 2019-11-21 23:12:07.000 325 21273.15 397.28 43026.57 47999.91 2019-11-21 23:12:08.000 325 21273.16 397.30 43026.63 47999.96 2019-11-21 23:12:09.000 325 21273.18 397.29 43026.63 47999.94 2019-11-21 23:12:10.000 325 21273.19 397.28 43026.62 47999.98 2019-11-21 23:12:11.000 325 21273.18 397.30 43026.63 47999.98 2019-11-21 23:12:12.000 325 21273.19 397.32 43026.60 47999.96 2019-11-21 23:12:13.000 325 21273.13 397.32 43026.60 47999.99 2019-11-21 23:12:14.000 325 21273.11 397.33 43026.61 47999.98 2019-11-21 23:12:15.000 325 21273.12 397.35 43026.63 47999.99 2019-11-21 23:12:16.000 325 21273.12 397.39 43026.63 47999.97 2019-11-21 23:12:17.000 325 21273.12 397.40 43026.64 48000.01 2019-11-21 23:12:18.000 325 21273.13 397.41 43026.65 47999.98 2019-11-21 23:12:19.000 325 21273.10 397.42 43026.67 48000.00 2019-11-21 23:12:20.000 325 21273.09 397.41 43026.67 47999.97 2019-11-21 23:12:21.000 325 21273.10 397.46 43026.67 47999.99 2019-11-21 23:12:22.000 325 21273.13 397.48 43026.64 48000.00 2019-11-21 23:12:23.000 325 21273.10 397.50 43026.61 47999.97 2019-11-21 23:12:24.000 325 21273.07 397.53 43026.57 47999.99 2019-11-21 23:12:25.000 325 21273.06 397.53 43026.59 47999.98 2019-11-21 23:12:26.000 325 21273.04 397.54 43026.57 47999.93 2019-11-21 23:12:27.000 325 21273.02 397.55 43026.56 47999.91 2019-11-21 23:12:28.000 325 21272.97 397.54 43026.61 47999.89 2019-11-21 23:12:29.000 325 21272.93 397.51 43026.60 47999.87 2019-11-21 23:12:30.000 325 21272.93 397.52 43026.59 47999.87 2019-11-21 23:12:31.000 325 21272.90 397.54 43026.59 47999.87 2019-11-21 23:12:32.000 325 21272.89 397.54 43026.60 47999.84 2019-11-21 23:12:33.000 325 21272.88 397.57 43026.62 47999.86 2019-11-21 23:12:34.000 325 21272.84 397.61 43026.58 47999.86 2019-11-21 23:12:35.000 325 21272.81 397.61 43026.59 47999.80 2019-11-21 23:12:36.000 325 21272.76 397.60 43026.61 47999.82 2019-11-21 23:12:37.000 325 21272.74 397.63 43026.61 47999.78 2019-11-21 23:12:38.000 325 21272.75 397.64 43026.61 47999.79 2019-11-21 23:12:39.000 325 21272.73 397.67 43026.59 47999.81 2019-11-21 23:12:40.000 325 21272.76 397.68 43026.60 47999.79 2019-11-21 23:12:41.000 325 21272.75 397.70 43026.59 47999.79 2019-11-21 23:12:42.000 325 21272.73 397.73 43026.59 47999.82 2019-11-21 23:12:43.000 325 21272.70 397.78 43026.59 47999.78 2019-11-21 23:12:44.000 325 21272.67 397.83 43026.54 47999.76 2019-11-21 23:12:45.000 325 21272.63 397.85 43026.51 47999.74 2019-11-21 23:12:46.000 325 21272.61 397.91 43026.48 47999.69 2019-11-21 23:12:47.000 325 21272.60 397.93 43026.50 47999.64 2019-11-21 23:12:48.000 325 21272.56 397.92 43026.50 47999.63 2019-11-21 23:12:49.000 325 21272.54 397.95 43026.47 47999.64 2019-11-21 23:12:50.000 325 21272.53 397.96 43026.46 47999.62 2019-11-21 23:12:51.000 325 21272.52 397.97 43026.49 47999.61 2019-11-21 23:12:52.000 325 21272.53 397.96 43026.47 47999.58 2019-11-21 23:12:53.000 325 21272.52 397.96 43026.49 47999.58 2019-11-21 23:12:54.000 325 21272.52 397.98 43026.48 47999.57 2019-11-21 23:12:55.000 325 21272.53 397.99 43026.44 47999.56 2019-11-21 23:12:56.000 325 21272.53 397.98 43026.44 47999.60 2019-11-21 23:12:57.000 325 21272.52 398.00 43026.45 47999.59 2019-11-21 23:12:58.000 325 21272.57 398.01 43026.45 47999.58 2019-11-21 23:12:59.000 325 21272.57 398.01 43026.45 47999.62 2019-11-21 23:13:00.000 325 21272.60 398.03 43026.47 47999.57 2019-11-21 23:13:01.000 325 21272.54 398.05 43026.45 47999.57 2019-11-21 23:13:02.000 325 21272.52 398.04 43026.46 47999.55 2019-11-21 23:13:03.000 325 21272.49 398.02 43026.43 47999.57 2019-11-21 23:13:04.000 325 21272.50 398.06 43026.45 47999.56 2019-11-21 23:13:05.000 325 21272.46 398.07 43026.46 47999.56 2019-11-21 23:13:06.000 325 21272.47 398.06 43026.44 47999.55 2019-11-21 23:13:07.000 325 21272.45 398.06 43026.47 47999.53 2019-11-21 23:13:08.000 325 21272.47 398.07 43026.50 47999.56 2019-11-21 23:13:09.000 325 21272.40 398.10 43026.47 47999.57 2019-11-21 23:13:10.000 325 21272.38 398.08 43026.49 47999.56 2019-11-21 23:13:11.000 325 21272.38 398.10 43026.49 47999.54 2019-11-21 23:13:12.000 325 21272.39 398.12 43026.51 47999.57 2019-11-21 23:13:13.000 325 21272.35 398.15 43026.53 47999.57 2019-11-21 23:13:14.000 325 21272.32 398.13 43026.51 47999.55 2019-11-21 23:13:15.000 325 21272.33 398.13 43026.54 47999.56 2019-11-21 23:13:16.000 325 21272.38 398.20 43026.58 47999.58 2019-11-21 23:13:17.000 325 21272.35 398.19 43026.58 47999.60 2019-11-21 23:13:18.000 325 21272.35 398.20 43026.57 47999.61 2019-11-21 23:13:19.000 325 21272.33 398.24 43026.57 47999.66 2019-11-21 23:13:20.000 325 21272.37 398.29 43026.58 47999.64 2019-11-21 23:13:21.000 325 21272.37 398.30 43026.56 47999.59 2019-11-21 23:13:22.000 325 21272.41 398.33 43026.56 47999.59 2019-11-21 23:13:23.000 325 21272.42 398.37 43026.56 47999.63 2019-11-21 23:13:24.000 325 21272.38 398.37 43026.54 47999.63 2019-11-21 23:13:25.000 325 21272.42 398.39 43026.56 47999.64 2019-11-21 23:13:26.000 325 21272.44 398.43 43026.56 47999.63 2019-11-21 23:13:27.000 325 21272.41 398.45 43026.54 47999.64 2019-11-21 23:13:28.000 325 21272.42 398.46 43026.55 47999.62 2019-11-21 23:13:29.000 325 21272.43 398.49 43026.53 47999.64 2019-11-21 23:13:30.000 325 21272.45 398.50 43026.53 47999.62 2019-11-21 23:13:31.000 325 21272.44 398.50 43026.53 47999.60 2019-11-21 23:13:32.000 325 21272.47 398.54 43026.52 47999.58 2019-11-21 23:13:33.000 325 21272.45 398.57 43026.48 47999.59 2019-11-21 23:13:34.000 325 21272.43 398.55 43026.48 47999.55 2019-11-21 23:13:35.000 325 21272.44 398.56 43026.49 47999.57 2019-11-21 23:13:36.000 325 21272.47 398.57 43026.51 47999.58 2019-11-21 23:13:37.000 325 21272.45 398.57 43026.51 47999.58 2019-11-21 23:13:38.000 325 21272.47 398.60 43026.50 47999.58 2019-11-21 23:13:39.000 325 21272.49 398.69 43026.45 47999.58 2019-11-21 23:13:40.000 325 21272.46 398.70 43026.44 47999.56 2019-11-21 23:13:41.000 325 21272.46 398.74 43026.45 47999.56 2019-11-21 23:13:42.000 325 21272.45 398.76 43026.43 47999.49 2019-11-21 23:13:43.000 325 21272.38 398.78 43026.42 47999.50 2019-11-21 23:13:44.000 325 21272.39 398.78 43026.44 47999.51 2019-11-21 23:13:45.000 325 21272.44 398.78 43026.41 47999.49 2019-11-21 23:13:46.000 325 21272.44 398.78 43026.42 47999.50 2019-11-21 23:13:47.000 325 21272.44 398.80 43026.41 47999.51 2019-11-21 23:13:48.000 325 21272.44 398.80 43026.42 47999.47 2019-11-21 23:13:49.000 325 21272.47 398.78 43026.43 47999.53 2019-11-21 23:13:50.000 325 21272.49 398.80 43026.41 47999.54 2019-11-21 23:13:51.000 325 21272.51 398.82 43026.40 47999.53 2019-11-21 23:13:52.000 325 21272.53 398.83 43026.41 47999.56 2019-11-21 23:13:53.000 325 21272.52 398.85 43026.43 47999.56 2019-11-21 23:13:54.000 325 21272.52 398.84 43026.42 47999.55 2019-11-21 23:13:55.000 325 21272.56 398.87 43026.44 47999.55 2019-11-21 23:13:56.000 325 21272.54 398.91 43026.47 47999.59 2019-11-21 23:13:57.000 325 21272.55 398.92 43026.46 47999.61 2019-11-21 23:13:58.000 325 21272.56 398.95 43026.47 47999.58 2019-11-21 23:13:59.000 325 21272.59 398.97 43026.44 47999.58 2019-11-21 23:14:00.000 325 21272.67 398.99 43026.42 47999.62 2019-11-21 23:14:01.000 325 21272.61 399.02 43026.42 47999.61 2019-11-21 23:14:02.000 325 21272.63 399.02 43026.42 47999.59 2019-11-21 23:14:03.000 325 21272.69 399.04 43026.43 47999.62 2019-11-21 23:14:04.000 325 21272.71 399.06 43026.42 47999.64 2019-11-21 23:14:05.000 325 21272.67 399.07 43026.43 47999.63 2019-11-21 23:14:06.000 325 21272.67 399.09 43026.44 47999.66 2019-11-21 23:14:07.000 325 21272.66 399.11 43026.48 47999.62 2019-11-21 23:14:08.000 325 21272.63 399.12 43026.48 47999.62 2019-11-21 23:14:09.000 325 21272.62 399.11 43026.46 47999.65 2019-11-21 23:14:10.000 325 21272.67 399.12 43026.48 47999.65 2019-11-21 23:14:11.000 325 21272.74 399.19 43026.46 47999.65 2019-11-21 23:14:12.000 325 21272.77 399.24 43026.45 47999.69 2019-11-21 23:14:13.000 325 21272.81 399.25 43026.43 47999.69 2019-11-21 23:14:14.000 325 21272.82 399.27 43026.45 47999.68 2019-11-21 23:14:15.000 325 21272.84 399.29 43026.45 47999.71 2019-11-21 23:14:16.000 325 21272.85 399.31 43026.45 47999.67 2019-11-21 23:14:17.000 325 21272.86 399.32 43026.41 47999.67 2019-11-21 23:14:18.000 325 21272.87 399.34 43026.40 47999.71 2019-11-21 23:14:19.000 325 21272.87 399.37 43026.41 47999.66 2019-11-21 23:14:20.000 325 21272.87 399.35 43026.39 47999.70 2019-11-21 23:14:21.000 325 21272.85 399.38 43026.37 47999.67 2019-11-21 23:14:22.000 325 21272.85 399.40 43026.35 47999.70 2019-11-21 23:14:23.000 325 21272.82 399.41 43026.36 47999.63 2019-11-21 23:14:24.000 325 21272.78 399.41 43026.37 47999.66 2019-11-21 23:14:25.000 325 21272.74 399.41 43026.38 47999.61 2019-11-21 23:14:26.000 325 21272.73 399.39 43026.37 47999.64 2019-11-21 23:14:27.000 325 21272.72 399.40 43026.36 47999.58 2019-11-21 23:14:28.000 325 21272.68 399.39 43026.37 47999.59 2019-11-21 23:14:29.000 325 21272.68 399.41 43026.39 47999.60 2019-11-21 23:14:30.000 325 21272.65 399.43 43026.37 47999.61 2019-11-21 23:14:31.000 325 21272.66 399.45 43026.37 47999.59 2019-11-21 23:14:32.000 325 21272.69 399.47 43026.40 47999.61 2019-11-21 23:14:33.000 325 21272.69 399.49 43026.40 47999.60 2019-11-21 23:14:34.000 325 21272.71 399.53 43026.39 47999.61 2019-11-21 23:14:35.000 325 21272.68 399.55 43026.38 47999.61 2019-11-21 23:14:36.000 325 21272.68 399.52 43026.37 47999.57 2019-11-21 23:14:37.000 325 21272.71 399.49 43026.41 47999.57 2019-11-21 23:14:38.000 325 21272.71 399.48 43026.44 47999.60 2019-11-21 23:14:39.000 325 21272.69 399.48 43026.48 47999.62 2019-11-21 23:14:40.000 325 21272.70 399.53 43026.45 47999.69 2019-11-21 23:14:41.000 325 21272.63 399.64 43026.44 47999.67 2019-11-21 23:14:42.000 325 21272.58 399.74 43026.41 47999.67 2019-11-21 23:14:43.000 325 21272.56 399.81 43026.38 47999.61 2019-11-21 23:14:44.000 325 21272.57 399.84 43026.36 47999.55 2019-11-21 23:14:45.000 325 21272.55 399.87 43026.35 47999.48 2019-11-21 23:14:46.000 325 21272.52 399.89 43026.29 47999.49 2019-11-21 23:14:47.000 325 21272.55 399.90 43026.30 47999.45 2019-11-21 23:14:48.000 325 21272.51 399.92 43026.27 47999.45 2019-11-21 23:14:49.000 325 21272.52 399.92 43026.24 47999.44 2019-11-21 23:14:50.000 325 21272.53 399.90 43026.27 47999.43 2019-11-21 23:14:51.000 325 21272.59 399.86 43026.27 47999.43 2019-11-21 23:14:52.000 325 21272.59 399.82 43026.28 47999.46 2019-11-21 23:14:53.000 325 21272.61 399.79 43026.34 47999.49 2019-11-21 23:14:54.000 325 21272.63 399.79 43026.37 47999.55 2019-11-21 23:14:55.000 325 21272.59 399.80 43026.41 47999.54 2019-11-21 23:14:56.000 325 21272.57 399.79 43026.42 47999.56 2019-11-21 23:14:57.000 325 21272.54 399.81 43026.44 47999.60 2019-11-21 23:14:58.000 325 21272.54 399.82 43026.43 47999.59 2019-11-21 23:14:59.000 325 21272.51 399.84 43026.45 47999.60 2019-11-21 23:15:00.000 325 21272.47 399.87 43026.43 47999.60 2019-11-21 23:15:01.000 325 21272.52 399.88 43026.47 47999.60 2019-11-21 23:15:02.000 325 21272.50 399.89 43026.46 47999.58 2019-11-21 23:15:03.000 325 21272.48 399.90 43026.44 47999.58 2019-11-21 23:15:04.000 325 21272.47 399.91 43026.43 47999.58 2019-11-21 23:15:05.000 325 21272.44 399.91 43026.43 47999.58 2019-11-21 23:15:06.000 325 21272.43 399.90 43026.42 47999.57 2019-11-21 23:15:07.000 325 21272.39 399.90 43026.44 47999.55 2019-11-21 23:15:08.000 325 21272.41 399.87 43026.46 47999.55 2019-11-21 23:15:09.000 325 21272.39 399.87 43026.46 47999.56 2019-11-21 23:15:10.000 325 21272.36 399.89 43026.46 47999.57 2019-11-21 23:15:11.000 325 21272.35 399.91 43026.46 47999.56 2019-11-21 23:15:12.000 325 21272.33 399.93 43026.47 47999.57 2019-11-21 23:15:13.000 325 21272.36 399.92 43026.52 47999.57 2019-11-21 23:15:14.000 325 21272.39 399.91 43026.49 47999.58 2019-11-21 23:15:15.000 325 21272.38 399.92 43026.49 47999.57 2019-11-21 23:15:16.000 325 21272.34 399.92 43026.47 47999.59 2019-11-21 23:15:17.000 325 21272.30 399.89 43026.50 47999.60 2019-11-21 23:15:18.000 325 21272.31 399.88 43026.55 47999.55 2019-11-21 23:15:19.000 325 21272.28 399.88 43026.55 47999.57 2019-11-21 23:15:20.000 325 21272.27 399.92 43026.55 47999.57 2019-11-21 23:15:21.000 325 21272.27 399.93 43026.57 47999.61 2019-11-21 23:15:22.000 325 21272.26 399.97 43026.57 47999.57 2019-11-21 23:15:23.000 325 21272.26 400.00 43026.55 47999.58 2019-11-21 23:15:24.000 325 21272.24 400.03 43026.57 47999.57 2019-11-21 23:15:25.000 325 21272.26 400.04 43026.59 47999.59 2019-11-21 23:15:26.000 325 21272.25 400.07 43026.56 47999.56 2019-11-21 23:15:27.000 325 21272.26 400.07 43026.57 47999.60 2019-11-21 23:15:28.000 325 21272.30 400.10 43026.57 47999.57 2019-11-21 23:15:29.000 325 21272.34 400.10 43026.59 47999.59 2019-11-21 23:15:30.000 325 21272.31 400.11 43026.57 47999.56 2019-11-21 23:15:31.000 325 21272.31 400.11 43026.56 47999.58 2019-11-21 23:15:32.000 325 21272.31 400.15 43026.54 47999.58 2019-11-21 23:15:33.000 325 21272.30 400.18 43026.52 47999.60 2019-11-21 23:15:34.000 325 21272.34 400.18 43026.53 47999.56 2019-11-21 23:15:35.000 325 21272.37 400.23 43026.51 47999.60 2019-11-21 23:15:36.000 325 21272.38 400.29 43026.51 47999.60 2019-11-21 23:15:37.000 325 21272.41 400.33 43026.50 47999.62 2019-11-21 23:15:38.000 325 21272.45 400.32 43026.54 47999.59 2019-11-21 23:15:39.000 325 21272.43 400.33 43026.54 47999.60 2019-11-21 23:15:40.000 325 21272.49 400.33 43026.49 47999.61 2019-11-21 23:15:41.000 325 21272.54 400.38 43026.49 47999.64 2019-11-21 23:15:42.000 325 21272.55 400.40 43026.49 47999.60 2019-11-21 23:15:43.000 325 21272.55 400.44 43026.48 47999.60 2019-11-21 23:15:44.000 325 21272.58 400.43 43026.45 47999.62 2019-11-21 23:15:45.000 325 21272.57 400.47 43026.45 47999.59 2019-11-21 23:15:46.000 325 21272.56 400.47 43026.44 47999.61 2019-11-21 23:15:47.000 325 21272.54 400.47 43026.42 47999.61 2019-11-21 23:15:48.000 325 21272.52 400.46 43026.42 47999.56 2019-11-21 23:15:49.000 325 21272.51 400.44 43026.44 47999.55 2019-11-21 23:15:50.000 325 21272.52 400.44 43026.45 47999.59 2019-11-21 23:15:51.000 325 21272.52 400.47 43026.45 47999.59 2019-11-21 23:15:52.000 325 21272.53 400.46 43026.46 47999.60 2019-11-21 23:15:53.000 325 21272.56 400.47 43026.47 47999.59 2019-11-21 23:15:54.000 325 21272.55 400.49 43026.44 47999.59 2019-11-21 23:15:55.000 325 21272.56 400.50 43026.44 47999.57 2019-11-21 23:15:56.000 325 21272.58 400.50 43026.42 47999.61 2019-11-21 23:15:57.000 325 21272.55 400.49 43026.39 47999.56 2019-11-21 23:15:58.000 325 21272.50 400.48 43026.39 47999.58 2019-11-21 23:15:59.000 325 21272.52 400.48 43026.36 47999.59 2019-11-21 23:16:00.000 325 21272.51 400.51 43026.33 47999.56 2019-11-21 23:16:01.000 325 21272.50 400.54 43026.35 47999.49 2019-11-21 23:16:02.000 325 21272.48 400.57 43026.31 47999.49 2019-11-21 23:16:03.000 325 21272.50 400.59 43026.27 47999.45 2019-11-21 23:16:04.000 325 21272.50 400.61 43026.24 47999.47 2019-11-21 23:16:05.000 325 21272.45 400.62 43026.21 47999.42 2019-11-21 23:16:06.000 325 21272.44 400.62 43026.21 47999.40 2019-11-21 23:16:07.000 325 21272.45 400.62 43026.22 47999.39 2019-11-21 23:16:08.000 325 21272.46 400.62 43026.22 47999.35 2019-11-21 23:16:09.000 325 21272.45 400.63 43026.20 47999.35 2019-11-21 23:16:10.000 325 21272.48 400.62 43026.18 47999.36 2019-11-21 23:16:11.000 325 21272.45 400.62 43026.16 47999.35 2019-11-21 23:16:12.000 325 21272.47 400.62 43026.17 47999.35 2019-11-21 23:16:13.000 325 21272.50 400.62 43026.17 47999.34 2019-11-21 23:16:14.000 325 21272.51 400.61 43026.20 47999.33 2019-11-21 23:16:15.000 325 21272.47 400.62 43026.20 47999.36 2019-11-21 23:16:16.000 325 21272.43 400.61 43026.17 47999.32 2019-11-21 23:16:17.000 325 21272.47 400.60 43026.20 47999.34 2019-11-21 23:16:18.000 325 21272.44 400.62 43026.20 47999.36 2019-11-21 23:16:19.000 325 21272.47 400.62 43026.23 47999.35 2019-11-21 23:16:20.000 325 21272.49 400.63 43026.26 47999.36 2019-11-21 23:16:21.000 325 21272.49 400.63 43026.25 47999.40 2019-11-21 23:16:22.000 325 21272.50 400.65 43026.22 47999.39 2019-11-21 23:16:23.000 325 21272.47 400.66 43026.25 47999.40 2019-11-21 23:16:24.000 325 21272.45 400.66 43026.24 47999.39 2019-11-21 23:16:25.000 325 21272.45 400.66 43026.27 47999.36 2019-11-21 23:16:26.000 325 21272.43 400.68 43026.26 47999.40 2019-11-21 23:16:27.000 325 21272.41 400.72 43026.26 47999.35 2019-11-21 23:16:28.000 325 21272.42 400.74 43026.27 47999.39 2019-11-21 23:16:29.000 325 21272.46 400.72 43026.25 47999.39 2019-11-21 23:16:30.000 325 21272.50 400.75 43026.26 47999.38 2019-11-21 23:16:31.000 325 21272.52 400.78 43026.23 47999.40 2019-11-21 23:16:32.000 325 21272.53 400.78 43026.24 47999.40 2019-11-21 23:16:33.000 325 21272.57 400.79 43026.26 47999.41 2019-11-21 23:16:34.000 325 21272.61 400.78 43026.26 47999.44 2019-11-21 23:16:35.000 325 21272.60 400.78 43026.26 47999.41 2019-11-21 23:16:36.000 325 21272.60 400.78 43026.29 47999.44 2019-11-21 23:16:37.000 325 21272.63 400.80 43026.29 47999.45 2019-11-21 23:16:38.000 325 21272.63 400.80 43026.27 47999.46 2019-11-21 23:16:39.000 325 21272.66 400.78 43026.26 47999.48 2019-11-21 23:16:40.000 325 21272.72 400.77 43026.27 47999.52 2019-11-21 23:16:41.000 325 21272.74 400.77 43026.29 47999.52 2019-11-21 23:16:42.000 325 21272.71 400.79 43026.27 47999.55 2019-11-21 23:16:43.000 325 21272.72 400.81 43026.28 47999.52 2019-11-21 23:16:44.000 325 21272.73 400.82 43026.29 47999.55 2019-11-21 23:16:45.000 325 21272.76 400.81 43026.29 47999.53 2019-11-21 23:16:46.000 325 21272.77 400.81 43026.29 47999.53 2019-11-21 23:16:47.000 325 21272.74 400.79 43026.32 47999.54 2019-11-21 23:16:48.000 325 21272.75 400.81 43026.27 47999.53 2019-11-21 23:16:49.000 325 21272.74 400.82 43026.27 47999.54 2019-11-21 23:16:50.000 325 21272.75 400.80 43026.32 47999.53 2019-11-21 23:16:51.000 325 21272.81 400.81 43026.28 47999.54 2019-11-21 23:16:52.000 325 21272.79 400.83 43026.28 47999.55 2019-11-21 23:16:53.000 325 21272.81 400.83 43026.27 47999.52 2019-11-21 23:16:54.000 325 21272.83 400.87 43026.27 47999.55 2019-11-21 23:16:55.000 325 21272.86 400.88 43026.26 47999.54 2019-11-21 23:16:56.000 325 21272.88 400.86 43026.26 47999.56 2019-11-21 23:16:57.000 325 21272.90 400.87 43026.26 47999.59 2019-11-21 23:16:58.000 325 21272.91 400.87 43026.28 47999.60 2019-11-21 23:16:59.000 325 21272.90 400.89 43026.28 47999.56 2019-11-21 23:17:00.000 325 21272.95 400.88 43026.29 47999.59 2019-11-21 23:17:01.000 325 21272.98 400.86 43026.26 47999.63 2019-11-21 23:17:02.000 325 21273.00 400.84 43026.26 47999.62 2019-11-21 23:17:03.000 325 21273.06 400.86 43026.25 47999.67 2019-11-21 23:17:04.000 325 21273.05 400.85 43026.27 47999.63 2019-11-21 23:17:05.000 325 21273.03 400.83 43026.29 47999.66 2019-11-21 23:17:06.000 325 21273.02 400.83 43026.29 47999.69 2019-11-21 23:17:07.000 325 21273.06 400.83 43026.29 47999.69 2019-11-21 23:17:08.000 325 21273.08 400.80 43026.31 47999.70 2019-11-21 23:17:09.000 325 21273.04 400.79 43026.35 47999.72 2019-11-21 23:17:10.000 325 21273.04 400.81 43026.34 47999.70 2019-11-21 23:17:11.000 325 21273.02 400.80 43026.31 47999.72 2019-11-21 23:17:12.000 325 21273.04 400.80 43026.34 47999.71 2019-11-21 23:17:13.000 325 21273.02 400.79 43026.35 47999.70 2019-11-21 23:17:14.000 325 21273.07 400.78 43026.32 47999.70 2019-11-21 23:17:15.000 325 21273.08 400.80 43026.33 47999.72 2019-11-21 23:17:16.000 325 21273.07 400.82 43026.33 47999.70 2019-11-21 23:17:17.000 325 21273.08 400.79 43026.32 47999.73 2019-11-21 23:17:18.000 325 21273.11 400.79 43026.30 47999.67 2019-11-21 23:17:19.000 325 21273.11 400.78 43026.29 47999.72 2019-11-21 23:17:20.000 325 21273.11 400.81 43026.28 47999.70 2019-11-21 23:17:21.000 325 21273.12 400.81 43026.29 47999.71 2019-11-21 23:17:22.000 325 21273.12 400.83 43026.26 47999.71 2019-11-21 23:17:23.000 325 21273.13 400.85 43026.28 47999.70 2019-11-21 23:17:24.000 325 21273.18 400.89 43026.28 47999.71 2019-11-21 23:17:25.000 325 21273.22 400.90 43026.23 47999.69 2019-11-21 23:17:26.000 325 21273.25 400.91 43026.20 47999.72 2019-11-21 23:17:27.000 325 21273.25 400.95 43026.19 47999.70 2019-11-21 23:17:28.000 325 21273.31 400.96 43026.18 47999.74 2019-11-21 23:17:29.000 325 21273.38 400.97 43026.21 47999.74 2019-11-21 23:17:30.000 325 21273.44 400.98 43026.20 47999.77 2019-11-21 23:17:31.000 325 21273.47 401.00 43026.21 47999.76 2019-11-21 23:17:32.000 325 21273.53 401.01 43026.19 47999.79 2019-11-21 23:17:33.000 325 21273.60 401.02 43026.16 47999.77 2019-11-21 23:17:34.000 325 21273.68 401.00 43026.18 47999.86 2019-11-21 23:17:35.000 325 21273.74 401.05 43026.18 47999.91 2019-11-21 23:17:36.000 325 21273.76 401.04 43026.17 47999.89 2019-11-21 23:17:37.000 325 21273.75 401.05 43026.17 47999.90 2019-11-21 23:17:38.000 325 21273.73 401.05 43026.19 47999.93 2019-11-21 23:17:39.000 325 21273.76 401.05 43026.19 47999.89 2019-11-21 23:17:40.000 325 21273.77 401.03 43026.20 47999.91 2019-11-21 23:17:41.000 325 21273.73 401.03 43026.22 47999.90 2019-11-21 23:17:42.000 325 21273.77 401.07 43026.20 47999.92 2019-11-21 23:17:43.000 325 21273.82 401.10 43026.18 47999.92 2019-11-21 23:17:44.000 325 21273.84 401.12 43026.13 47999.92 2019-11-21 23:17:45.000 325 21273.83 401.12 43026.12 47999.91 2019-11-21 23:17:46.000 325 21273.84 401.18 43026.14 47999.90 2019-11-21 23:17:47.000 325 21273.88 401.26 43026.12 47999.95 2019-11-21 23:17:48.000 325 21273.96 401.33 43026.08 47999.96 2019-11-21 23:17:49.000 325 21274.00 401.33 43026.07 47999.94 2019-11-21 23:17:50.000 325 21274.08 401.34 43026.07 47999.94 2019-11-21 23:17:51.000 325 21274.08 401.35 43026.05 47999.92 2019-11-21 23:17:52.000 325 21274.13 401.33 43026.06 47999.95 2019-11-21 23:17:53.000 325 21274.19 401.30 43026.05 47999.96 2019-11-21 23:17:54.000 325 21274.22 401.32 43026.02 48000.00 2019-11-21 23:17:55.000 325 21274.24 401.33 43026.05 48000.02 2019-11-21 23:17:56.000 325 21274.27 401.32 43026.07 48000.02 2019-11-21 23:17:57.000 325 21274.29 401.31 43026.10 48000.03 2019-11-21 23:17:58.000 325 21274.29 401.30 43026.08 48000.05 2019-11-21 23:17:59.000 325 21274.24 401.26 43026.09 48000.05 2019-11-21 23:18:00.000 325 21274.21 401.23 43026.14 48000.07 2019-11-21 23:18:01.000 325 21274.20 401.23 43026.17 48000.09 2019-11-21 23:18:02.000 325 21274.21 401.24 43026.19 48000.08 2019-11-21 23:18:03.000 325 21274.20 401.27 43026.16 48000.09 2019-11-21 23:18:04.000 325 21274.17 401.31 43026.16 48000.10 2019-11-21 23:18:05.000 325 21274.12 401.30 43026.19 48000.09 2019-11-21 23:18:06.000 325 21274.11 401.31 43026.18 48000.06 2019-11-21 23:18:07.000 325 21274.12 401.35 43026.15 48000.07 2019-11-21 23:18:08.000 325 21274.14 401.36 43026.15 48000.06 2019-11-21 23:18:09.000 325 21274.16 401.36 43026.13 48000.04 2019-11-21 23:18:10.000 325 21274.16 401.37 43026.14 48000.05 2019-11-21 23:18:11.000 325 21274.18 401.42 43026.12 48000.06 2019-11-21 23:18:12.000 325 21274.20 401.44 43026.14 48000.06 2019-11-21 23:18:13.000 325 21274.20 401.46 43026.12 48000.04 2019-11-21 23:18:14.000 325 21274.25 401.51 43026.12 48000.02 2019-11-21 23:18:15.000 325 21274.23 401.55 43026.06 48000.01 2019-11-21 23:18:16.000 325 21274.22 401.56 43026.03 47999.95 2019-11-21 23:18:17.000 325 21274.24 401.56 43025.99 47999.96 2019-11-21 23:18:18.000 325 21274.25 401.58 43025.96 47999.93 2019-11-21 23:18:19.000 325 21274.30 401.57 43025.96 47999.95 2019-11-21 23:18:20.000 325 21274.31 401.57 43025.95 47999.95 2019-11-21 23:18:21.000 325 21274.32 401.56 43025.95 47999.93 2019-11-21 23:18:22.000 325 21274.32 401.52 43025.95 47999.99 2019-11-21 23:18:23.000 325 21274.32 401.51 43025.96 47999.96 2019-11-21 23:18:24.000 325 21274.36 401.50 43025.96 47999.96 2019-11-21 23:18:25.000 325 21274.39 401.50 43025.94 47999.98 2019-11-21 23:18:26.000 325 21274.47 401.48 43025.90 48000.00 2019-11-21 23:18:27.000 325 21274.53 401.46 43025.93 48000.00 2019-11-21 23:18:28.000 325 21274.58 401.40 43025.96 48000.04 2019-11-21 23:18:29.000 325 21274.66 401.36 43026.00 48000.07 2019-11-21 23:18:30.000 325 21274.68 401.34 43025.97 48000.12 2019-11-21 23:18:31.000 325 21274.70 401.31 43025.98 48000.13 2019-11-21 23:18:32.000 325 21274.73 401.26 43026.02 48000.18 2019-11-21 23:18:33.000 325 21274.73 401.24 43026.04 48000.17 2019-11-21 23:18:34.000 325 21274.72 401.23 43026.05 48000.21 2019-11-21 23:18:35.000 325 21274.74 401.22 43026.07 48000.19 2019-11-21 23:18:36.000 325 21274.75 401.18 43026.08 48000.28 2019-11-21 23:18:37.000 325 21274.76 401.15 43026.10 48000.25 2019-11-21 23:18:38.000 325 21274.74 401.16 43026.12 48000.26 2019-11-21 23:18:39.000 325 21274.68 401.16 43026.11 48000.26 2019-11-21 23:18:40.000 325 21274.72 401.13 43026.08 48000.27 2019-11-21 23:18:41.000 325 21274.71 401.13 43026.10 48000.27 2019-11-21 23:18:42.000 325 21274.69 401.12 43026.09 48000.23 2019-11-21 23:18:43.000 325 21274.64 401.14 43026.10 48000.24 2019-11-21 23:18:44.000 325 21274.62 401.12 43026.08 48000.24 2019-11-21 23:18:45.000 325 21274.61 401.09 43026.07 48000.22 2019-11-21 23:18:46.000 325 21274.61 401.10 43026.10 48000.22 2019-11-21 23:18:47.000 325 21274.63 401.08 43026.10 48000.24 2019-11-21 23:18:48.000 325 21274.65 401.05 43026.12 48000.24 2019-11-21 23:18:49.000 325 21274.70 401.02 43026.14 48000.27 2019-11-21 23:18:50.000 325 21274.74 401.05 43026.11 48000.24 2019-11-21 23:18:51.000 325 21274.83 401.06 43026.12 48000.29 2019-11-21 23:18:52.000 325 21274.91 401.07 43026.10 48000.35 2019-11-21 23:18:53.000 325 21275.00 401.05 43026.08 48000.39 2019-11-21 23:18:54.000 325 21275.00 401.03 43026.11 48000.39 2019-11-21 23:18:55.000 325 21275.03 401.01 43026.13 48000.41 2019-11-21 23:18:56.000 325 21275.05 401.06 43026.13 48000.42 2019-11-21 23:18:57.000 325 21275.07 401.07 43026.09 48000.39 2019-11-21 23:18:58.000 325 21275.07 401.09 43026.06 48000.38 2019-11-21 23:18:59.000 325 21275.07 401.11 43026.00 48000.36 2019-11-21 23:19:00.000 325 21275.09 401.11 43025.98 48000.35 2019-11-21 23:19:01.000 325 21275.12 401.07 43025.99 48000.34 2019-11-21 23:19:02.000 325 21275.11 401.06 43025.94 48000.32 2019-11-21 23:19:03.000 325 21275.13 401.02 43025.96 48000.35 2019-11-21 23:19:04.000 325 21275.18 400.98 43025.99 48000.35 2019-11-21 23:19:05.000 325 21275.21 400.97 43025.99 48000.36 2019-11-21 23:19:06.000 325 21275.22 400.95 43026.03 48000.37 2019-11-21 23:19:07.000 325 21275.20 400.95 43026.02 48000.42 2019-11-21 23:19:08.000 325 21275.22 400.95 43026.06 48000.43 2019-11-21 23:19:09.000 325 21275.21 400.94 43026.05 48000.41 2019-11-21 23:19:10.000 325 21275.23 400.91 43026.06 48000.46 2019-11-21 23:19:11.000 325 21275.25 400.93 43026.08 48000.45 2019-11-21 23:19:12.000 325 21275.28 400.90 43026.06 48000.49 2019-11-21 23:19:13.000 325 21275.32 400.88 43026.08 48000.50 2019-11-21 23:19:14.000 325 21275.35 400.86 43026.08 48000.51 2019-11-21 23:19:15.000 325 21275.32 400.86 43026.08 48000.54 2019-11-21 23:19:16.000 325 21275.34 400.83 43026.10 48000.53 2019-11-21 23:19:17.000 325 21275.29 400.83 43026.13 48000.59 2019-11-21 23:19:18.000 325 21275.27 400.82 43026.14 48000.55 2019-11-21 23:19:19.000 325 21275.30 400.82 43026.13 48000.55 2019-11-21 23:19:20.000 325 21275.31 400.84 43026.13 48000.57 2019-11-21 23:19:21.000 325 21275.27 400.82 43026.13 48000.53 2019-11-21 23:19:22.000 325 21275.29 400.82 43026.10 48000.54 2019-11-21 23:19:23.000 325 21275.26 400.81 43026.11 48000.52 2019-11-21 23:19:24.000 325 21275.23 400.85 43026.10 48000.49 2019-11-21 23:19:25.000 325 21275.22 400.89 43026.08 48000.49 2019-11-21 23:19:26.000 325 21275.18 400.95 43026.03 48000.47 2019-11-21 23:19:27.000 325 21275.20 400.97 43026.00 48000.43 2019-11-21 23:19:28.000 325 21275.17 400.99 43025.96 48000.40 2019-11-21 23:19:29.000 325 21275.16 401.00 43025.93 48000.35 2019-11-21 23:19:30.000 325 21275.17 401.00 43025.89 48000.34 2019-11-21 23:19:31.000 325 21275.18 401.00 43025.90 48000.34 2019-11-21 23:19:32.000 325 21275.20 401.03 43025.92 48000.35 2019-11-21 23:19:33.000 325 21275.23 401.06 43025.89 48000.32 2019-11-21 23:19:34.000 325 21275.20 401.06 43025.88 48000.34 2019-11-21 23:19:35.000 325 21275.23 401.05 43025.88 48000.34 2019-11-21 23:19:36.000 325 21275.24 401.06 43025.89 48000.35 2019-11-21 23:19:37.000 325 21275.22 401.08 43025.91 48000.33 2019-11-21 23:19:38.000 325 21275.23 401.07 43025.90 48000.36 2019-11-21 23:19:39.000 325 21275.27 401.08 43025.90 48000.35 2019-11-21 23:19:40.000 325 21275.29 401.09 43025.91 48000.37 2019-11-21 23:19:41.000 325 21275.29 401.06 43025.93 48000.36 2019-11-21 23:19:42.000 325 21275.27 401.04 43025.91 48000.39 2019-11-21 23:19:43.000 325 21275.33 401.05 43025.91 48000.38 2019-11-21 23:19:44.000 325 21275.36 401.00 43025.96 48000.41 2019-11-21 23:19:45.000 325 21275.35 400.99 43026.00 48000.42 2019-11-21 23:19:46.000 325 21275.34 400.96 43025.99 48000.45 2019-11-21 23:19:47.000 325 21275.32 400.92 43026.00 48000.44 2019-11-21 23:19:48.000 325 21275.32 400.87 43026.02 48000.49 2019-11-21 23:19:49.000 325 21275.34 400.82 43026.08 48000.50 2019-11-21 23:19:50.000 325 21275.36 400.83 43026.11 48000.54 2019-11-21 23:19:51.000 325 21275.36 400.84 43026.10 48000.56 2019-11-21 23:19:52.000 325 21275.37 400.84 43026.07 48000.58 2019-11-21 23:19:53.000 325 21275.38 400.83 43026.09 48000.60 2019-11-21 23:19:54.000 325 21275.41 400.84 43026.09 48000.62 2019-11-21 23:19:55.000 325 21275.41 400.83 43026.12 48000.60 2019-11-21 23:19:56.000 325 21275.44 400.83 43026.12 48000.63 2019-11-21 23:19:57.000 325 21275.43 400.82 43026.13 48000.64 2019-11-21 23:19:58.000 325 21275.41 400.81 43026.11 48000.62 2019-11-21 23:19:59.000 325 21275.42 400.81 43026.11 48000.66 2019-11-21 23:20:00.000 325 21275.43 400.81 43026.09 48000.66 2019-11-21 23:20:01.000 325 21275.47 400.79 43026.09 48000.65 2019-11-21 23:20:02.000 325 21275.46 400.78 43026.11 48000.65 2019-11-21 23:20:03.000 325 21275.45 400.79 43026.09 48000.66 2019-11-21 23:20:04.000 325 21275.45 400.77 43026.11 48000.67 2019-11-21 23:20:05.000 325 21275.44 400.78 43026.11 48000.64 2019-11-21 23:20:06.000 325 21275.45 400.81 43026.13 48000.63 2019-11-21 23:20:07.000 325 21275.46 400.80 43026.11 48000.63 2019-11-21 23:20:08.000 325 21275.47 400.82 43026.09 48000.65 2019-11-21 23:20:09.000 325 21275.47 400.80 43026.10 48000.63 2019-11-21 23:20:10.000 325 21275.48 400.81 43026.11 48000.63 2019-11-21 23:20:11.000 325 21275.49 400.81 43026.09 48000.62 2019-11-21 23:20:12.000 325 21275.48 400.80 43026.09 48000.62 2019-11-21 23:20:13.000 325 21275.48 400.79 43026.11 48000.63 2019-11-21 23:20:14.000 325 21275.50 400.81 43026.09 48000.62 2019-11-21 23:20:15.000 325 21275.52 400.81 43026.11 48000.65 2019-11-21 23:20:16.000 325 21275.56 400.81 43026.09 48000.65 2019-11-21 23:20:17.000 325 21275.56 400.79 43026.09 48000.67 2019-11-21 23:20:18.000 325 21275.60 400.78 43026.11 48000.66 2019-11-21 23:20:19.000 325 21275.66 400.77 43026.08 48000.70 2019-11-21 23:20:20.000 325 21275.71 400.77 43026.07 48000.68 2019-11-21 23:20:21.000 325 21275.72 400.75 43026.06 48000.66 2019-11-21 23:20:22.000 325 21275.73 400.72 43026.07 48000.70 2019-11-21 23:20:23.000 325 21275.74 400.70 43026.06 48000.68 2019-11-21 23:20:24.000 325 21275.75 400.70 43026.04 48000.70 2019-11-21 23:20:25.000 325 21275.78 400.69 43026.05 48000.71 2019-11-21 23:20:26.000 325 21275.84 400.66 43026.03 48000.70 2019-11-21 23:20:27.000 325 21275.84 400.63 43026.02 48000.71 2019-11-21 23:20:28.000 325 21275.84 400.65 43026.00 48000.71 2019-11-21 23:20:29.000 325 21275.86 400.59 43026.02 48000.74 2019-11-21 23:20:30.000 325 21275.85 400.58 43026.05 48000.75 2019-11-21 23:20:31.000 325 21275.80 400.58 43026.00 48000.71 2019-11-21 23:20:32.000 325 21275.82 400.57 43026.01 48000.73 2019-11-21 23:20:33.000 325 21275.87 400.52 43026.04 48000.71 2019-11-21 23:20:34.000 325 21275.87 400.48 43026.00 48000.73 2019-11-21 23:20:35.000 325 21275.86 400.50 43025.99 48000.73 2019-11-21 23:20:36.000 325 21275.91 400.48 43026.02 48000.73 2019-11-21 23:20:37.000 325 21275.94 400.45 43026.00 48000.73 2019-11-21 23:20:38.000 325 21275.98 400.42 43026.00 48000.78 2019-11-21 23:20:39.000 325 21276.02 400.37 43026.02 48000.77 2019-11-21 23:20:40.000 325 21276.03 400.32 43026.03 48000.79 2019-11-21 23:20:41.000 325 21276.06 400.24 43026.04 48000.80 2019-11-21 23:20:42.000 325 21276.06 400.21 43026.04 48000.83 2019-11-21 23:20:43.000 325 21276.09 400.21 43026.01 48000.84 2019-11-21 23:20:44.000 325 21276.10 400.20 43026.03 48000.82 2019-11-21 23:20:45.000 325 21276.09 400.17 43026.00 48000.82 2019-11-21 23:20:46.000 325 21276.09 400.13 43026.00 48000.82 2019-11-21 23:20:47.000 325 21276.10 400.09 43026.05 48000.85 2019-11-21 23:20:48.000 325 21276.15 400.07 43026.03 48000.83 2019-11-21 23:20:49.000 325 21276.13 400.06 43026.03 48000.84 2019-11-21 23:20:50.000 325 21276.12 400.03 43026.04 48000.86 2019-11-21 23:20:51.000 325 21276.15 399.98 43026.04 48000.87 2019-11-21 23:20:52.000 325 21276.16 399.96 43026.03 48000.87 2019-11-21 23:20:53.000 325 21276.19 399.95 43026.00 48000.87 2019-11-21 23:20:54.000 325 21276.19 399.91 43026.02 48000.89 2019-11-21 23:20:55.000 325 21276.19 399.85 43026.04 48000.87 2019-11-21 23:20:56.000 325 21276.23 399.84 43026.03 48000.88 2019-11-21 23:20:57.000 325 21276.19 399.82 43026.03 48000.89 2019-11-21 23:20:58.000 325 21276.21 399.77 43026.06 48000.90 2019-11-21 23:20:59.000 325 21276.24 399.76 43026.03 48000.90 2019-11-21 23:21:00.000 325 21276.26 399.76 43026.04 48000.92 2019-11-21 23:21:01.000 325 21276.26 399.76 43026.06 48000.92 2019-11-21 23:21:02.000 325 21276.32 399.73 43026.06 48000.94 2019-11-21 23:21:03.000 325 21276.33 399.69 43026.06 48000.96 2019-11-21 23:21:04.000 325 21276.33 399.66 43026.07 48000.96 2019-11-21 23:21:05.000 325 21276.33 399.62 43026.11 48000.99 2019-11-21 23:21:06.000 325 21276.34 399.59 43026.14 48001.01 2019-11-21 23:21:07.000 325 21276.39 399.56 43026.13 48001.05 2019-11-21 23:21:08.000 325 21276.43 399.54 43026.13 48001.08 2019-11-21 23:21:09.000 325 21276.46 399.50 43026.18 48001.11 2019-11-21 23:21:10.000 325 21276.47 399.51 43026.17 48001.10 2019-11-21 23:21:11.000 325 21276.44 399.49 43026.18 48001.12 2019-11-21 23:21:12.000 325 21276.43 399.46 43026.22 48001.12 2019-11-21 23:21:13.000 325 21276.45 399.47 43026.19 48001.11 2019-11-21 23:21:14.000 325 21276.43 399.43 43026.16 48001.12 2019-11-21 23:21:15.000 325 21276.40 399.45 43026.15 48001.10 2019-11-21 23:21:16.000 325 21276.41 399.44 43026.18 48001.11 2019-11-21 23:21:17.000 325 21276.43 399.42 43026.12 48001.12 2019-11-21 23:21:18.000 325 21276.46 399.41 43026.15 48001.09 2019-11-21 23:21:19.000 325 21276.46 399.39 43026.15 48001.11 2019-11-21 23:21:20.000 325 21276.48 399.38 43026.14 48001.11 2019-11-21 23:21:21.000 325 21276.49 399.38 43026.17 48001.15 2019-11-21 23:21:22.000 325 21276.54 399.34 43026.16 48001.14 2019-11-21 23:21:23.000 325 21276.57 399.32 43026.16 48001.15 2019-11-21 23:21:24.000 325 21276.57 399.27 43026.20 48001.20 2019-11-21 23:21:25.000 325 21276.58 399.23 43026.24 48001.20 2019-11-21 23:21:26.000 325 21276.60 399.22 43026.22 48001.22 2019-11-21 23:21:27.000 325 21276.57 399.20 43026.25 48001.22 2019-11-21 23:21:28.000 325 21276.52 399.20 43026.25 48001.25 2019-11-21 23:21:29.000 325 21276.56 399.16 43026.25 48001.24 2019-11-21 23:21:30.000 325 21276.52 399.17 43026.25 48001.24 2019-11-21 23:21:31.000 325 21276.49 399.15 43026.27 48001.24 2019-11-21 23:21:32.000 325 21276.51 399.13 43026.28 48001.24 2019-11-21 23:21:33.000 325 21276.53 399.10 43026.28 48001.23 2019-11-21 23:21:34.000 325 21276.54 399.07 43026.25 48001.23 2019-11-21 23:21:35.000 325 21276.54 399.07 43026.26 48001.26 2019-11-21 23:21:36.000 325 21276.56 399.07 43026.28 48001.24 2019-11-21 23:21:37.000 325 21276.56 399.05 43026.28 48001.26 2019-11-21 23:21:38.000 325 21276.58 399.05 43026.30 48001.27 2019-11-21 23:21:39.000 325 21276.63 399.04 43026.30 48001.26 2019-11-21 23:21:40.000 325 21276.62 399.03 43026.32 48001.30 2019-11-21 23:21:41.000 325 21276.62 399.02 43026.29 48001.29 2019-11-21 23:21:42.000 325 21276.62 399.01 43026.26 48001.30 2019-11-21 23:21:43.000 325 21276.62 398.98 43026.28 48001.29 2019-11-21 23:21:44.000 325 21276.60 398.96 43026.28 48001.28 2019-11-21 23:21:45.000 325 21276.63 398.93 43026.25 48001.29 2019-11-21 23:21:46.000 325 21276.60 398.95 43026.31 48001.31 2019-11-21 23:21:47.000 325 21276.62 398.93 43026.33 48001.30 2019-11-21 23:21:48.000 325 21276.62 398.88 43026.32 48001.32 2019-11-21 23:21:49.000 325 21276.60 398.86 43026.34 48001.31 2019-11-21 23:21:50.000 325 21276.66 398.83 43026.31 48001.31 2019-11-21 23:21:51.000 325 21276.62 398.82 43026.30 48001.33 2019-11-21 23:21:52.000 325 21276.60 398.78 43026.34 48001.30 2019-11-21 23:21:53.000 325 21276.61 398.77 43026.30 48001.30 2019-11-21 23:21:54.000 325 21276.65 398.76 43026.32 48001.33 2019-11-21 23:21:55.000 325 21276.65 398.75 43026.32 48001.32 2019-11-21 23:21:56.000 325 21276.63 398.73 43026.32 48001.31 2019-11-21 23:21:57.000 325 21276.63 398.70 43026.34 48001.34 2019-11-21 23:21:58.000 325 21276.64 398.66 43026.36 48001.32 2019-11-21 23:21:59.000 325 21276.65 398.64 43026.34 48001.36 2019-11-21 23:22:00.000 325 21276.68 398.63 43026.37 48001.32 2019-11-21 23:22:01.000 325 21276.69 398.60 43026.35 48001.37 2019-11-21 23:22:02.000 325 21276.71 398.57 43026.41 48001.37 2019-11-21 23:22:03.000 325 21276.70 398.56 43026.38 48001.36 2019-11-21 23:22:04.000 325 21276.71 398.52 43026.40 48001.37 2019-11-21 23:22:05.000 325 21276.66 398.50 43026.39 48001.37 2019-11-21 23:22:06.000 325 21276.66 398.46 43026.40 48001.37 2019-11-21 23:22:07.000 325 21276.66 398.45 43026.37 48001.38 2019-11-21 23:22:08.000 325 21276.65 398.42 43026.40 48001.39 2019-11-21 23:22:09.000 325 21276.61 398.38 43026.40 48001.36 2019-11-21 23:22:10.000 325 21276.64 398.36 43026.38 48001.38 2019-11-21 23:22:11.000 325 21276.63 398.33 43026.40 48001.39 2019-11-21 23:22:12.000 325 21276.62 398.31 43026.41 48001.37 2019-11-21 23:22:13.000 325 21276.60 398.33 43026.39 48001.38 2019-11-21 23:22:14.000 325 21276.62 398.36 43026.39 48001.37 2019-11-21 23:22:15.000 325 21276.57 398.32 43026.39 48001.36 2019-11-21 23:22:16.000 325 21276.58 398.28 43026.37 48001.36 2019-11-21 23:22:17.000 325 21276.60 398.27 43026.36 48001.33 2019-11-21 23:22:18.000 325 21276.61 398.30 43026.35 48001.32 2019-11-21 23:22:19.000 325 21276.62 398.30 43026.36 48001.35 2019-11-21 23:22:20.000 325 21276.63 398.28 43026.34 48001.33 2019-11-21 23:22:21.000 325 21276.69 398.29 43026.34 48001.31 2019-11-21 23:22:22.000 325 21276.72 398.30 43026.32 48001.35 2019-11-21 23:22:23.000 325 21276.78 398.24 43026.29 48001.37 2019-11-21 23:22:24.000 325 21276.81 398.21 43026.27 48001.37 2019-11-21 23:22:25.000 325 21276.83 398.15 43026.25 48001.37 2019-11-21 23:22:26.000 325 21276.85 398.13 43026.28 48001.38 2019-11-21 23:22:27.000 325 21276.80 398.10 43026.29 48001.36 2019-11-21 23:22:28.000 325 21276.79 398.06 43026.29 48001.40 2019-11-21 23:22:29.000 325 21276.79 398.04 43026.29 48001.35 2019-11-21 23:22:30.000 325 21276.79 398.02 43026.31 48001.36 2019-11-21 23:22:31.000 325 21276.82 397.96 43026.31 48001.38 2019-11-21 23:22:32.000 325 21276.80 397.96 43026.33 48001.39 2019-11-21 23:22:33.000 325 21276.79 397.92 43026.35 48001.37 2019-11-21 23:22:34.000 325 21276.83 397.87 43026.37 48001.42 2019-11-21 23:22:35.000 325 21276.83 397.86 43026.35 48001.42 2019-11-21 23:22:36.000 325 21276.81 397.83 43026.35 48001.42 2019-11-21 23:22:37.000 325 21276.83 397.80 43026.34 48001.43 2019-11-21 23:22:38.000 325 21276.79 397.78 43026.33 48001.39 2019-11-21 23:22:39.000 325 21276.77 397.75 43026.34 48001.41 2019-11-21 23:22:40.000 325 21276.77 397.76 43026.30 48001.40 2019-11-21 23:22:41.000 325 21276.73 397.76 43026.31 48001.39 2019-11-21 23:22:42.000 325 21276.70 397.75 43026.32 48001.40 2019-11-21 23:22:43.000 325 21276.67 397.76 43026.33 48001.38 2019-11-21 23:22:44.000 325 21276.69 397.75 43026.31 48001.34 2019-11-21 23:22:45.000 325 21276.74 397.68 43026.32 48001.37 2019-11-21 23:22:46.000 325 21276.75 397.66 43026.33 48001.37 2019-11-21 23:22:47.000 325 21276.74 397.64 43026.34 48001.38 2019-11-21 23:22:48.000 325 21276.73 397.63 43026.32 48001.37 2019-11-21 23:22:49.000 325 21276.75 397.60 43026.33 48001.38 2019-11-21 23:22:50.000 325 21276.79 397.57 43026.37 48001.39 2019-11-21 23:22:51.000 325 21276.77 397.55 43026.38 48001.40 2019-11-21 23:22:52.000 325 21276.78 397.53 43026.38 48001.40 2019-11-21 23:22:53.000 325 21276.78 397.50 43026.38 48001.41 2019-11-21 23:22:54.000 325 21276.81 397.46 43026.39 48001.43 2019-11-21 23:22:55.000 325 21276.78 397.40 43026.41 48001.41 2019-11-21 23:22:56.000 325 21276.79 397.37 43026.43 48001.46 2019-11-21 23:22:57.000 325 21276.80 397.30 43026.44 48001.46 2019-11-21 23:22:58.000 325 21276.83 397.26 43026.46 48001.47 2019-11-21 23:22:59.000 325 21276.84 397.25 43026.50 48001.51 2019-11-21 23:23:00.000 325 21276.86 397.20 43026.52 48001.54 2019-11-21 23:23:01.000 325 21276.84 397.15 43026.51 48001.55 2019-11-21 23:23:02.000 325 21276.85 397.14 43026.54 48001.58 2019-11-21 23:23:03.000 325 21276.84 397.14 43026.54 48001.59 2019-11-21 23:23:04.000 325 21276.79 397.09 43026.56 48001.58 2019-11-21 23:23:05.000 325 21276.79 397.06 43026.58 48001.60 2019-11-21 23:23:06.000 325 21276.79 397.03 43026.57 48001.57 2019-11-21 23:23:07.000 325 21276.75 397.07 43026.57 48001.59 2019-11-21 23:23:08.000 325 21276.73 397.05 43026.61 48001.56 2019-11-21 23:23:09.000 325 21276.67 397.07 43026.59 48001.55 2019-11-21 23:23:10.000 325 21276.63 397.10 43026.53 48001.51 2019-11-21 23:23:11.000 325 21276.61 397.12 43026.50 48001.47 2019-11-21 23:23:12.000 325 21276.58 397.11 43026.48 48001.44 2019-11-21 23:23:13.000 325 21276.57 397.11 43026.47 48001.44 2019-11-21 23:23:14.000 325 21276.59 397.09 43026.45 48001.39 2019-11-21 23:23:15.000 325 21276.55 397.05 43026.48 48001.38 2019-11-21 23:23:16.000 325 21276.55 397.04 43026.43 48001.37 2019-11-21 23:23:17.000 325 21276.57 397.03 43026.42 48001.38 2019-11-21 23:23:18.000 325 21276.61 397.00 43026.44 48001.36 2019-11-21 23:23:19.000 325 21276.59 396.99 43026.43 48001.39 2019-11-21 23:23:20.000 325 21276.65 396.95 43026.45 48001.37 2019-11-21 23:23:21.000 325 21276.68 396.96 43026.47 48001.40 2019-11-21 23:23:22.000 325 21276.64 396.94 43026.46 48001.40 2019-11-21 23:23:23.000 325 21276.63 396.92 43026.47 48001.40 2019-11-21 23:23:24.000 325 21276.66 396.91 43026.46 48001.38 2019-11-21 23:23:25.000 325 21276.66 396.86 43026.45 48001.38 2019-11-21 23:23:26.000 325 21276.62 396.84 43026.43 48001.42 2019-11-21 23:23:27.000 325 21276.70 396.87 43026.44 48001.42 2019-11-21 23:23:28.000 325 21276.79 396.94 43026.41 48001.44 2019-11-21 23:23:29.000 325 21276.86 396.94 43026.40 48001.44 2019-11-21 23:23:30.000 325 21276.87 396.96 43026.35 48001.44 2019-11-21 23:23:31.000 325 21276.89 396.91 43026.35 48001.42 2019-11-21 23:23:32.000 325 21276.99 396.90 43026.35 48001.45 2019-11-21 23:23:33.000 325 21277.00 396.91 43026.35 48001.47 2019-11-21 23:23:34.000 325 21277.04 396.85 43026.36 48001.50 2019-11-21 23:23:35.000 325 21277.08 396.83 43026.36 48001.47 2019-11-21 23:23:36.000 325 21277.12 396.85 43026.35 48001.54 2019-11-21 23:23:37.000 325 21277.19 396.89 43026.34 48001.56 2019-11-21 23:23:38.000 325 21277.27 396.89 43026.35 48001.59 2019-11-21 23:23:39.000 325 21277.32 396.89 43026.31 48001.58 2019-11-21 23:23:40.000 325 21277.38 396.89 43026.29 48001.61 2019-11-21 23:23:41.000 325 21277.42 396.86 43026.30 48001.62 2019-11-21 23:23:42.000 325 21277.43 396.86 43026.28 48001.62 2019-11-21 23:23:43.000 325 21277.44 396.82 43026.28 48001.64 2019-11-21 23:23:44.000 325 21277.43 396.77 43026.27 48001.66 2019-11-21 23:23:45.000 325 21277.47 396.78 43026.28 48001.66 2019-11-21 23:23:46.000 325 21277.45 396.75 43026.28 48001.66 2019-11-21 23:23:47.000 325 21277.49 396.72 43026.29 48001.67 2019-11-21 23:23:48.000 325 21277.50 396.71 43026.31 48001.65 2019-11-21 23:23:49.000 325 21277.47 396.71 43026.32 48001.69 2019-11-21 23:23:50.000 325 21277.45 396.72 43026.33 48001.67 2019-11-21 23:23:51.000 325 21277.44 396.74 43026.32 48001.68 2019-11-21 23:23:52.000 325 21277.39 396.74 43026.34 48001.64 2019-11-21 23:23:53.000 325 21277.34 396.74 43026.32 48001.66 2019-11-21 23:23:54.000 325 21277.30 396.74 43026.33 48001.63 2019-11-21 23:23:55.000 325 21277.25 396.73 43026.32 48001.58 2019-11-21 23:23:56.000 325 21277.22 396.70 43026.30 48001.57 2019-11-21 23:23:57.000 325 21277.17 396.70 43026.32 48001.54 2019-11-21 23:23:58.000 325 21277.14 396.68 43026.28 48001.51 2019-11-21 23:23:59.000 325 21277.15 396.65 43026.30 48001.54 2019-11-21 23:24:00.000 325 21277.14 396.64 43026.31 48001.48 2019-11-21 23:24:01.000 325 21277.11 396.63 43026.28 48001.47 2019-11-21 23:24:02.000 325 21277.10 396.62 43026.27 48001.48 2019-11-21 23:24:03.000 325 21277.08 396.58 43026.25 48001.48 2019-11-21 23:24:04.000 325 21277.03 396.55 43026.21 48001.46 2019-11-21 23:24:05.000 325 21277.02 396.53 43026.24 48001.42 2019-11-21 23:24:06.000 325 21277.03 396.51 43026.27 48001.46 2019-11-21 23:24:07.000 325 21277.05 396.48 43026.27 48001.41 2019-11-21 23:24:08.000 325 21277.03 396.43 43026.25 48001.44 2019-11-21 23:24:09.000 325 21276.96 396.43 43026.29 48001.42 2019-11-21 23:24:10.000 325 21276.93 396.43 43026.29 48001.40 2019-11-21 23:24:11.000 325 21276.93 396.44 43026.27 48001.41 2019-11-21 23:24:12.000 325 21276.89 396.46 43026.22 48001.37 2019-11-21 23:24:13.000 325 21276.88 396.45 43026.18 48001.32 2019-11-21 23:24:14.000 325 21276.91 396.43 43026.16 48001.30 2019-11-21 23:24:15.000 325 21276.93 396.41 43026.16 48001.32 2019-11-21 23:24:16.000 325 21276.95 396.35 43026.20 48001.34 2019-11-21 23:24:17.000 325 21276.91 396.31 43026.22 48001.31 2019-11-21 23:24:18.000 325 21276.89 396.28 43026.24 48001.32 2019-11-21 23:24:19.000 325 21276.93 396.24 43026.24 48001.33 2019-11-21 23:24:20.000 325 21276.92 396.21 43026.22 48001.32 2019-11-21 23:24:21.000 325 21276.93 396.16 43026.25 48001.33 2019-11-21 23:24:22.000 325 21276.93 396.07 43026.26 48001.33 2019-11-21 23:24:23.000 325 21276.95 396.01 43026.29 48001.37 2019-11-21 23:24:24.000 325 21276.91 395.97 43026.28 48001.39 2019-11-21 23:24:25.000 325 21276.88 395.90 43026.30 48001.43 2019-11-21 23:24:26.000 325 21276.87 395.86 43026.34 48001.42 2019-11-21 23:24:27.000 325 21276.83 395.81 43026.36 48001.41 2019-11-21 23:24:28.000 325 21276.80 395.84 43026.37 48001.40 2019-11-21 23:24:29.000 325 21276.76 395.84 43026.38 48001.44 2019-11-21 23:24:30.000 325 21276.78 395.83 43026.40 48001.41 2019-11-21 23:24:31.000 325 21276.77 395.81 43026.42 48001.42 2019-11-21 23:24:32.000 325 21276.76 395.79 43026.43 48001.41 2019-11-21 23:24:33.000 325 21276.76 395.79 43026.43 48001.43 2019-11-21 23:24:34.000 325 21276.78 395.76 43026.37 48001.41 2019-11-21 23:24:35.000 325 21276.77 395.76 43026.37 48001.37 2019-11-21 23:24:36.000 325 21276.79 395.77 43026.38 48001.39 2019-11-21 23:24:37.000 325 21276.78 395.74 43026.37 48001.40 2019-11-21 23:24:38.000 325 21276.81 395.75 43026.35 48001.40 2019-11-21 23:24:39.000 325 21276.80 395.75 43026.38 48001.40 2019-11-21 23:24:40.000 325 21276.78 395.76 43026.39 48001.38 2019-11-21 23:24:41.000 325 21276.82 395.73 43026.37 48001.42 2019-11-21 23:24:42.000 325 21276.87 395.70 43026.35 48001.43 2019-11-21 23:24:43.000 325 21276.89 395.65 43026.39 48001.45 2019-11-21 23:24:44.000 325 21276.91 395.65 43026.39 48001.43 2019-11-21 23:24:45.000 325 21276.93 395.61 43026.38 48001.47 2019-11-21 23:24:46.000 325 21276.96 395.58 43026.41 48001.50 2019-11-21 23:24:47.000 325 21276.96 395.54 43026.44 48001.50 2019-11-21 23:24:48.000 325 21276.93 395.55 43026.44 48001.49 2019-11-21 23:24:49.000 325 21276.94 395.51 43026.44 48001.52 2019-11-21 23:24:50.000 325 21276.92 395.50 43026.46 48001.53 2019-11-21 23:24:51.000 325 21276.95 395.49 43026.47 48001.54 2019-11-21 23:24:52.000 325 21276.96 395.48 43026.48 48001.53 2019-11-21 23:24:53.000 325 21276.97 395.47 43026.44 48001.56 2019-11-21 23:24:54.000 325 21276.97 395.42 43026.45 48001.53 2019-11-21 23:24:55.000 325 21276.95 395.41 43026.46 48001.57 2019-11-21 23:24:56.000 325 21276.97 395.38 43026.50 48001.55 2019-11-21 23:24:57.000 325 21276.95 395.37 43026.46 48001.55 2019-11-21 23:24:58.000 325 21276.96 395.33 43026.50 48001.53 2019-11-21 23:24:59.000 325 21276.97 395.31 43026.49 48001.59 2019-11-21 23:25:00.000 325 21277.00 395.27 43026.49 48001.55 2019-11-21 23:25:01.000 325 21276.94 395.24 43026.49 48001.56 2019-11-21 23:25:02.000 325 21276.95 395.22 43026.49 48001.56 2019-11-21 23:25:03.000 325 21276.93 395.18 43026.49 48001.55 2019-11-21 23:25:04.000 325 21276.92 395.12 43026.53 48001.55 2019-11-21 23:25:05.000 325 21276.92 395.09 43026.52 48001.59 2019-11-21 23:25:06.000 325 21276.94 395.06 43026.51 48001.58 2019-11-21 23:25:07.000 325 21276.90 395.09 43026.51 48001.56 2019-11-21 23:25:08.000 325 21276.85 395.09 43026.50 48001.54 2019-11-21 23:25:09.000 325 21276.83 395.07 43026.50 48001.50 2019-11-21 23:25:10.000 325 21276.80 395.07 43026.46 48001.49 2019-11-21 23:25:11.000 325 21276.77 395.08 43026.43 48001.45 2019-11-21 23:25:12.000 325 21276.75 395.09 43026.42 48001.43 2019-11-21 23:25:13.000 325 21276.73 395.08 43026.43 48001.36 2019-11-21 23:25:14.000 325 21276.70 395.06 43026.37 48001.38 2019-11-21 23:25:15.000 325 21276.71 395.03 43026.36 48001.32 2019-11-21 23:25:16.000 325 21276.66 395.00 43026.37 48001.34 2019-11-21 23:25:17.000 325 21276.65 394.98 43026.35 48001.32 2019-11-21 23:25:18.000 325 21276.63 394.95 43026.35 48001.30 2019-11-21 23:25:19.000 325 21276.61 394.95 43026.36 48001.31 2019-11-21 23:25:20.000 325 21276.63 394.89 43026.38 48001.30 2019-11-21 23:25:21.000 325 21276.63 394.83 43026.39 48001.29 2019-11-21 23:25:22.000 325 21276.61 394.81 43026.38 48001.29 2019-11-21 23:25:23.000 325 21276.63 394.80 43026.36 48001.33 2019-11-21 23:25:24.000 325 21276.66 394.77 43026.39 48001.35 2019-11-21 23:25:25.000 325 21276.66 394.74 43026.42 48001.31 2019-11-21 23:25:26.000 325 21276.68 394.72 43026.40 48001.36 2019-11-21 23:25:27.000 325 21276.66 394.70 43026.40 48001.36 2019-11-21 23:25:28.000 325 21276.64 394.67 43026.42 48001.33 2019-11-21 23:25:29.000 325 21276.66 394.64 43026.43 48001.33 2019-11-21 23:25:30.000 325 21276.64 394.64 43026.43 48001.34 2019-11-21 23:25:31.000 325 21276.65 394.61 43026.46 48001.36 2019-11-21 23:25:32.000 325 21276.64 394.59 43026.46 48001.34 2019-11-21 23:25:33.000 325 21276.66 394.55 43026.45 48001.34 2019-11-21 23:25:34.000 325 21276.62 394.55 43026.42 48001.37 2019-11-21 23:25:35.000 325 21276.62 394.53 43026.42 48001.34 2019-11-21 23:25:36.000 325 21276.62 394.51 43026.43 48001.37 2019-11-21 23:25:37.000 325 21276.64 394.51 43026.44 48001.36 2019-11-21 23:25:38.000 325 21276.64 394.50 43026.46 48001.36 2019-11-21 23:25:39.000 325 21276.63 394.47 43026.45 48001.36 2019-11-21 23:25:40.000 325 21276.65 394.43 43026.41 48001.38 2019-11-21 23:25:41.000 325 21276.68 394.41 43026.42 48001.32 2019-11-21 23:25:42.000 325 21276.67 394.39 43026.45 48001.37 2019-11-21 23:25:43.000 325 21276.69 394.36 43026.44 48001.36 2019-11-21 23:25:44.000 325 21276.69 394.27 43026.41 48001.33 2019-11-21 23:25:45.000 325 21276.69 394.23 43026.45 48001.36 2019-11-21 23:25:46.000 325 21276.68 394.22 43026.47 48001.38 2019-11-21 23:25:47.000 325 21276.67 394.19 43026.44 48001.39 2019-11-21 23:25:48.000 325 21276.69 394.15 43026.44 48001.40 2019-11-21 23:25:49.000 325 21276.68 394.18 43026.47 48001.38 2019-11-21 23:25:50.000 325 21276.72 394.17 43026.47 48001.40 2019-11-21 23:25:51.000 325 21276.71 394.18 43026.44 48001.41 2019-11-21 23:25:52.000 325 21276.68 394.14 43026.43 48001.36 2019-11-21 23:25:53.000 325 21276.68 394.09 43026.46 48001.38 2019-11-21 23:25:54.000 325 21276.67 394.08 43026.45 48001.35 2019-11-21 23:25:55.000 325 21276.69 394.03 43026.47 48001.39 2019-11-21 23:25:56.000 325 21276.71 394.01 43026.49 48001.36 2019-11-21 23:25:57.000 325 21276.71 393.98 43026.46 48001.41 2019-11-21 23:25:58.000 325 21276.71 393.96 43026.44 48001.42 2019-11-21 23:25:59.000 325 21276.73 393.92 43026.44 48001.41 2019-11-21 23:26:00.000 325 21276.73 393.91 43026.47 48001.43 2019-11-21 23:26:01.000 325 21276.76 393.88 43026.47 48001.42 2019-11-21 23:26:02.000 325 21276.77 393.88 43026.46 48001.46 2019-11-21 23:26:03.000 325 21276.81 393.84 43026.47 48001.43 2019-11-21 23:26:04.000 325 21276.84 393.82 43026.47 48001.47 2019-11-21 23:26:05.000 325 21276.87 393.77 43026.48 48001.47 2019-11-21 23:26:06.000 325 21276.91 393.74 43026.49 48001.52 2019-11-21 23:26:07.000 325 21276.96 393.68 43026.52 48001.51 2019-11-21 23:26:08.000 325 21277.00 393.66 43026.53 48001.58 2019-11-21 23:26:09.000 325 21277.01 393.69 43026.52 48001.59 2019-11-21 23:26:10.000 325 21276.97 393.69 43026.50 48001.58 2019-11-21 23:26:11.000 325 21276.94 393.67 43026.51 48001.56 2019-11-21 23:26:12.000 325 21276.98 393.68 43026.50 48001.52 2019-11-21 23:26:13.000 325 21276.99 393.74 43026.48 48001.56 2019-11-21 23:26:14.000 325 21277.01 393.70 43026.46 48001.56 2019-11-21 23:26:15.000 325 21277.05 393.70 43026.44 48001.54 2019-11-21 23:26:16.000 325 21277.06 393.74 43026.45 48001.53 2019-11-21 23:26:17.000 325 21277.06 393.74 43026.45 48001.54 2019-11-21 23:26:18.000 325 21277.00 393.73 43026.41 48001.53 2019-11-21 23:26:19.000 325 21277.01 393.74 43026.42 48001.51 2019-11-21 23:26:20.000 325 21277.08 393.73 43026.42 48001.51 2019-11-21 23:26:21.000 325 21277.13 393.76 43026.40 48001.52 2019-11-21 23:26:22.000 325 21277.06 393.74 43026.38 48001.53 2019-11-21 23:26:23.000 325 21277.05 393.69 43026.37 48001.51 2019-11-21 23:26:24.000 325 21277.10 393.68 43026.37 48001.51 2019-11-21 23:26:25.000 325 21277.14 393.66 43026.35 48001.51 2019-11-21 23:26:26.000 325 21277.10 393.63 43026.33 48001.51 2019-11-21 23:26:27.000 325 21277.07 393.64 43026.37 48001.51 2019-11-21 23:26:28.000 325 21277.07 393.65 43026.34 48001.51 2019-11-21 23:26:29.000 325 21277.08 393.63 43026.34 48001.50 2019-11-21 23:26:30.000 325 21277.07 393.64 43026.35 48001.49 2019-11-21 23:26:31.000 325 21277.02 393.63 43026.40 48001.50 2019-11-21 23:26:32.000 325 21277.03 393.63 43026.39 48001.47 2019-11-21 23:26:33.000 325 21277.06 393.64 43026.31 48001.45 2019-11-21 23:26:34.000 325 21277.07 393.61 43026.32 48001.43 2019-11-21 23:26:35.000 325 21277.04 393.60 43026.32 48001.40 2019-11-21 23:26:36.000 325 21277.02 393.55 43026.32 48001.41 2019-11-21 23:26:37.000 325 21276.97 393.54 43026.34 48001.42 2019-11-21 23:26:38.000 325 21276.97 393.49 43026.36 48001.43 2019-11-21 23:26:39.000 325 21276.99 393.45 43026.36 48001.40 2019-11-21 23:26:40.000 325 21276.99 393.40 43026.36 48001.42 2019-11-21 23:26:41.000 325 21276.96 393.37 43026.40 48001.44 2019-11-21 23:26:42.000 325 21276.90 393.33 43026.43 48001.47 2019-11-21 23:26:43.000 325 21276.91 393.28 43026.42 48001.45 2019-11-21 23:26:44.000 325 21276.90 393.26 43026.44 48001.46 2019-11-21 23:26:45.000 325 21276.88 393.27 43026.47 48001.45 2019-11-21 23:26:46.000 325 21276.86 393.25 43026.47 48001.43 2019-11-21 23:26:47.000 325 21276.84 393.25 43026.47 48001.47 2019-11-21 23:26:48.000 325 21276.81 393.23 43026.45 48001.41 2019-11-21 23:26:49.000 325 21276.77 393.21 43026.46 48001.41 2019-11-21 23:26:50.000 325 21276.73 393.24 43026.42 48001.39 2019-11-21 23:26:51.000 325 21276.71 393.23 43026.45 48001.36 2019-11-21 23:26:52.000 325 21276.71 393.26 43026.44 48001.35 2019-11-21 23:26:53.000 325 21276.69 393.22 43026.43 48001.35 2019-11-21 23:26:54.000 325 21276.66 393.17 43026.41 48001.34 2019-11-21 23:26:55.000 325 21276.67 393.14 43026.41 48001.33 2019-11-21 23:26:56.000 325 21276.66 393.12 43026.40 48001.33 2019-11-21 23:26:57.000 325 21276.66 393.13 43026.40 48001.31 2019-11-21 23:26:58.000 325 21276.69 393.10 43026.42 48001.33 2019-11-21 23:26:59.000 325 21276.70 393.05 43026.42 48001.34 2019-11-21 23:27:00.000 325 21276.70 392.93 43026.45 48001.34 2019-11-21 23:27:01.000 325 21276.65 392.89 43026.42 48001.33 2019-11-21 23:27:02.000 325 21276.62 392.88 43026.46 48001.35 2019-11-21 23:27:03.000 325 21276.60 392.86 43026.49 48001.35 2019-11-21 23:27:04.000 325 21276.62 392.85 43026.48 48001.39 2019-11-21 23:27:05.000 325 21276.59 392.82 43026.49 48001.38 2019-11-21 23:27:06.000 325 21276.60 392.81 43026.49 48001.39 2019-11-21 23:27:07.000 325 21276.61 392.79 43026.49 48001.40 2019-11-21 23:27:08.000 325 21276.59 392.79 43026.50 48001.41 2019-11-21 23:27:09.000 325 21276.60 392.76 43026.50 48001.39 2019-11-21 23:27:10.000 325 21276.59 392.78 43026.49 48001.37 2019-11-21 23:27:11.000 325 21276.59 392.75 43026.48 48001.34 2019-11-21 23:27:12.000 325 21276.57 392.72 43026.46 48001.35 2019-11-21 23:27:13.000 325 21276.56 392.70 43026.48 48001.34 2019-11-21 23:27:14.000 325 21276.57 392.66 43026.48 48001.32 2019-11-21 23:27:15.000 325 21276.52 392.66 43026.45 48001.32 2019-11-21 23:27:16.000 325 21276.45 392.61 43026.44 48001.31 2019-11-21 23:27:17.000 325 21276.43 392.57 43026.45 48001.28 2019-11-21 23:27:18.000 325 21276.42 392.54 43026.49 48001.27 2019-11-21 23:27:19.000 325 21276.42 392.53 43026.49 48001.28 2019-11-21 23:27:20.000 325 21276.45 392.49 43026.46 48001.28 2019-11-21 23:27:21.000 325 21276.42 392.43 43026.45 48001.31 2019-11-21 23:27:22.000 325 21276.39 392.40 43026.47 48001.29 2019-11-21 23:27:23.000 325 21276.40 392.34 43026.45 48001.26 2019-11-21 23:27:24.000 325 21276.42 392.28 43026.46 48001.28 2019-11-21 23:27:25.000 325 21276.42 392.23 43026.47 48001.30 2019-11-21 23:27:26.000 325 21276.42 392.19 43026.52 48001.28 2019-11-21 23:27:27.000 325 21276.40 392.13 43026.54 48001.30 2019-11-21 23:27:28.000 325 21276.41 392.08 43026.53 48001.32 2019-11-21 23:27:29.000 325 21276.35 392.05 43026.56 48001.29 2019-11-21 23:27:30.000 325 21276.34 392.04 43026.54 48001.33 2019-11-21 23:27:31.000 325 21276.33 392.03 43026.57 48001.30 2019-11-21 23:27:32.000 325 21276.31 392.01 43026.59 48001.30 2019-11-21 23:27:33.000 325 21276.29 391.97 43026.58 48001.29 2019-11-21 23:27:34.000 325 21276.33 392.01 43026.54 48001.28 2019-11-21 23:27:35.000 325 21276.36 391.99 43026.54 48001.29 2019-11-21 23:27:36.000 325 21276.32 391.99 43026.54 48001.28 2019-11-21 23:27:37.000 325 21276.30 391.98 43026.51 48001.30 2019-11-21 23:27:38.000 325 21276.35 391.95 43026.51 48001.27 2019-11-21 23:27:39.000 325 21276.37 391.92 43026.54 48001.27 2019-11-21 23:27:40.000 325 21276.36 391.91 43026.52 48001.27 2019-11-21 23:27:41.000 325 21276.38 391.89 43026.50 48001.29 2019-11-21 23:27:42.000 325 21276.35 391.85 43026.55 48001.24 2019-11-21 23:27:43.000 325 21276.35 391.83 43026.55 48001.22 2019-11-21 23:27:44.000 325 21276.36 391.81 43026.52 48001.24 2019-11-21 23:27:45.000 325 21276.36 391.79 43026.52 48001.25 2019-11-21 23:27:46.000 325 21276.31 391.78 43026.49 48001.24 2019-11-21 23:27:47.000 325 21276.29 391.75 43026.48 48001.22 2019-11-21 23:27:48.000 325 21276.29 391.73 43026.53 48001.24 2019-11-21 23:27:49.000 325 21276.33 391.72 43026.52 48001.25 2019-11-21 23:27:50.000 325 21276.34 391.72 43026.52 48001.28 2019-11-21 23:27:51.000 325 21276.37 391.71 43026.49 48001.27 2019-11-21 23:27:52.000 325 21276.34 391.71 43026.50 48001.24 2019-11-21 23:27:53.000 325 21276.34 391.71 43026.50 48001.27 2019-11-21 23:27:54.000 325 21276.37 391.67 43026.50 48001.24 2019-11-21 23:27:55.000 325 21276.40 391.64 43026.51 48001.26 2019-11-21 23:27:56.000 325 21276.33 391.64 43026.51 48001.27 2019-11-21 23:27:57.000 325 21276.35 391.63 43026.51 48001.25 2019-11-21 23:27:58.000 325 21276.31 391.63 43026.54 48001.25 2019-11-21 23:27:59.000 325 21276.32 391.63 43026.53 48001.27 2019-11-21 23:28:00.000 325 21276.32 391.65 43026.50 48001.26 2019-11-21 23:28:01.000 325 21276.33 391.62 43026.52 48001.26 2019-11-21 23:28:02.000 325 21276.34 391.60 43026.50 48001.26 2019-11-21 23:28:03.000 325 21276.27 391.60 43026.51 48001.23 2019-11-21 23:28:04.000 325 21276.25 391.58 43026.51 48001.24 2019-11-21 23:28:05.000 325 21276.25 391.54 43026.51 48001.22 2019-11-21 23:28:06.000 325 21276.24 391.56 43026.52 48001.26 2019-11-21 23:28:07.000 325 21276.27 391.54 43026.51 48001.24 2019-11-21 23:28:08.000 325 21276.25 391.51 43026.52 48001.23 2019-11-21 23:28:09.000 325 21276.25 391.48 43026.54 48001.19 2019-11-21 23:28:10.000 325 21276.21 391.47 43026.56 48001.20 2019-11-21 23:28:11.000 325 21276.19 391.44 43026.55 48001.18 2019-11-21 23:28:12.000 325 21276.19 391.41 43026.51 48001.18 2019-11-21 23:28:13.000 325 21276.15 391.42 43026.50 48001.17 2019-11-21 23:28:14.000 325 21276.12 391.41 43026.51 48001.20 2019-11-21 23:28:15.000 325 21276.12 391.38 43026.53 48001.17 2019-11-21 23:28:16.000 325 21276.13 391.35 43026.57 48001.19 2019-11-21 23:28:17.000 325 21276.12 391.32 43026.53 48001.18 2019-11-21 23:28:18.000 325 21276.11 391.31 43026.50 48001.18 2019-11-21 23:28:19.000 325 21276.10 391.28 43026.50 48001.18 2019-11-21 23:28:20.000 325 21276.11 391.25 43026.49 48001.18 2019-11-21 23:28:21.000 325 21276.09 391.24 43026.51 48001.17 2019-11-21 23:28:22.000 325 21276.08 391.22 43026.54 48001.17 2019-11-21 23:28:23.000 325 21276.10 391.19 43026.54 48001.17 2019-11-21 23:28:24.000 325 21276.07 391.18 43026.54 48001.16 2019-11-21 23:28:25.000 325 21276.03 391.19 43026.53 48001.15 2019-11-21 23:28:26.000 325 21276.03 391.16 43026.51 48001.16 2019-11-21 23:28:27.000 325 21276.00 391.13 43026.50 48001.11 2019-11-21 23:28:28.000 325 21276.01 391.12 43026.51 48001.10 2019-11-21 23:28:29.000 325 21276.00 391.11 43026.51 48001.11 2019-11-21 23:28:30.000 325 21276.01 391.13 43026.48 48001.08 2019-11-21 23:28:31.000 325 21275.99 391.11 43026.49 48001.11 2019-11-21 23:28:32.000 325 21275.98 391.11 43026.51 48001.09 2019-11-21 23:28:33.000 325 21275.95 391.15 43026.51 48001.07 2019-11-21 23:28:34.000 325 21275.98 391.11 43026.51 48001.10 2019-11-21 23:28:35.000 325 21276.01 391.12 43026.53 48001.12 2019-11-21 23:28:36.000 325 21276.02 391.15 43026.52 48001.11 2019-11-21 23:28:37.000 325 21276.01 391.17 43026.52 48001.09 2019-11-21 23:28:38.000 325 21276.01 391.20 43026.51 48001.13 2019-11-21 23:28:39.000 325 21276.09 391.20 43026.51 48001.09 2019-11-21 23:28:40.000 325 21276.06 391.21 43026.46 48001.10 2019-11-21 23:28:41.000 325 21276.02 391.20 43026.43 48001.10 2019-11-21 23:28:42.000 325 21276.06 391.19 43026.43 48001.07 2019-11-21 23:28:43.000 325 21276.10 391.17 43026.42 48001.07 2019-11-21 23:28:44.000 325 21276.07 391.17 43026.45 48001.08 2019-11-21 23:28:45.000 325 21276.09 391.16 43026.44 48001.11 2019-11-21 23:28:46.000 325 21276.10 391.15 43026.43 48001.08 2019-11-21 23:28:47.000 325 21276.08 391.15 43026.41 48001.10 2019-11-21 23:28:48.000 325 21276.06 391.14 43026.44 48001.08 2019-11-21 23:28:49.000 325 21276.09 391.12 43026.42 48001.09 2019-11-21 23:28:50.000 325 21276.09 391.09 43026.46 48001.06 2019-11-21 23:28:51.000 325 21276.05 391.08 43026.42 48001.07 2019-11-21 23:28:52.000 325 21276.06 391.08 43026.44 48001.05 2019-11-21 23:28:53.000 325 21276.04 391.06 43026.45 48001.09 2019-11-21 23:28:54.000 325 21276.02 391.03 43026.42 48001.04 2019-11-21 23:28:55.000 325 21275.97 391.02 43026.42 48001.06 2019-11-21 23:28:56.000 325 21275.91 391.03 43026.39 48001.04 2019-11-21 23:28:57.000 325 21275.93 391.01 43026.39 48000.99 2019-11-21 23:28:58.000 325 21275.90 391.03 43026.41 48001.02 2019-11-21 23:28:59.000 325 21275.89 391.03 43026.42 48000.97 2019-11-21 23:29:00.000 325 21275.84 391.02 43026.36 48000.94 2019-11-21 23:29:01.000 325 21275.84 391.01 43026.37 48000.94 2019-11-21 23:29:02.000 325 21275.85 390.98 43026.38 48000.95 2019-11-21 23:29:03.000 325 21275.85 390.98 43026.37 48000.94 2019-11-21 23:29:04.000 325 21275.82 390.98 43026.39 48000.94 2019-11-21 23:29:05.000 325 21275.84 390.97 43026.37 48000.95 2019-11-21 23:29:06.000 325 21275.89 390.93 43026.36 48000.93 2019-11-21 23:29:07.000 325 21275.90 390.90 43026.37 48000.92 2019-11-21 23:29:08.000 325 21275.92 390.87 43026.40 48000.95 2019-11-21 23:29:09.000 325 21275.97 390.86 43026.38 48000.96 2019-11-21 23:29:10.000 325 21275.91 390.88 43026.35 48000.94 2019-11-21 23:29:11.000 325 21275.93 390.84 43026.36 48000.93 2019-11-21 23:29:12.000 325 21275.92 390.83 43026.37 48000.93 2019-11-21 23:29:13.000 325 21275.91 390.83 43026.37 48000.91 2019-11-21 23:29:14.000 325 21275.90 390.82 43026.40 48000.93 2019-11-21 23:29:15.000 325 21275.92 390.82 43026.36 48000.93 2019-11-21 23:29:16.000 325 21275.89 390.81 43026.37 48000.94 2019-11-21 23:29:17.000 325 21275.84 390.76 43026.35 48000.93 2019-11-21 23:29:18.000 325 21275.85 390.75 43026.31 48000.90 2019-11-21 23:29:19.000 325 21275.86 390.74 43026.36 48000.88 2019-11-21 23:29:20.000 325 21275.86 390.72 43026.35 48000.89 2019-11-21 23:29:21.000 325 21275.82 390.70 43026.35 48000.88 2019-11-21 23:29:22.000 325 21275.80 390.66 43026.37 48000.89 2019-11-21 23:29:23.000 325 21275.79 390.61 43026.34 48000.89 2019-11-21 23:29:24.000 325 21275.79 390.58 43026.37 48000.88 2019-11-21 23:29:25.000 325 21275.76 390.60 43026.39 48000.88 2019-11-21 23:29:26.000 325 21275.81 390.58 43026.39 48000.91 2019-11-21 23:29:27.000 325 21275.81 390.58 43026.41 48000.90 2019-11-21 23:29:28.000 325 21275.85 390.58 43026.39 48000.91 2019-11-21 23:29:29.000 325 21275.90 390.56 43026.36 48000.92 2019-11-21 23:29:30.000 325 21275.90 390.53 43026.40 48000.94 2019-11-21 23:29:31.000 325 21275.90 390.52 43026.38 48000.95 2019-11-21 23:29:32.000 325 21275.90 390.52 43026.40 48000.97 2019-11-21 23:29:33.000 325 21275.90 390.49 43026.42 48000.97 2019-11-21 23:29:34.000 325 21275.94 390.44 43026.42 48000.99 2019-11-21 23:29:35.000 325 21275.96 390.45 43026.39 48000.99 2019-11-21 23:29:36.000 325 21275.90 390.41 43026.46 48001.00 2019-11-21 23:29:37.000 325 21275.91 390.39 43026.48 48000.97 2019-11-21 23:29:38.000 325 21275.93 390.37 43026.45 48000.99 2019-11-21 23:29:39.000 325 21275.96 390.32 43026.46 48001.02 2019-11-21 23:29:40.000 325 21275.95 390.30 43026.47 48001.04 2019-11-21 23:29:41.000 325 21276.00 390.27 43026.48 48001.04 2019-11-21 23:29:42.000 325 21275.97 390.22 43026.49 48001.06 2019-11-21 23:29:43.000 325 21275.95 390.25 43026.47 48001.06 2019-11-21 23:29:44.000 325 21275.93 390.24 43026.49 48001.05 2019-11-21 23:29:45.000 325 21275.90 390.20 43026.50 48001.05 2019-11-21 23:29:46.000 325 21275.89 390.18 43026.49 48001.05 2019-11-21 23:29:47.000 325 21275.91 390.16 43026.49 48001.04 2019-11-21 23:29:48.000 325 21275.90 390.15 43026.47 48001.05 2019-11-21 23:29:49.000 325 21275.88 390.17 43026.48 48001.05 2019-11-21 23:29:50.000 325 21275.86 390.17 43026.50 48001.04 2019-11-21 23:29:51.000 325 21275.97 390.16 43026.53 48001.05 2019-11-21 23:29:52.000 325 21276.10 390.15 43026.55 48001.08 2019-11-21 23:29:53.000 325 21276.16 390.12 43026.55 48001.14 2019-11-21 23:29:54.000 325 21276.23 390.08 43026.56 48001.22 2019-11-21 23:29:55.000 325 21276.26 390.09 43026.58 48001.24 2019-11-21 23:29:56.000 325 21276.29 390.09 43026.60 48001.29 2019-11-21 23:29:57.000 325 21276.28 390.07 43026.62 48001.30 2019-11-21 23:29:58.000 325 21276.27 390.07 43026.63 48001.32 2019-11-21 23:29:59.000 325 21276.30 390.06 43026.63 48001.34 2019-11-21 23:30:00.000 325 21276.29 390.07 43026.61 48001.35 2019-11-21 23:30:01.000 325 21276.28 390.09 43026.65 48001.33 2019-11-21 23:30:02.000 325 21276.31 390.07 43026.65 48001.33 2019-11-21 23:30:03.000 325 21276.32 390.06 43026.65 48001.37 2019-11-21 23:30:04.000 325 21276.34 390.07 43026.61 48001.40 2019-11-21 23:30:05.000 325 21276.34 390.04 43026.64 48001.37 2019-11-21 23:30:06.000 325 21276.36 390.05 43026.63 48001.36 2019-11-21 23:30:07.000 325 21276.35 390.09 43026.63 48001.36 2019-11-21 23:30:08.000 325 21276.38 390.07 43026.65 48001.36 2019-11-21 23:30:09.000 325 21276.36 390.04 43026.62 48001.37 2019-11-21 23:30:10.000 325 21276.36 390.05 43026.61 48001.34 2019-11-21 23:30:11.000 325 21276.37 390.02 43026.61 48001.33 2019-11-21 23:30:12.000 325 21276.38 389.99 43026.63 48001.35 2019-11-21 23:30:13.000 325 21276.41 389.99 43026.61 48001.35 2019-11-21 23:30:14.000 325 21276.38 389.99 43026.63 48001.36 2019-11-21 23:30:15.000 325 21276.37 389.98 43026.63 48001.37 2019-11-21 23:30:16.000 325 21276.37 389.96 43026.63 48001.37 2019-11-21 23:30:17.000 325 21276.36 389.96 43026.64 48001.38 2019-11-21 23:30:18.000 325 21276.35 389.95 43026.66 48001.35 2019-11-21 23:30:19.000 325 21276.36 389.95 43026.64 48001.36 2019-11-21 23:30:20.000 325 21276.33 389.97 43026.63 48001.36 2019-11-21 23:30:21.000 325 21276.32 389.96 43026.63 48001.38 2019-11-21 23:30:22.000 325 21276.32 389.97 43026.64 48001.36 2019-11-21 23:30:23.000 325 21276.31 389.98 43026.66 48001.34 2019-11-21 23:30:24.000 325 21276.30 390.00 43026.62 48001.34 2019-11-21 23:30:25.000 325 21276.28 390.00 43026.58 48001.33 2019-11-21 23:30:26.000 325 21276.30 389.97 43026.59 48001.31 2019-11-21 23:30:27.000 325 21276.31 389.97 43026.58 48001.34 2019-11-21 23:30:28.000 325 21276.33 389.98 43026.60 48001.27 2019-11-21 23:30:29.000 325 21276.33 389.95 43026.60 48001.33 2019-11-21 23:30:30.000 325 21276.35 389.91 43026.62 48001.31 2019-11-21 23:30:31.000 325 21276.31 389.88 43026.61 48001.27 2019-11-21 23:30:32.000 325 21276.29 389.88 43026.62 48001.31 2019-11-21 23:30:33.000 325 21276.30 389.89 43026.63 48001.32 2019-11-21 23:30:34.000 325 21276.29 389.87 43026.63 48001.32 2019-11-21 23:30:35.000 325 21276.27 389.90 43026.65 48001.31 2019-11-21 23:30:36.000 325 21276.25 389.88 43026.64 48001.30 2019-11-21 23:30:37.000 325 21276.29 389.88 43026.64 48001.33 2019-11-21 23:30:38.000 325 21276.38 389.90 43026.63 48001.30 2019-11-21 23:30:39.000 325 21276.43 389.96 43026.57 48001.34 2019-11-21 23:30:40.000 325 21276.50 389.95 43026.55 48001.37 2019-11-21 23:30:41.000 325 21276.51 389.90 43026.56 48001.32 2019-11-21 23:30:42.000 325 21276.54 389.89 43026.55 48001.34 2019-11-21 23:30:43.000 325 21276.56 389.86 43026.55 48001.37 2019-11-21 23:30:44.000 325 21276.57 389.85 43026.56 48001.36 2019-11-21 23:30:45.000 325 21276.58 389.85 43026.54 48001.36 2019-11-21 23:30:46.000 325 21276.57 389.84 43026.53 48001.36 2019-11-21 23:30:47.000 325 21276.55 389.78 43026.56 48001.34 2019-11-21 23:30:48.000 325 21276.55 389.74 43026.57 48001.35 2019-11-21 23:30:49.000 325 21276.56 389.70 43026.60 48001.37 2019-11-21 23:30:50.000 325 21276.52 389.73 43026.64 48001.39 2019-11-21 23:30:51.000 325 21276.47 389.76 43026.64 48001.39 2019-11-21 23:30:52.000 325 21276.42 389.79 43026.58 48001.36 2019-11-21 23:30:53.000 325 21276.36 389.84 43026.51 48001.30 2019-11-21 23:30:54.000 325 21276.31 389.81 43026.49 48001.26 2019-11-21 23:30:55.000 325 21276.29 389.76 43026.47 48001.22 2019-11-21 23:30:56.000 325 21276.32 389.71 43026.47 48001.22 2019-11-21 23:30:57.000 325 21276.32 389.69 43026.50 48001.20 2019-11-21 23:30:58.000 325 21276.30 389.67 43026.51 48001.23 2019-11-21 23:30:59.000 325 21276.28 389.67 43026.56 48001.22 2019-11-21 23:31:00.000 325 21276.27 389.67 43026.57 48001.22 2019-11-21 23:31:01.000 325 21276.28 389.64 43026.54 48001.22 2019-11-21 23:31:02.000 325 21276.30 389.62 43026.55 48001.23 2019-11-21 23:31:03.000 325 21276.30 389.57 43026.59 48001.25 2019-11-21 23:31:04.000 325 21276.31 389.57 43026.61 48001.29 2019-11-21 23:31:05.000 325 21276.28 389.56 43026.63 48001.27 2019-11-21 23:31:06.000 325 21276.29 389.53 43026.61 48001.29 2019-11-21 23:31:07.000 325 21276.29 389.49 43026.64 48001.30 2019-11-21 23:31:08.000 325 21276.26 389.48 43026.64 48001.32 2019-11-21 23:31:09.000 325 21276.24 389.46 43026.65 48001.35 2019-11-21 23:31:10.000 325 21276.24 389.45 43026.67 48001.31 2019-11-21 23:31:11.000 325 21276.23 389.43 43026.66 48001.35 2019-11-21 23:31:12.000 325 21276.17 389.46 43026.66 48001.34 2019-11-21 23:31:13.000 325 21276.10 389.55 43026.63 48001.30 2019-11-21 23:31:14.000 325 21276.08 389.59 43026.59 48001.23 2019-11-21 23:31:15.000 325 21276.02 389.59 43026.55 48001.17 2019-11-21 23:31:16.000 325 21275.98 389.60 43026.48 48001.10 2019-11-21 23:31:17.000 325 21275.95 389.58 43026.46 48001.07 2019-11-21 23:31:18.000 325 21275.94 389.57 43026.47 48001.02 2019-11-21 23:31:19.000 325 21275.93 389.58 43026.45 48001.01 2019-11-21 23:31:20.000 325 21275.87 389.56 43026.46 48000.98 2019-11-21 23:31:21.000 325 21275.85 389.60 43026.43 48000.98 2019-11-21 23:31:22.000 325 21275.85 389.56 43026.39 48000.92 2019-11-21 23:31:23.000 325 21275.80 389.57 43026.38 48000.90 2019-11-21 23:31:24.000 325 21275.77 389.56 43026.40 48000.90 2019-11-21 23:31:25.000 325 21275.75 389.54 43026.36 48000.84 2019-11-21 23:31:26.000 325 21275.73 389.55 43026.36 48000.85 2019-11-21 23:31:27.000 325 21275.70 389.57 43026.35 48000.81 2019-11-21 23:31:28.000 325 21275.66 389.60 43026.31 48000.78 2019-11-21 23:31:29.000 325 21275.61 389.65 43026.27 48000.74 2019-11-21 23:31:30.000 325 21275.55 389.67 43026.23 48000.69 2019-11-21 23:31:31.000 325 21275.53 389.66 43026.22 48000.62 2019-11-21 23:31:32.000 325 21275.48 389.69 43026.20 48000.59 2019-11-21 23:31:33.000 325 21275.45 389.70 43026.19 48000.57 2019-11-21 23:31:34.000 325 21275.41 389.70 43026.14 48000.52 2019-11-21 23:31:35.000 325 21275.41 389.70 43026.12 48000.52 2019-11-21 23:31:36.000 325 21275.42 389.69 43026.13 48000.50 2019-11-21 23:31:37.000 325 21275.45 389.66 43026.12 48000.48 2019-11-21 23:31:38.000 325 21275.41 389.65 43026.09 48000.49 2019-11-21 23:31:39.000 325 21275.40 389.63 43026.12 48000.51 2019-11-21 23:31:40.000 325 21275.41 389.64 43026.12 48000.50 2019-11-21 23:31:41.000 325 21275.41 389.61 43026.11 48000.48 2019-11-21 23:31:42.000 325 21275.45 389.57 43026.12 48000.49 2019-11-21 23:31:43.000 325 21275.47 389.49 43026.17 48000.51 2019-11-21 23:31:44.000 325 21275.52 389.44 43026.23 48000.53 2019-11-21 23:31:45.000 325 21275.59 389.37 43026.26 48000.63 2019-11-21 23:31:46.000 325 21275.61 389.33 43026.32 48000.66 2019-11-21 23:31:47.000 325 21275.59 389.28 43026.35 48000.72 2019-11-21 23:31:48.000 325 21275.62 389.28 43026.40 48000.74 2019-11-21 23:31:49.000 325 21275.58 389.27 43026.42 48000.80 2019-11-21 23:31:50.000 325 21275.56 389.25 43026.42 48000.82 2019-11-21 23:31:51.000 325 21275.53 389.22 43026.41 48000.82 2019-11-21 23:31:52.000 325 21275.53 389.23 43026.41 48000.82 2019-11-21 23:31:53.000 325 21275.53 389.27 43026.44 48000.82 2019-11-21 23:31:54.000 325 21275.53 389.26 43026.46 48000.83 2019-11-21 23:31:55.000 325 21275.46 389.22 43026.46 48000.81 2019-11-21 23:31:56.000 325 21275.44 389.19 43026.46 48000.80 2019-11-21 23:31:57.000 325 21275.39 389.18 43026.51 48000.79 2019-11-21 23:31:58.000 325 21275.33 389.13 43026.52 48000.80 2019-11-21 23:31:59.000 325 21275.29 389.04 43026.55 48000.77 2019-11-21 23:32:00.000 325 21275.20 389.06 43026.58 48000.79 2019-11-21 23:32:01.000 325 21275.17 389.07 43026.62 48000.81 2019-11-21 23:32:02.000 325 21275.17 389.05 43026.64 48000.82 2019-11-21 23:32:03.000 325 21275.15 389.01 43026.67 48000.81 2019-11-21 23:32:04.000 325 21275.15 389.02 43026.70 48000.83 2019-11-21 23:32:05.000 325 21275.17 389.03 43026.65 48000.83 2019-11-21 23:32:06.000 325 21275.17 389.02 43026.64 48000.86 2019-11-21 23:32:07.000 325 21275.16 388.99 43026.66 48000.84 2019-11-21 23:32:08.000 325 21275.20 389.00 43026.68 48000.86 2019-11-21 23:32:09.000 325 21275.24 388.98 43026.69 48000.87 2019-11-21 23:32:10.000 325 21275.24 388.98 43026.71 48000.87 2019-11-21 23:32:11.000 325 21275.26 388.94 43026.72 48000.92 2019-11-21 23:32:12.000 325 21275.25 388.94 43026.71 48000.92 2019-11-21 23:32:13.000 325 21275.25 388.93 43026.70 48000.94 2019-11-21 23:32:14.000 325 21275.24 388.91 43026.74 48000.92 2019-11-21 23:32:15.000 325 21275.22 388.89 43026.78 48000.93 2019-11-21 23:32:16.000 325 21275.22 388.88 43026.79 48000.95 2019-11-21 23:32:17.000 325 21275.20 388.89 43026.76 48000.95 2019-11-21 23:32:18.000 325 21275.22 388.87 43026.75 48000.95 2019-11-21 23:32:19.000 325 21275.16 388.87 43026.78 48000.92 2019-11-21 23:32:20.000 325 21275.16 388.87 43026.75 48000.91 2019-11-21 23:32:21.000 325 21275.20 388.88 43026.73 48000.92 2019-11-21 23:32:22.000 325 21275.18 388.89 43026.68 48000.93 2019-11-21 23:32:23.000 325 21275.15 388.92 43026.73 48000.91 2019-11-21 23:32:24.000 325 21275.18 388.93 43026.69 48000.90 2019-11-21 23:32:25.000 325 21275.19 388.90 43026.68 48000.91 2019-11-21 23:32:26.000 325 21275.17 388.88 43026.68 48000.90 2019-11-21 23:32:27.000 325 21275.20 388.89 43026.69 48000.86 2019-11-21 23:32:28.000 325 21275.22 388.90 43026.72 48000.90 2019-11-21 23:32:29.000 325 21275.21 388.83 43026.68 48000.88 2019-11-21 23:32:30.000 325 21275.21 388.76 43026.70 48000.87 2019-11-21 23:32:31.000 325 21275.26 388.78 43026.68 48000.89 2019-11-21 23:32:32.000 325 21275.26 388.80 43026.67 48000.89 2019-11-21 23:32:33.000 325 21275.28 388.78 43026.65 48000.88 2019-11-21 23:32:34.000 325 21275.26 388.75 43026.67 48000.88 2019-11-21 23:32:35.000 325 21275.29 388.73 43026.67 48000.90 2019-11-21 23:32:36.000 325 21275.28 388.70 43026.65 48000.87 2019-11-21 23:32:37.000 325 21275.27 388.67 43026.64 48000.87 2019-11-21 23:32:38.000 325 21275.26 388.65 43026.64 48000.86 2019-11-21 23:32:39.000 325 21275.21 388.63 43026.64 48000.85 2019-11-21 23:32:40.000 325 21275.15 388.59 43026.63 48000.85 2019-11-21 23:32:41.000 325 21275.16 388.59 43026.65 48000.82 2019-11-21 23:32:42.000 325 21275.14 388.57 43026.62 48000.81 2019-11-21 23:32:43.000 325 21275.14 388.53 43026.62 48000.80 2019-11-21 23:32:44.000 325 21275.13 388.49 43026.61 48000.78 2019-11-21 23:32:45.000 325 21275.11 388.48 43026.64 48000.77 2019-11-21 23:32:46.000 325 21275.11 388.45 43026.63 48000.77 2019-11-21 23:32:47.000 325 21275.10 388.42 43026.62 48000.74 2019-11-21 23:32:48.000 325 21275.11 388.43 43026.62 48000.76 2019-11-21 23:32:49.000 325 21275.13 388.44 43026.61 48000.76 2019-11-21 23:32:50.000 325 21275.19 388.44 43026.61 48000.75 2019-11-21 23:32:51.000 325 21275.23 388.45 43026.57 48000.77 2019-11-21 23:32:52.000 325 21275.25 388.44 43026.54 48000.77 2019-11-21 23:32:53.000 325 21275.29 388.43 43026.53 48000.79 2019-11-21 23:32:54.000 325 21275.31 388.42 43026.53 48000.76 2019-11-21 23:32:55.000 325 21275.29 388.44 43026.55 48000.78 2019-11-21 23:32:56.000 325 21275.31 388.44 43026.51 48000.78 2019-11-21 23:32:57.000 325 21275.31 388.44 43026.51 48000.73 2019-11-21 23:32:58.000 325 21275.31 388.46 43026.50 48000.73 2019-11-21 23:32:59.000 325 21275.25 388.53 43026.45 48000.69 2019-11-21 23:33:00.000 325 21275.19 388.59 43026.38 48000.64 2019-11-21 23:33:01.000 325 21275.20 388.57 43026.39 48000.60 2019-11-21 23:33:02.000 325 21275.16 388.58 43026.33 48000.51 2019-11-21 23:33:03.000 325 21275.12 388.58 43026.28 48000.49 2019-11-21 23:33:04.000 325 21275.07 388.59 43026.23 48000.44 2019-11-21 23:33:05.000 325 21275.04 388.59 43026.22 48000.41 2019-11-21 23:33:06.000 325 21275.02 388.56 43026.21 48000.40 2019-11-21 23:33:07.000 325 21275.03 388.53 43026.26 48000.37 2019-11-21 23:33:08.000 325 21275.03 388.51 43026.24 48000.36 2019-11-21 23:33:09.000 325 21274.99 388.49 43026.25 48000.36 2019-11-21 23:33:10.000 325 21274.98 388.47 43026.26 48000.35 2019-11-21 23:33:11.000 325 21274.95 388.46 43026.26 48000.37 2019-11-21 23:33:12.000 325 21274.93 388.45 43026.26 48000.37 2019-11-21 23:33:13.000 325 21274.93 388.42 43026.25 48000.34 2019-11-21 23:33:14.000 325 21274.92 388.41 43026.23 48000.35 2019-11-21 23:33:15.000 325 21274.91 388.40 43026.26 48000.35 2019-11-21 23:33:16.000 325 21274.91 388.36 43026.29 48000.36 2019-11-21 23:33:17.000 325 21274.91 388.34 43026.26 48000.37 2019-11-21 23:33:18.000 325 21274.88 388.34 43026.25 48000.36 2019-11-21 23:33:19.000 325 21274.88 388.31 43026.30 48000.36 2019-11-21 23:33:20.000 325 21274.85 388.32 43026.33 48000.36 2019-11-21 23:33:21.000 325 21274.82 388.31 43026.34 48000.34 2019-11-21 23:33:22.000 325 21274.82 388.28 43026.36 48000.38 2019-11-21 23:33:23.000 325 21274.83 388.29 43026.38 48000.36 2019-11-21 23:33:24.000 325 21274.78 388.29 43026.34 48000.38 2019-11-21 23:33:25.000 325 21274.78 388.29 43026.34 48000.35 2019-11-21 23:33:26.000 325 21274.76 388.28 43026.37 48000.38 2019-11-21 23:33:27.000 325 21274.73 388.27 43026.39 48000.38 2019-11-21 23:33:28.000 325 21274.75 388.27 43026.39 48000.40 2019-11-21 23:33:29.000 325 21274.76 388.30 43026.40 48000.38 2019-11-21 23:33:30.000 325 21274.76 388.30 43026.43 48000.39 2019-11-21 23:33:31.000 325 21274.73 388.26 43026.44 48000.41 2019-11-21 23:33:32.000 325 21274.72 388.25 43026.45 48000.39 2019-11-21 23:33:33.000 325 21274.74 388.25 43026.45 48000.42 2019-11-21 23:33:34.000 325 21274.75 388.27 43026.46 48000.42 2019-11-21 23:33:35.000 325 21274.75 388.29 43026.44 48000.42 2019-11-21 23:33:36.000 325 21274.75 388.29 43026.44 48000.45 2019-11-21 23:33:37.000 325 21274.76 388.26 43026.44 48000.45 2019-11-21 23:33:38.000 325 21274.76 388.26 43026.44 48000.45 2019-11-21 23:33:39.000 325 21274.79 388.26 43026.43 48000.47 2019-11-21 23:33:40.000 325 21274.78 388.24 43026.44 48000.47 2019-11-21 23:33:41.000 325 21274.77 388.21 43026.44 48000.46 2019-11-21 23:33:42.000 325 21274.76 388.19 43026.43 48000.47 2019-11-21 23:33:43.000 325 21274.67 388.17 43026.47 48000.46 2019-11-21 23:33:44.000 325 21274.57 388.16 43026.48 48000.38 2019-11-21 23:33:45.000 325 21274.54 388.15 43026.47 48000.39 2019-11-21 23:33:46.000 325 21274.48 388.15 43026.44 48000.35 2019-11-21 23:33:47.000 325 21274.42 388.13 43026.47 48000.31 2019-11-21 23:33:48.000 325 21274.37 388.13 43026.46 48000.31 2019-11-21 23:33:49.000 325 21274.30 388.13 43026.45 48000.27 2019-11-21 23:33:50.000 325 21274.26 388.12 43026.45 48000.26 2019-11-21 23:33:51.000 325 21274.25 388.13 43026.46 48000.24 2019-11-21 23:33:52.000 325 21274.25 388.15 43026.43 48000.23 2019-11-21 23:33:53.000 325 21274.27 388.16 43026.40 48000.22 2019-11-21 23:33:54.000 325 21274.26 388.13 43026.42 48000.21 2019-11-21 23:33:55.000 325 21274.24 388.14 43026.41 48000.20 2019-11-21 23:33:56.000 325 21274.23 388.13 43026.41 48000.18 2019-11-21 23:33:57.000 325 21274.20 388.12 43026.40 48000.17 2019-11-21 23:33:58.000 325 21274.15 388.12 43026.40 48000.13 2019-11-21 23:33:59.000 325 21274.12 388.12 43026.41 48000.15 2019-11-21 23:34:00.000 325 21274.11 388.11 43026.39 48000.15 2019-11-21 23:34:01.000 325 21274.08 388.08 43026.41 48000.11 2019-11-21 23:34:02.000 325 21274.04 388.06 43026.44 48000.10 2019-11-21 23:34:03.000 325 21274.00 388.07 43026.40 48000.07 2019-11-21 23:34:04.000 325 21273.99 388.07 43026.41 48000.04 2019-11-21 23:34:05.000 325 21273.94 388.08 43026.41 48000.06 2019-11-21 23:34:06.000 325 21273.95 388.01 43026.41 48000.04 2019-11-21 23:34:07.000 325 21273.96 388.00 43026.41 48000.05 2019-11-21 23:34:08.000 325 21273.95 387.98 43026.43 48000.06 2019-11-21 23:34:09.000 325 21273.95 387.96 43026.41 48000.08 2019-11-21 23:34:10.000 325 21273.95 387.95 43026.44 48000.08 2019-11-21 23:34:11.000 325 21273.92 387.96 43026.46 48000.10 2019-11-21 23:34:12.000 325 21273.96 387.97 43026.43 48000.08 2019-11-21 23:34:13.000 325 21274.01 387.94 43026.46 48000.09 2019-11-21 23:34:14.000 325 21273.99 387.94 43026.47 48000.10 2019-11-21 23:34:15.000 325 21273.98 387.94 43026.48 48000.09 2019-11-21 23:34:16.000 325 21273.97 387.90 43026.48 48000.09 2019-11-21 23:34:17.000 325 21273.98 387.88 43026.49 48000.10 2019-11-21 23:34:18.000 325 21273.97 387.91 43026.48 48000.10 2019-11-21 23:34:19.000 325 21273.96 387.92 43026.44 48000.10 2019-11-21 23:34:20.000 325 21273.99 387.89 43026.44 48000.09 2019-11-21 23:34:21.000 325 21273.96 387.88 43026.43 48000.11 2019-11-21 23:34:22.000 325 21273.91 387.88 43026.46 48000.07 2019-11-21 23:34:23.000 325 21273.88 387.88 43026.44 48000.06 2019-11-21 23:34:24.000 325 21273.88 387.87 43026.45 48000.03 2019-11-21 23:34:25.000 325 21273.83 387.84 43026.47 48000.02 2019-11-21 23:34:26.000 325 21273.81 387.84 43026.42 48000.01 2019-11-21 23:34:27.000 325 21273.80 387.84 43026.42 48000.01 2019-11-21 23:34:28.000 325 21273.83 387.82 43026.40 48000.00 2019-11-21 23:34:29.000 325 21273.77 387.82 43026.44 47999.98 2019-11-21 23:34:30.000 325 21273.75 387.81 43026.47 47999.97 2019-11-21 23:34:31.000 325 21273.73 387.77 43026.46 47999.98 2019-11-21 23:34:32.000 325 21273.75 387.75 43026.50 47999.99 2019-11-21 23:34:33.000 325 21273.74 387.72 43026.50 48000.02 2019-11-21 23:34:34.000 325 21273.72 387.67 43026.47 48000.01 2019-11-21 23:34:35.000 325 21273.74 387.67 43026.49 48000.02 2019-11-21 23:34:36.000 325 21273.73 387.68 43026.51 48000.05 2019-11-21 23:34:37.000 325 21273.76 387.63 43026.55 48000.08 2019-11-21 23:34:38.000 325 21273.76 387.62 43026.52 48000.07 2019-11-21 23:34:39.000 325 21273.76 387.60 43026.57 48000.07 2019-11-21 23:34:40.000 325 21273.73 387.57 43026.58 48000.08 2019-11-21 23:34:41.000 325 21273.72 387.55 43026.60 48000.05 2019-11-21 23:34:42.000 325 21273.72 387.55 43026.57 48000.06 2019-11-21 23:34:43.000 325 21273.71 387.53 43026.56 48000.09 2019-11-21 23:34:44.000 325 21273.70 387.53 43026.58 48000.07 2019-11-21 23:34:45.000 325 21273.72 387.50 43026.59 48000.06 2019-11-21 23:34:46.000 325 21273.68 387.48 43026.59 48000.06 2019-11-21 23:34:47.000 325 21273.64 387.49 43026.57 48000.07 2019-11-21 23:34:48.000 325 21273.61 387.49 43026.54 48000.03 2019-11-21 23:34:49.000 325 21273.57 387.45 43026.56 48000.06 2019-11-21 23:34:50.000 325 21273.56 387.47 43026.57 48000.04 2019-11-21 23:34:51.000 325 21273.53 387.49 43026.57 48000.00 2019-11-21 23:34:52.000 325 21273.51 387.51 43026.55 47999.99 2019-11-21 23:34:53.000 325 21273.48 387.54 43026.53 47999.98 2019-11-21 23:34:54.000 325 21273.47 387.57 43026.53 47999.95 2019-11-21 23:34:55.000 325 21273.47 387.54 43026.52 47999.95 2019-11-21 23:34:56.000 325 21273.50 387.53 43026.50 47999.93 2019-11-21 23:34:57.000 325 21273.52 387.54 43026.51 47999.93 2019-11-21 23:34:58.000 325 21273.49 387.58 43026.48 47999.93 2019-11-21 23:34:59.000 325 21273.47 387.59 43026.44 47999.88 2019-11-21 23:35:00.000 325 21273.44 387.60 43026.40 47999.83 2019-11-21 23:35:01.000 325 21273.46 387.57 43026.36 47999.79 2019-11-21 23:35:02.000 325 21273.44 387.56 43026.32 47999.78 2019-11-21 23:35:03.000 325 21273.44 387.54 43026.33 47999.78 2019-11-21 23:35:04.000 325 21273.42 387.51 43026.33 47999.73 2019-11-21 23:35:05.000 325 21273.40 387.53 43026.31 47999.73 2019-11-21 23:35:06.000 325 21273.37 387.52 43026.31 47999.75 2019-11-21 23:35:07.000 325 21273.36 387.51 43026.33 47999.71 2019-11-21 23:35:08.000 325 21273.36 387.49 43026.31 47999.68 2019-11-21 23:35:09.000 325 21273.35 387.48 43026.30 47999.66 2019-11-21 23:35:10.000 325 21273.34 387.46 43026.30 47999.70 2019-11-21 23:35:11.000 325 21273.33 387.42 43026.29 47999.67 2019-11-21 23:35:12.000 325 21273.32 387.38 43026.35 47999.70 2019-11-21 23:35:13.000 325 21273.33 387.41 43026.36 47999.69 2019-11-21 23:35:14.000 325 21273.33 387.40 43026.32 47999.70 2019-11-21 23:35:15.000 325 21273.34 387.36 43026.32 47999.68 2019-11-21 23:35:16.000 325 21273.34 387.36 43026.32 47999.70 2019-11-21 23:35:17.000 325 21273.34 387.34 43026.33 47999.72 2019-11-21 23:35:18.000 325 21273.33 387.36 43026.33 47999.72 2019-11-21 23:35:19.000 325 21273.31 387.35 43026.36 47999.74 2019-11-21 23:35:20.000 325 21273.30 387.33 43026.35 47999.75 2019-11-21 23:35:21.000 325 21273.30 387.31 43026.37 47999.71 2019-11-21 23:35:22.000 325 21273.31 387.33 43026.38 47999.72 2019-11-21 23:35:23.000 325 21273.34 387.28 43026.37 47999.73 2019-11-21 23:35:24.000 325 21273.33 387.25 43026.37 47999.73 2019-11-21 23:35:25.000 325 21273.30 387.26 43026.37 47999.72 2019-11-21 23:35:26.000 325 21273.28 387.24 43026.38 47999.73 2019-11-21 23:35:27.000 325 21273.28 387.23 43026.40 47999.70 2019-11-21 23:35:28.000 325 21273.24 387.21 43026.42 47999.75 2019-11-21 23:35:29.000 325 21273.27 387.17 43026.43 47999.71 2019-11-21 23:35:30.000 325 21273.24 387.17 43026.43 47999.75 2019-11-21 23:35:31.000 325 21273.23 387.14 43026.45 47999.75 2019-11-21 23:35:32.000 325 21273.23 387.11 43026.45 47999.77 2019-11-21 23:35:33.000 325 21273.24 387.13 43026.49 47999.78 2019-11-21 23:35:34.000 325 21273.23 387.14 43026.48 47999.81 2019-11-21 23:35:35.000 325 21273.22 387.14 43026.50 47999.80 2019-11-21 23:35:36.000 325 21273.25 387.12 43026.49 47999.80 2019-11-21 23:35:37.000 325 21273.27 387.12 43026.51 47999.79 2019-11-21 23:35:38.000 325 21273.25 387.11 43026.48 47999.80 2019-11-21 23:35:39.000 325 21273.24 387.12 43026.49 47999.79 2019-11-21 23:35:40.000 325 21273.25 387.10 43026.50 47999.76 2019-11-21 23:35:41.000 325 21273.22 387.11 43026.46 47999.79 2019-11-21 23:35:42.000 325 21273.21 387.12 43026.46 47999.77 2019-11-21 23:35:43.000 325 21273.16 387.12 43026.44 47999.73 2019-11-21 23:35:44.000 325 21273.12 387.14 43026.44 47999.72 2019-11-21 23:35:45.000 325 21273.11 387.13 43026.43 47999.71 2019-11-21 23:35:46.000 325 21273.09 387.13 43026.45 47999.68 2019-11-21 23:35:47.000 325 21273.06 387.12 43026.46 47999.68 2019-11-21 23:35:48.000 325 21273.02 387.14 43026.46 47999.65 2019-11-21 23:35:49.000 325 21273.03 387.16 43026.43 47999.64 2019-11-21 23:35:50.000 325 21273.01 387.17 43026.42 47999.64 2019-11-21 23:35:51.000 325 21272.96 387.17 43026.39 47999.64 2019-11-21 23:35:52.000 325 21272.94 387.18 43026.40 47999.57 2019-11-21 23:35:53.000 325 21272.97 387.16 43026.39 47999.56 2019-11-21 23:35:54.000 325 21272.93 387.16 43026.38 47999.56 2019-11-21 23:35:55.000 325 21272.93 387.15 43026.41 47999.55 2019-11-21 23:35:56.000 325 21272.91 387.16 43026.40 47999.53 2019-11-21 23:35:57.000 325 21272.92 387.13 43026.39 47999.54 2019-11-21 23:35:58.000 325 21272.92 387.15 43026.37 47999.52 2019-11-21 23:35:59.000 325 21272.91 387.14 43026.34 47999.52 2019-11-21 23:36:00.000 325 21272.89 387.11 43026.36 47999.51 2019-11-21 23:36:01.000 325 21272.92 387.05 43026.37 47999.53 2019-11-21 23:36:02.000 325 21272.91 387.03 43026.38 47999.53 2019-11-21 23:36:03.000 325 21272.87 387.04 43026.38 47999.56 2019-11-21 23:36:04.000 325 21272.89 387.02 43026.39 47999.53 2019-11-21 23:36:05.000 325 21272.88 387.00 43026.40 47999.57 2019-11-21 23:36:06.000 325 21272.90 386.99 43026.40 47999.55 2019-11-21 23:36:07.000 325 21272.91 386.99 43026.42 47999.55 2019-11-21 23:36:08.000 325 21272.94 386.95 43026.41 47999.57 2019-11-21 23:36:09.000 325 21272.94 386.96 43026.40 47999.55 2019-11-21 23:36:10.000 325 21272.92 386.93 43026.41 47999.57 2019-11-21 23:36:11.000 325 21272.92 386.91 43026.44 47999.56 2019-11-21 23:36:12.000 325 21272.91 386.90 43026.43 47999.55 2019-11-21 23:36:13.000 325 21272.93 386.88 43026.43 47999.54 2019-11-21 23:36:14.000 325 21272.92 386.85 43026.41 47999.59 2019-11-21 23:36:15.000 325 21272.95 386.84 43026.39 47999.55 2019-11-21 23:36:16.000 325 21272.93 386.83 43026.40 47999.57 2019-11-21 23:36:17.000 325 21272.93 386.82 43026.40 47999.56 2019-11-21 23:36:18.000 325 21272.94 386.82 43026.39 47999.55 2019-11-21 23:36:19.000 325 21272.91 386.81 43026.39 47999.52 2019-11-21 23:36:20.000 325 21272.93 386.79 43026.39 47999.58 2019-11-21 23:36:21.000 325 21272.93 386.80 43026.38 47999.55 2019-11-21 23:36:22.000 325 21272.88 386.80 43026.38 47999.53 2019-11-21 23:36:23.000 325 21272.87 386.80 43026.41 47999.55 2019-11-21 23:36:24.000 325 21272.86 386.81 43026.40 47999.50 2019-11-21 23:36:25.000 325 21272.85 386.81 43026.39 47999.48 2019-11-21 23:36:26.000 325 21272.81 386.82 43026.35 47999.48 2019-11-21 23:36:27.000 325 21272.81 386.81 43026.37 47999.49 2019-11-21 23:36:28.000 325 21272.78 386.78 43026.38 47999.44 2019-11-21 23:36:29.000 325 21272.80 386.80 43026.34 47999.45 2019-11-21 23:36:30.000 325 21272.79 386.79 43026.35 47999.47 2019-11-21 23:36:31.000 325 21272.76 386.79 43026.34 47999.44 2019-11-21 23:36:32.000 325 21272.77 386.83 43026.33 47999.46 2019-11-21 23:36:33.000 325 21272.76 386.83 43026.29 47999.44 2019-11-21 23:36:34.000 325 21272.75 386.84 43026.29 47999.37 2019-11-21 23:36:35.000 325 21272.72 386.85 43026.32 47999.39 2019-11-21 23:36:36.000 325 21272.68 386.88 43026.29 47999.38 2019-11-21 23:36:37.000 325 21272.68 386.90 43026.27 47999.35 2019-11-21 23:36:38.000 325 21272.68 386.90 43026.26 47999.33 2019-11-21 23:36:39.000 325 21272.66 386.88 43026.28 47999.35 2019-11-21 23:36:40.000 325 21272.69 386.87 43026.28 47999.30 2019-11-21 23:36:41.000 325 21272.68 386.87 43026.26 47999.30 2019-11-21 23:36:42.000 325 21272.70 386.84 43026.24 47999.33 2019-11-21 23:36:43.000 325 21272.70 386.82 43026.23 47999.33 2019-11-21 23:36:44.000 325 21272.71 386.81 43026.26 47999.30 2019-11-21 23:36:45.000 325 21272.70 386.81 43026.27 47999.30 2019-11-21 23:36:46.000 325 21272.68 386.80 43026.28 47999.31 2019-11-21 23:36:47.000 325 21272.62 386.81 43026.27 47999.28 2019-11-21 23:36:48.000 325 21272.61 386.80 43026.24 47999.29 2019-11-21 23:36:49.000 325 21272.61 386.81 43026.21 47999.27 2019-11-21 23:36:50.000 325 21272.59 386.81 43026.21 47999.26 2019-11-21 23:36:51.000 325 21272.60 386.80 43026.21 47999.25 2019-11-21 23:36:52.000 325 21272.57 386.78 43026.21 47999.24 2019-11-21 23:36:53.000 325 21272.54 386.80 43026.17 47999.20 2019-11-21 23:36:54.000 325 21272.51 386.78 43026.18 47999.21 2019-11-21 23:36:55.000 325 21272.53 386.75 43026.25 47999.21 2019-11-21 23:36:56.000 325 21272.55 386.71 43026.22 47999.19 2019-11-21 23:36:57.000 325 21272.52 386.71 43026.23 47999.23 2019-11-21 23:36:58.000 325 21272.50 386.73 43026.24 47999.23 2019-11-21 23:36:59.000 325 21272.50 386.74 43026.26 47999.23 2019-11-21 23:37:00.000 325 21272.49 386.76 43026.26 47999.22 2019-11-21 23:37:01.000 325 21272.49 386.80 43026.25 47999.23 2019-11-21 23:37:02.000 325 21272.47 386.79 43026.24 47999.21 2019-11-21 23:37:03.000 325 21272.44 386.80 43026.22 47999.19 2019-11-21 23:37:04.000 325 21272.45 386.83 43026.22 47999.19 2019-11-21 23:37:05.000 325 21272.44 386.86 43026.21 47999.18 2019-11-21 23:37:06.000 325 21272.43 386.90 43026.18 47999.17 2019-11-21 23:37:07.000 325 21272.41 386.90 43026.17 47999.12 2019-11-21 23:37:08.000 325 21272.39 386.92 43026.17 47999.13 2019-11-21 23:37:09.000 325 21272.37 386.94 43026.16 47999.10 2019-11-21 23:37:10.000 325 21272.35 386.94 43026.17 47999.08 2019-11-21 23:37:11.000 325 21272.34 386.94 43026.16 47999.06 2019-11-21 23:37:12.000 325 21272.30 386.95 43026.18 47999.06 2019-11-21 23:37:13.000 325 21272.23 386.95 43026.17 47999.05 2019-11-21 23:37:14.000 325 21272.22 386.96 43026.17 47999.05 2019-11-21 23:37:15.000 325 21272.20 387.01 43026.15 47999.03 2019-11-21 23:37:16.000 325 21272.20 387.05 43026.15 47999.01 2019-11-21 23:37:17.000 325 21272.17 387.08 43026.14 47999.00 2019-11-21 23:37:18.000 325 21272.17 387.12 43026.12 47998.99 2019-11-21 23:37:19.000 325 21272.15 387.14 43026.10 47998.96 2019-11-21 23:37:20.000 325 21272.14 387.16 43026.06 47998.94 2019-11-21 23:37:21.000 325 21272.11 387.20 43026.03 47998.90 2019-11-21 23:37:22.000 325 21272.12 387.22 43026.03 47998.89 2019-11-21 23:37:23.000 325 21272.09 387.21 43026.04 47998.87 2019-11-21 23:37:24.000 325 21272.12 387.19 43026.03 47998.85 2019-11-21 23:37:25.000 325 21272.13 387.19 43026.01 47998.87 2019-11-21 23:37:26.000 325 21272.17 387.17 43025.99 47998.85 2019-11-21 23:37:27.000 325 21272.14 387.17 43026.03 47998.88 2019-11-21 23:37:28.000 325 21272.13 387.14 43026.05 47998.87 2019-11-21 23:37:29.000 325 21272.13 387.14 43026.04 47998.86 2019-11-21 23:37:30.000 325 21272.11 387.15 43026.04 47998.90 2019-11-21 23:37:31.000 325 21272.09 387.14 43026.03 47998.87 2019-11-21 23:37:32.000 325 21272.05 387.16 43026.03 47998.87 2019-11-21 23:37:33.000 325 21272.02 387.18 43026.05 47998.90 2019-11-21 23:37:34.000 325 21271.99 387.22 43026.05 47998.79 2019-11-21 23:37:35.000 325 21271.96 387.26 43026.00 47998.81 2019-11-21 23:37:36.000 325 21271.91 387.29 43025.96 47998.75 2019-11-21 23:37:37.000 325 21271.89 387.31 43025.92 47998.73 2019-11-21 23:37:38.000 325 21271.87 387.35 43025.91 47998.73 2019-11-21 23:37:39.000 325 21271.85 387.38 43025.90 47998.68 2019-11-21 23:37:40.000 325 21271.85 387.39 43025.87 47998.66 2019-11-21 23:37:41.000 325 21271.85 387.38 43025.87 47998.66 2019-11-21 23:37:42.000 325 21271.87 387.38 43025.85 47998.66 2019-11-21 23:37:43.000 325 21271.89 387.34 43025.87 47998.64 2019-11-21 23:37:44.000 325 21271.92 387.34 43025.87 47998.65 2019-11-21 23:37:45.000 325 21271.96 387.31 43025.87 47998.65 2019-11-21 23:37:46.000 325 21271.99 387.31 43025.86 47998.69 2019-11-21 23:37:47.000 325 21272.00 387.31 43025.87 47998.70 2019-11-21 23:37:48.000 325 21272.03 387.27 43025.92 47998.72 2019-11-21 23:37:49.000 325 21272.01 387.26 43025.94 47998.73 2019-11-21 23:37:50.000 325 21272.03 387.25 43026.01 47998.75 2019-11-21 23:37:51.000 325 21272.03 387.23 43026.02 47998.77 2019-11-21 23:37:52.000 325 21271.96 387.24 43025.99 47998.76 2019-11-21 23:37:53.000 325 21271.96 387.28 43026.00 47998.79 2019-11-21 23:37:54.000 325 21271.98 387.28 43026.02 47998.78 2019-11-21 23:37:55.000 325 21271.97 387.27 43026.01 47998.77 2019-11-21 23:37:56.000 325 21271.93 387.29 43026.00 47998.77 2019-11-21 23:37:57.000 325 21271.88 387.31 43026.00 47998.77 2019-11-21 23:37:58.000 325 21271.87 387.31 43026.00 47998.75 2019-11-21 23:37:59.000 325 21271.84 387.35 43025.99 47998.75 2019-11-21 23:38:00.000 325 21271.83 387.36 43025.97 47998.72 2019-11-21 23:38:01.000 325 21271.84 387.37 43025.99 47998.73 2019-11-21 23:38:02.000 325 21271.83 387.37 43026.01 47998.72 2019-11-21 23:38:03.000 325 21271.80 387.39 43025.99 47998.71 2019-11-21 23:38:04.000 325 21271.80 387.42 43025.96 47998.71 2019-11-21 23:38:05.000 325 21271.79 387.41 43025.96 47998.69 2019-11-21 23:38:06.000 325 21271.77 387.44 43025.98 47998.69 2019-11-21 23:38:07.000 325 21271.76 387.45 43025.93 47998.66 2019-11-21 23:38:08.000 325 21271.74 387.47 43025.91 47998.65 2019-11-21 23:38:09.000 325 21271.71 387.48 43025.93 47998.64 2019-11-21 23:38:10.000 325 21271.76 387.49 43025.97 47998.65 2019-11-21 23:38:11.000 325 21271.78 387.47 43025.93 47998.62 2019-11-21 23:38:12.000 325 21271.82 387.44 43025.94 47998.66 2019-11-21 23:38:13.000 325 21271.87 387.42 43025.96 47998.66 2019-11-21 23:38:14.000 325 21271.92 387.37 43026.01 47998.70 2019-11-21 23:38:15.000 325 21271.92 387.32 43026.04 47998.76 2019-11-21 23:38:16.000 325 21271.94 387.30 43026.06 47998.82 2019-11-21 23:38:17.000 325 21271.96 387.31 43026.08 47998.82 2019-11-21 23:38:18.000 325 21271.97 387.31 43026.11 47998.86 2019-11-21 23:38:19.000 325 21271.94 387.31 43026.09 47998.83 2019-11-21 23:38:20.000 325 21271.94 387.33 43026.12 47998.86 2019-11-21 23:38:21.000 325 21271.93 387.32 43026.08 47998.88 2019-11-21 23:38:22.000 325 21271.93 387.32 43026.11 47998.87 2019-11-21 23:38:23.000 325 21271.95 387.29 43026.10 47998.87 2019-11-21 23:38:24.000 325 21271.92 387.31 43026.13 47998.84 2019-11-21 23:38:25.000 325 21271.90 387.33 43026.15 47998.86 2019-11-21 23:38:26.000 325 21271.87 387.33 43026.11 47998.82 2019-11-21 23:38:27.000 325 21271.85 387.35 43026.11 47998.83 2019-11-21 23:38:28.000 325 21271.83 387.38 43026.10 47998.83 2019-11-21 23:38:29.000 325 21271.78 387.44 43026.07 47998.81 2019-11-21 23:38:30.000 325 21271.75 387.47 43026.06 47998.75 2019-11-21 23:38:31.000 325 21271.74 387.48 43026.03 47998.72 2019-11-21 23:38:32.000 325 21271.67 387.55 43025.96 47998.67 2019-11-21 23:38:33.000 325 21271.63 387.57 43025.96 47998.63 2019-11-21 23:38:34.000 325 21271.62 387.59 43025.94 47998.57 2019-11-21 23:38:35.000 325 21271.56 387.67 43025.96 47998.57 2019-11-21 23:38:36.000 325 21271.53 387.67 43025.90 47998.52 2019-11-21 23:38:37.000 325 21271.51 387.66 43025.89 47998.48 2019-11-21 23:38:38.000 325 21271.51 387.65 43025.87 47998.48 2019-11-21 23:38:39.000 325 21271.47 387.66 43025.85 47998.45 2019-11-21 23:38:40.000 325 21271.44 387.66 43025.85 47998.46 2019-11-21 23:38:41.000 325 21271.42 387.66 43025.86 47998.41 2019-11-21 23:38:42.000 325 21271.41 387.65 43025.83 47998.41 2019-11-21 23:38:43.000 325 21271.38 387.61 43025.86 47998.38 2019-11-21 23:38:44.000 325 21271.37 387.62 43025.85 47998.39 2019-11-21 23:38:45.000 325 21271.36 387.58 43025.86 47998.36 2019-11-21 23:38:46.000 325 21271.32 387.57 43025.88 47998.37 2019-11-21 23:38:47.000 325 21271.25 387.58 43025.88 47998.36 2019-11-21 23:38:48.000 325 21271.21 387.59 43025.86 47998.32 2019-11-21 23:38:49.000 325 21271.19 387.55 43025.85 47998.30 2019-11-21 23:38:50.000 325 21271.20 387.56 43025.83 47998.29 2019-11-21 23:38:51.000 325 21271.17 387.55 43025.83 47998.27 2019-11-21 23:38:52.000 325 21271.15 387.52 43025.80 47998.27 2019-11-21 23:38:53.000 325 21271.13 387.49 43025.80 47998.22 2019-11-21 23:38:54.000 325 21271.08 387.48 43025.83 47998.28 2019-11-21 23:38:55.000 325 21271.06 387.48 43025.84 47998.25 2019-11-21 23:38:56.000 325 21271.04 387.47 43025.87 47998.25 2019-11-21 23:38:57.000 325 21271.04 387.43 43025.89 47998.25 2019-11-21 23:38:58.000 325 21271.01 387.40 43025.89 47998.22 2019-11-21 23:38:59.000 325 21270.99 387.39 43025.89 47998.23 2019-11-21 23:39:00.000 325 21271.01 387.41 43025.92 47998.25 2019-11-21 23:39:01.000 325 21271.01 387.43 43025.90 47998.27 2019-11-21 23:39:02.000 325 21271.02 387.43 43025.90 47998.25 2019-11-21 23:39:03.000 325 21271.00 387.40 43025.90 47998.23 2019-11-21 23:39:04.000 325 21270.99 387.36 43025.92 47998.23 2019-11-21 23:39:05.000 325 21270.95 387.37 43025.88 47998.22 2019-11-21 23:39:06.000 325 21270.93 387.36 43025.90 47998.24 2019-11-21 23:39:07.000 325 21270.89 387.35 43025.90 47998.19 2019-11-21 23:39:08.000 325 21270.88 387.34 43025.89 47998.20 2019-11-21 23:39:09.000 325 21270.85 387.33 43025.92 47998.20 2019-11-21 23:39:10.000 325 21270.86 387.33 43025.90 47998.21 2019-11-21 23:39:11.000 325 21270.84 387.32 43025.90 47998.20 2019-11-21 23:39:12.000 325 21270.83 387.31 43025.87 47998.20 2019-11-21 23:39:13.000 325 21270.86 387.26 43025.94 47998.17 2019-11-21 23:39:14.000 325 21270.85 387.24 43025.94 47998.21 2019-11-21 23:39:15.000 325 21270.84 387.26 43025.89 47998.19 2019-11-21 23:39:16.000 325 21270.81 387.23 43025.93 47998.19 2019-11-21 23:39:17.000 325 21270.79 387.23 43025.91 47998.18 2019-11-21 23:39:18.000 325 21270.78 387.19 43025.92 47998.15 2019-11-21 23:39:19.000 325 21270.77 387.15 43025.94 47998.16 2019-11-21 23:39:20.000 325 21270.76 387.13 43025.93 47998.16 2019-11-21 23:39:21.000 325 21270.77 387.11 43025.91 47998.17 2019-11-21 23:39:22.000 325 21270.77 387.10 43025.94 47998.18 2019-11-21 23:39:23.000 325 21270.75 387.08 43025.96 47998.20 2019-11-21 23:39:24.000 325 21270.76 387.07 43026.00 47998.21 2019-11-21 23:39:25.000 325 21270.75 387.07 43025.99 47998.22 2019-11-21 23:39:26.000 325 21270.71 387.09 43026.00 47998.18 2019-11-21 23:39:27.000 325 21270.69 387.08 43026.02 47998.20 2019-11-21 23:39:28.000 325 21270.66 387.06 43026.04 47998.22 2019-11-21 23:39:29.000 325 21270.67 387.09 43026.00 47998.20 2019-11-21 23:39:30.000 325 21270.68 387.11 43025.99 47998.20 2019-11-21 23:39:31.000 325 21270.68 387.08 43026.01 47998.19 2019-11-21 23:39:32.000 325 21270.66 387.04 43026.02 47998.20 2019-11-21 23:39:33.000 325 21270.66 387.03 43026.01 47998.21 2019-11-21 23:39:34.000 325 21270.66 387.00 43026.03 47998.19 2019-11-21 23:39:35.000 325 21270.60 386.96 43026.02 47998.21 2019-11-21 23:39:36.000 325 21270.58 386.92 43026.03 47998.19 2019-11-21 23:39:37.000 325 21270.54 386.92 43026.05 47998.19 2019-11-21 23:39:38.000 325 21270.53 386.90 43026.05 47998.18 2019-11-21 23:39:39.000 325 21270.52 386.89 43026.04 47998.19 2019-11-21 23:39:40.000 325 21270.52 386.87 43026.08 47998.18 2019-11-21 23:39:41.000 325 21270.47 386.85 43026.10 47998.18 2019-11-21 23:39:42.000 325 21270.45 386.85 43026.06 47998.18 2019-11-21 23:39:43.000 325 21270.43 386.87 43026.05 47998.17 2019-11-21 23:39:44.000 325 21270.43 386.86 43026.08 47998.15 2019-11-21 23:39:45.000 325 21270.41 386.86 43026.11 47998.17 2019-11-21 23:39:46.000 325 21270.37 386.86 43026.06 47998.13 2019-11-21 23:39:47.000 325 21270.32 386.88 43026.08 47998.14 2019-11-21 23:39:48.000 325 21270.30 386.88 43026.08 47998.14 2019-11-21 23:39:49.000 325 21270.32 386.89 43026.10 47998.09 2019-11-21 23:39:50.000 325 21270.29 386.91 43026.11 47998.10 2019-11-21 23:39:51.000 325 21270.29 386.93 43026.10 47998.08 2019-11-21 23:39:52.000 325 21270.27 386.93 43026.09 47998.09 2019-11-21 23:39:53.000 325 21270.25 386.93 43026.11 47998.06 2019-11-21 23:39:54.000 325 21270.23 386.93 43026.07 47998.05 2019-11-21 23:39:55.000 325 21270.19 386.91 43026.05 47998.03 2019-11-21 23:39:56.000 325 21270.19 386.94 43026.08 47998.03 2019-11-21 23:39:57.000 325 21270.16 386.95 43026.08 47998.03 2019-11-21 23:39:58.000 325 21270.17 386.93 43026.05 47998.00 2019-11-21 23:39:59.000 325 21270.16 386.91 43026.04 47998.01 2019-11-21 23:40:00.000 325 21270.14 386.92 43026.07 47998.02 2019-11-21 23:40:01.000 325 21270.09 386.98 43026.06 47997.97 2019-11-21 23:40:02.000 325 21270.07 387.00 43026.02 47997.95 2019-11-21 23:40:03.000 325 21270.02 387.02 43026.00 47997.91 2019-11-21 23:40:04.000 325 21270.00 387.05 43026.01 47997.91 2019-11-21 23:40:05.000 325 21269.99 387.05 43026.00 47997.87 2019-11-21 23:40:06.000 325 21269.94 387.04 43025.95 47997.84 2019-11-21 23:40:07.000 325 21269.95 387.04 43025.96 47997.84 2019-11-21 23:40:08.000 325 21269.93 387.04 43025.94 47997.80 2019-11-21 23:40:09.000 325 21269.88 387.04 43025.95 47997.80 2019-11-21 23:40:10.000 325 21269.89 387.05 43025.94 47997.77 2019-11-21 23:40:11.000 325 21269.84 387.04 43025.94 47997.77 2019-11-21 23:40:12.000 325 21269.83 387.05 43025.95 47997.75 2019-11-21 23:40:13.000 325 21269.79 387.04 43025.93 47997.73 2019-11-21 23:40:14.000 325 21269.75 387.08 43025.93 47997.72 2019-11-21 23:40:15.000 325 21269.74 387.08 43025.90 47997.70 2019-11-21 23:40:16.000 325 21269.73 387.07 43025.89 47997.71 2019-11-21 23:40:17.000 325 21269.72 387.06 43025.91 47997.69 2019-11-21 23:40:18.000 325 21269.69 387.06 43025.92 47997.66 2019-11-21 23:40:19.000 325 21269.69 387.09 43025.91 47997.66 2019-11-21 23:40:20.000 325 21269.71 387.11 43025.89 47997.67 2019-11-21 23:40:21.000 325 21269.73 387.09 43025.93 47997.67 2019-11-21 23:40:22.000 325 21269.77 387.08 43025.94 47997.68 2019-11-21 23:40:23.000 325 21269.77 387.13 43025.94 47997.72 2019-11-21 23:40:24.000 325 21269.75 387.16 43025.93 47997.71 2019-11-21 23:40:25.000 325 21269.75 387.17 43025.91 47997.74 2019-11-21 23:40:26.000 325 21269.77 387.17 43025.93 47997.70 2019-11-21 23:40:27.000 325 21269.77 387.15 43025.94 47997.70 2019-11-21 23:40:28.000 325 21269.75 387.13 43025.92 47997.69 2019-11-21 23:40:29.000 325 21269.75 387.12 43025.93 47997.71 2019-11-21 23:40:30.000 325 21269.74 387.10 43025.93 47997.70 2019-11-21 23:40:31.000 325 21269.72 387.11 43025.92 47997.72 2019-11-21 23:40:32.000 325 21269.68 387.11 43025.95 47997.68 2019-11-21 23:40:33.000 325 21269.65 387.10 43025.95 47997.69 2019-11-21 23:40:34.000 325 21269.64 387.10 43025.94 47997.69 2019-11-21 23:40:35.000 325 21269.61 387.06 43025.94 47997.64 2019-11-21 23:40:36.000 325 21269.58 387.04 43025.90 47997.61 2019-11-21 23:40:37.000 325 21269.55 387.06 43025.89 47997.62 2019-11-21 23:40:38.000 325 21269.52 387.03 43025.90 47997.59 2019-11-21 23:40:39.000 325 21269.48 387.05 43025.92 47997.61 2019-11-21 23:40:40.000 325 21269.44 387.09 43025.92 47997.58 2019-11-21 23:40:41.000 325 21269.44 387.10 43025.91 47997.57 2019-11-21 23:40:42.000 325 21269.43 387.12 43025.89 47997.54 2019-11-21 23:40:43.000 325 21269.40 387.21 43025.89 47997.49 2019-11-21 23:40:44.000 325 21269.36 387.28 43025.82 47997.50 2019-11-21 23:40:45.000 325 21269.34 387.33 43025.78 47997.42 2019-11-21 23:40:46.000 325 21269.30 387.34 43025.74 47997.38 2019-11-21 23:40:47.000 325 21269.31 387.37 43025.71 47997.38 2019-11-21 23:40:48.000 325 21269.30 387.38 43025.66 47997.34 2019-11-21 23:40:49.000 325 21269.36 387.41 43025.64 47997.32 2019-11-21 23:40:50.000 325 21269.37 387.41 43025.65 47997.30 2019-11-21 23:40:51.000 325 21269.37 387.41 43025.62 47997.32 2019-11-21 23:40:52.000 325 21269.34 387.43 43025.65 47997.27 2019-11-21 23:40:53.000 325 21269.37 387.44 43025.63 47997.30 2019-11-21 23:40:54.000 325 21269.36 387.41 43025.62 47997.29 2019-11-21 23:40:55.000 325 21269.39 387.38 43025.63 47997.31 2019-11-21 23:40:56.000 325 21269.42 387.35 43025.64 47997.31 2019-11-21 23:40:57.000 325 21269.44 387.40 43025.69 47997.34 2019-11-21 23:40:58.000 325 21269.45 387.40 43025.72 47997.38 2019-11-21 23:40:59.000 325 21269.44 387.39 43025.74 47997.41 2019-11-21 23:41:00.000 325 21269.42 387.39 43025.72 47997.38 2019-11-21 23:41:01.000 325 21269.42 387.39 43025.73 47997.39 2019-11-21 23:41:02.000 325 21269.36 387.38 43025.74 47997.42 2019-11-21 23:41:03.000 325 21269.36 387.34 43025.75 47997.41 2019-11-21 23:41:04.000 325 21269.40 387.32 43025.75 47997.41 2019-11-21 23:41:05.000 325 21269.36 387.32 43025.78 47997.42 2019-11-21 23:41:06.000 325 21269.32 387.33 43025.78 47997.44 2019-11-21 23:41:07.000 325 21269.32 387.31 43025.79 47997.42 2019-11-21 23:41:08.000 325 21269.31 387.31 43025.82 47997.43 2019-11-21 23:41:09.000 325 21269.26 387.32 43025.81 47997.43 2019-11-21 23:41:10.000 325 21269.20 387.31 43025.79 47997.39 2019-11-21 23:41:11.000 325 21269.16 387.36 43025.79 47997.37 2019-11-21 23:41:12.000 325 21269.08 387.39 43025.79 47997.33 2019-11-21 23:41:13.000 325 21269.02 387.43 43025.79 47997.28 2019-11-21 23:41:14.000 325 21268.93 387.47 43025.77 47997.26 2019-11-21 23:41:15.000 325 21268.87 387.47 43025.73 47997.22 2019-11-21 23:41:16.000 325 21268.83 387.46 43025.74 47997.13 2019-11-21 23:41:17.000 325 21268.76 387.48 43025.73 47997.09 2019-11-21 23:41:18.000 325 21268.74 387.49 43025.70 47997.09 2019-11-21 23:41:19.000 325 21268.70 387.50 43025.71 47997.05 2019-11-21 23:41:20.000 325 21268.65 387.52 43025.68 47997.05 2019-11-21 23:41:21.000 325 21268.57 387.51 43025.68 47996.99 2019-11-21 23:41:22.000 325 21268.47 387.50 43025.68 47996.96 2019-11-21 23:41:23.000 325 21268.34 387.53 43025.67 47996.93 2019-11-21 23:41:24.000 325 21268.28 387.56 43025.64 47996.85 2019-11-21 23:41:25.000 325 21268.24 387.57 43025.61 47996.82 2019-11-21 23:41:26.000 325 21268.20 387.53 43025.60 47996.80 2019-11-21 23:41:27.000 325 21268.16 387.56 43025.63 47996.76 2019-11-21 23:41:28.000 325 21268.13 387.58 43025.64 47996.72 2019-11-21 23:41:29.000 325 21268.11 387.61 43025.62 47996.70 2019-11-21 23:41:30.000 325 21268.07 387.62 43025.61 47996.70 2019-11-21 23:41:31.000 325 21268.04 387.58 43025.60 47996.66 2019-11-21 23:41:32.000 325 21268.03 387.60 43025.60 47996.65 2019-11-21 23:41:33.000 325 21268.02 387.61 43025.60 47996.67 2019-11-21 23:41:34.000 325 21268.00 387.58 43025.59 47996.64 2019-11-21 23:41:35.000 325 21267.98 387.57 43025.59 47996.67 2019-11-21 23:41:36.000 325 21267.93 387.59 43025.58 47996.60 2019-11-21 23:41:37.000 325 21267.89 387.54 43025.57 47996.62 2019-11-21 23:41:38.000 325 21267.91 387.55 43025.57 47996.62 2019-11-21 23:41:39.000 325 21267.86 387.49 43025.60 47996.60 2019-11-21 23:41:40.000 325 21267.83 387.36 43025.65 47996.64 2019-11-21 23:41:41.000 325 21267.83 387.29 43025.72 47996.66 2019-11-21 23:41:42.000 325 21267.86 387.27 43025.80 47996.68 2019-11-21 23:41:43.000 325 21267.85 387.29 43025.85 47996.77 2019-11-21 23:41:44.000 325 21267.84 387.28 43025.85 47996.78 2019-11-21 23:41:45.000 325 21267.82 387.28 43025.88 47996.82 2019-11-21 23:41:46.000 325 21267.81 387.29 43025.90 47996.82 2019-11-21 23:41:47.000 325 21267.82 387.30 43025.93 47996.85 2019-11-21 23:41:48.000 325 21267.82 387.32 43025.91 47996.87 2019-11-21 23:41:49.000 325 21267.80 387.38 43025.92 47996.84 2019-11-21 23:41:50.000 325 21267.77 387.40 43025.90 47996.85 2019-11-21 23:41:51.000 325 21267.77 387.37 43025.89 47996.84 2019-11-21 23:41:52.000 325 21267.77 387.37 43025.92 47996.84 2019-11-21 23:41:53.000 325 21267.78 387.38 43025.92 47996.85 2019-11-21 23:41:54.000 325 21267.81 387.37 43025.95 47996.89 2019-11-21 23:41:55.000 325 21267.83 387.38 43025.95 47996.89 2019-11-21 23:41:56.000 325 21267.83 387.41 43025.96 47996.90 2019-11-21 23:41:57.000 325 21267.82 387.41 43025.92 47996.92 2019-11-21 23:41:58.000 325 21267.83 387.41 43025.93 47996.88 2019-11-21 23:41:59.000 325 21267.82 387.41 43025.95 47996.89 2019-11-21 23:42:00.000 325 21267.81 387.41 43025.95 47996.88 2019-11-21 23:42:01.000 325 21267.78 387.41 43025.95 47996.87 2019-11-21 23:42:02.000 325 21267.73 387.41 43025.94 47996.84 2019-11-21 23:42:03.000 325 21267.74 387.44 43025.91 47996.85 2019-11-21 23:42:04.000 325 21267.76 387.46 43025.89 47996.82 2019-11-21 23:42:05.000 325 21267.73 387.44 43025.90 47996.81 2019-11-21 23:42:06.000 325 21267.68 387.45 43025.89 47996.78 2019-11-21 23:42:07.000 325 21267.62 387.50 43025.90 47996.80 2019-11-21 23:42:08.000 325 21267.56 387.52 43025.88 47996.73 2019-11-21 23:42:09.000 325 21267.55 387.53 43025.86 47996.73 2019-11-21 23:42:10.000 325 21267.50 387.55 43025.84 47996.70 2019-11-21 23:42:11.000 325 21267.47 387.59 43025.82 47996.64 2019-11-21 23:42:12.000 325 21267.44 387.62 43025.82 47996.63 2019-11-21 23:42:13.000 325 21267.42 387.66 43025.78 47996.59 2019-11-21 23:42:14.000 325 21267.37 387.69 43025.72 47996.55 2019-11-21 23:42:15.000 325 21267.36 387.74 43025.71 47996.53 2019-11-21 23:42:16.000 325 21267.36 387.77 43025.71 47996.49 2019-11-21 23:42:17.000 325 21267.36 387.77 43025.66 47996.46 2019-11-21 23:42:18.000 325 21267.36 387.79 43025.65 47996.47 2019-11-21 23:42:19.000 325 21267.37 387.82 43025.66 47996.45 2019-11-21 23:42:20.000 325 21267.38 387.82 43025.63 47996.43 2019-11-21 23:42:21.000 325 21267.34 387.80 43025.62 47996.43 2019-11-21 23:42:22.000 325 21267.34 387.80 43025.66 47996.43 2019-11-21 23:42:23.000 325 21267.35 387.80 43025.63 47996.41 2019-11-21 23:42:24.000 325 21267.38 387.81 43025.64 47996.42 2019-11-21 23:42:25.000 325 21267.39 387.82 43025.62 47996.43 2019-11-21 23:42:26.000 325 21267.39 387.81 43025.60 47996.42 2019-11-21 23:42:27.000 325 21267.37 387.83 43025.64 47996.41 2019-11-21 23:42:28.000 325 21267.34 387.81 43025.61 47996.37 2019-11-21 23:42:29.000 325 21267.30 387.84 43025.61 47996.38 2019-11-21 23:42:30.000 325 21267.27 387.89 43025.60 47996.35 2019-11-21 23:42:31.000 325 21267.24 387.89 43025.51 47996.32 2019-11-21 23:42:32.000 325 21267.23 387.87 43025.49 47996.29 2019-11-21 23:42:33.000 325 21267.20 387.89 43025.49 47996.26 2019-11-21 23:42:34.000 325 21267.19 387.91 43025.53 47996.20 2019-11-21 23:42:35.000 325 21267.17 387.90 43025.55 47996.23 2019-11-21 23:42:36.000 325 21267.15 387.93 43025.51 47996.18 2019-11-21 23:42:37.000 325 21267.11 387.91 43025.50 47996.21 2019-11-21 23:42:38.000 325 21267.11 387.88 43025.48 47996.17 2019-11-21 23:42:39.000 325 21267.11 387.87 43025.51 47996.17 2019-11-21 23:42:40.000 325 21267.11 387.82 43025.54 47996.16 2019-11-21 23:42:41.000 325 21267.12 387.80 43025.55 47996.17 2019-11-21 23:42:42.000 325 21267.12 387.77 43025.57 47996.22 2019-11-21 23:42:43.000 325 21267.10 387.75 43025.58 47996.23 2019-11-21 23:42:44.000 325 21267.13 387.72 43025.63 47996.24 2019-11-21 23:42:45.000 325 21267.13 387.70 43025.64 47996.29 2019-11-21 23:42:46.000 325 21267.10 387.74 43025.63 47996.27 2019-11-21 23:42:47.000 325 21267.10 387.74 43025.65 47996.31 2019-11-21 23:42:48.000 325 21267.08 387.74 43025.67 47996.31 2019-11-21 23:42:49.000 325 21267.09 387.72 43025.69 47996.33 2019-11-21 23:42:50.000 325 21267.09 387.72 43025.74 47996.35 2019-11-21 23:42:51.000 325 21267.09 387.73 43025.74 47996.37 2019-11-21 23:42:52.000 325 21267.10 387.72 43025.75 47996.38 2019-11-21 23:42:53.000 325 21267.05 387.75 43025.75 47996.36 2019-11-21 23:42:54.000 325 21267.05 387.79 43025.76 47996.38 2019-11-21 23:42:55.000 325 21267.02 387.81 43025.76 47996.39 2019-11-21 23:42:56.000 325 21266.99 387.83 43025.77 47996.38 2019-11-21 23:42:57.000 325 21266.99 387.81 43025.76 47996.38 2019-11-21 23:42:58.000 325 21266.96 387.79 43025.74 47996.38 2019-11-21 23:42:59.000 325 21266.93 387.80 43025.75 47996.34 2019-11-21 23:43:00.000 325 21266.94 387.84 43025.75 47996.33 2019-11-21 23:43:01.000 325 21266.93 387.89 43025.75 47996.30 2019-11-21 23:43:02.000 325 21266.91 387.90 43025.76 47996.30 2019-11-21 23:43:03.000 325 21266.92 387.89 43025.78 47996.30 2019-11-21 23:43:04.000 325 21266.88 387.88 43025.77 47996.28 2019-11-21 23:43:05.000 325 21266.85 387.89 43025.75 47996.26 2019-11-21 23:43:06.000 325 21266.85 387.89 43025.74 47996.26 2019-11-21 23:43:07.000 325 21266.85 387.92 43025.74 47996.24 2019-11-21 23:43:08.000 325 21266.82 387.93 43025.72 47996.28 2019-11-21 23:43:09.000 325 21266.83 387.93 43025.70 47996.23 2019-11-21 23:43:10.000 325 21266.84 387.93 43025.71 47996.23 2019-11-21 23:43:11.000 325 21266.82 387.96 43025.72 47996.25 2019-11-21 23:43:12.000 325 21266.86 387.99 43025.73 47996.25 2019-11-21 23:43:13.000 325 21266.86 388.00 43025.73 47996.28 2019-11-21 23:43:14.000 325 21266.89 387.98 43025.76 47996.26 2019-11-21 23:43:15.000 325 21266.89 387.97 43025.77 47996.28 2019-11-21 23:43:16.000 325 21266.96 387.94 43025.78 47996.28 2019-11-21 23:43:17.000 325 21266.99 387.91 43025.77 47996.30 2019-11-21 23:43:18.000 325 21267.00 387.89 43025.79 47996.30 2019-11-21 23:43:19.000 325 21267.03 387.86 43025.80 47996.37 2019-11-21 23:43:20.000 325 21267.07 387.84 43025.82 47996.38 2019-11-21 23:43:21.000 325 21267.09 387.82 43025.83 47996.41 2019-11-21 23:43:22.000 325 21267.10 387.82 43025.85 47996.45 2019-11-21 23:43:23.000 325 21267.12 387.83 43025.88 47996.48 2019-11-21 23:43:24.000 325 21267.15 387.82 43025.85 47996.50 2019-11-21 23:43:25.000 325 21267.16 387.84 43025.86 47996.50 2019-11-21 23:43:26.000 325 21267.15 387.85 43025.90 47996.54 2019-11-21 23:43:27.000 325 21267.15 387.85 43025.88 47996.54 2019-11-21 23:43:28.000 325 21267.17 387.85 43025.91 47996.54 2019-11-21 23:43:29.000 325 21267.16 387.89 43025.89 47996.56 2019-11-21 23:43:30.000 325 21267.19 387.91 43025.87 47996.56 2019-11-21 23:43:31.000 325 21267.21 387.91 43025.87 47996.57 2019-11-21 23:43:32.000 325 21267.24 387.90 43025.89 47996.55 2019-11-21 23:43:33.000 325 21267.24 387.92 43025.90 47996.57 2019-11-21 23:43:34.000 325 21267.24 387.93 43025.87 47996.57 2019-11-21 23:43:35.000 325 21267.22 387.92 43025.88 47996.60 2019-11-21 23:43:36.000 325 21267.26 387.91 43025.86 47996.60 2019-11-21 23:43:37.000 325 21267.26 387.89 43025.91 47996.59 2019-11-21 23:43:38.000 325 21267.26 387.86 43025.93 47996.59 2019-11-21 23:43:39.000 325 21267.23 387.84 43025.91 47996.61 2019-11-21 23:43:40.000 325 21267.24 387.84 43025.92 47996.60 2019-11-21 23:43:41.000 325 21267.22 387.83 43025.92 47996.60 2019-11-21 23:43:42.000 325 21267.18 387.86 43025.93 47996.59 2019-11-21 23:43:43.000 325 21267.06 387.91 43025.91 47996.58 2019-11-21 23:43:44.000 325 21266.98 387.98 43025.84 47996.51 2019-11-21 23:43:45.000 325 21266.91 388.03 43025.80 47996.44 2019-11-21 23:43:46.000 325 21266.86 388.08 43025.75 47996.39 2019-11-21 23:43:47.000 325 21266.82 388.11 43025.73 47996.31 2019-11-21 23:43:48.000 325 21266.76 388.13 43025.75 47996.29 2019-11-21 23:43:49.000 325 21266.72 388.13 43025.73 47996.23 2019-11-21 23:43:50.000 325 21266.69 388.11 43025.72 47996.20 2019-11-21 23:43:51.000 325 21266.71 388.08 43025.72 47996.21 2019-11-21 23:43:52.000 325 21266.68 388.12 43025.71 47996.18 2019-11-21 23:43:53.000 325 21266.68 388.13 43025.69 47996.17 2019-11-21 23:43:54.000 325 21266.71 388.17 43025.72 47996.17 2019-11-21 23:43:55.000 325 21266.71 388.18 43025.69 47996.18 2019-11-21 23:43:56.000 325 21266.70 388.17 43025.69 47996.18 2019-11-21 23:43:57.000 325 21266.70 388.17 43025.71 47996.19 2019-11-21 23:43:58.000 325 21266.67 388.15 43025.67 47996.16 2019-11-21 23:43:59.000 325 21266.66 388.16 43025.65 47996.15 2019-11-21 23:44:00.000 325 21266.64 388.14 43025.69 47996.15 2019-11-21 23:44:01.000 325 21266.64 388.13 43025.72 47996.13 2019-11-21 23:44:02.000 325 21266.62 388.11 43025.69 47996.16 2019-11-21 23:44:03.000 325 21266.58 388.10 43025.67 47996.14 2019-11-21 23:44:04.000 325 21266.56 388.08 43025.72 47996.12 2019-11-21 23:44:05.000 325 21266.51 388.10 43025.72 47996.12 2019-11-21 23:44:06.000 325 21266.47 388.11 43025.71 47996.09 2019-11-21 23:44:07.000 325 21266.40 388.13 43025.70 47996.08 2019-11-21 23:44:08.000 325 21266.40 388.14 43025.71 47996.07 2019-11-21 23:44:09.000 325 21266.37 388.18 43025.68 47996.04 2019-11-21 23:44:10.000 325 21266.36 388.20 43025.69 47996.05 2019-11-21 23:44:11.000 325 21266.34 388.22 43025.72 47996.05 2019-11-21 23:44:12.000 325 21266.31 388.25 43025.72 47996.04 2019-11-21 23:44:13.000 325 21266.32 388.27 43025.69 47996.01 2019-11-21 23:44:14.000 325 21266.34 388.27 43025.71 47996.04 2019-11-21 23:44:15.000 325 21266.34 388.31 43025.69 47996.03 2019-11-21 23:44:16.000 325 21266.35 388.37 43025.70 47996.02 2019-11-21 23:44:17.000 325 21266.36 388.36 43025.70 47996.02 2019-11-21 23:44:18.000 325 21266.38 388.37 43025.71 47996.04 2019-11-21 23:44:19.000 325 21266.40 388.39 43025.68 47996.03 2019-11-21 23:44:20.000 325 21266.40 388.39 43025.67 47996.02 2019-11-21 23:44:21.000 325 21266.45 388.36 43025.68 47996.04 2019-11-21 23:44:22.000 325 21266.45 388.37 43025.66 47996.06 2019-11-21 23:44:23.000 325 21266.44 388.36 43025.66 47996.05 2019-11-21 23:44:24.000 325 21266.45 388.37 43025.68 47996.07 2019-11-21 23:44:25.000 325 21266.43 388.41 43025.66 47996.04 2019-11-21 23:44:26.000 325 21266.42 388.42 43025.66 47996.04 2019-11-21 23:44:27.000 325 21266.39 388.41 43025.69 47996.03 2019-11-21 23:44:28.000 325 21266.43 388.40 43025.67 47996.03 2019-11-21 23:44:29.000 325 21266.42 388.41 43025.67 47996.01 2019-11-21 23:44:30.000 325 21266.44 388.40 43025.67 47996.02 2019-11-21 23:44:31.000 325 21266.43 388.43 43025.64 47996.01 2019-11-21 23:44:32.000 325 21266.45 388.43 43025.64 47995.99 2019-11-21 23:44:33.000 325 21266.43 388.45 43025.63 47996.01 2019-11-21 23:44:34.000 325 21266.46 388.44 43025.64 47996.00 2019-11-21 23:44:35.000 325 21266.49 388.44 43025.62 47996.01 2019-11-21 23:44:36.000 325 21266.50 388.45 43025.62 47996.02 2019-11-21 23:44:37.000 325 21266.47 388.46 43025.62 47996.02 2019-11-21 23:44:38.000 325 21266.47 388.44 43025.63 47996.01 2019-11-21 23:44:39.000 325 21266.47 388.40 43025.68 47996.05 2019-11-21 23:44:40.000 325 21266.42 388.45 43025.63 47996.03 2019-11-21 23:44:41.000 325 21266.43 388.48 43025.62 47996.01 2019-11-21 23:44:42.000 325 21266.42 388.48 43025.64 47996.01 2019-11-21 23:44:43.000 325 21266.42 388.44 43025.60 47996.01 2019-11-21 23:44:44.000 325 21266.41 388.39 43025.63 47995.99 2019-11-21 23:44:45.000 325 21266.40 388.38 43025.64 47995.99 2019-11-21 23:44:46.000 325 21266.40 388.39 43025.66 47995.97 2019-11-21 23:44:47.000 325 21266.35 388.34 43025.67 47995.99 2019-11-21 23:44:48.000 325 21266.33 388.30 43025.66 47996.00 2019-11-21 23:44:49.000 325 21266.32 388.29 43025.65 47995.97 2019-11-21 23:44:50.000 325 21266.31 388.26 43025.68 47995.99 2019-11-21 23:44:51.000 325 21266.29 388.23 43025.70 47996.03 2019-11-21 23:44:52.000 325 21266.31 388.17 43025.72 47996.02 2019-11-21 23:44:53.000 325 21266.30 388.15 43025.72 47996.05 2019-11-21 23:44:54.000 325 21266.29 388.16 43025.73 47996.05 2019-11-21 23:44:55.000 325 21266.27 388.15 43025.74 47996.04 2019-11-21 23:44:56.000 325 21266.28 388.12 43025.75 47996.03 2019-11-21 23:44:57.000 325 21266.29 388.08 43025.76 47996.05 2019-11-21 23:44:58.000 325 21266.28 388.05 43025.75 47996.05 2019-11-21 23:44:59.000 325 21266.29 388.03 43025.78 47996.06 2019-11-21 23:45:00.000 325 21266.27 387.99 43025.79 47996.03 2019-11-21 23:45:01.000 325 21266.27 387.93 43025.74 47996.07 2019-11-21 23:45:02.000 325 21266.29 387.89 43025.79 47996.05 2019-11-21 23:45:03.000 325 21266.26 387.87 43025.81 47996.06 2019-11-21 23:45:04.000 325 21266.27 387.83 43025.82 47996.09 2019-11-21 23:45:05.000 325 21266.26 387.79 43025.83 47996.07 2019-11-21 23:45:06.000 325 21266.24 387.79 43025.85 47996.05 2019-11-21 23:45:07.000 325 21266.22 387.78 43025.81 47996.10 2019-11-21 23:45:08.000 325 21266.19 387.80 43025.82 47996.08 2019-11-21 23:45:09.000 325 21266.20 387.78 43025.80 47996.09 2019-11-21 23:45:10.000 325 21266.20 387.77 43025.81 47996.09 2019-11-21 23:45:11.000 325 21266.23 387.75 43025.83 47996.08 2019-11-21 23:45:12.000 325 21266.24 387.78 43025.84 47996.07 2019-11-21 23:45:13.000 325 21266.26 387.78 43025.84 47996.11 2019-11-21 23:45:14.000 325 21266.27 387.78 43025.84 47996.11 2019-11-21 23:45:15.000 325 21266.27 387.77 43025.86 47996.13 2019-11-21 23:45:16.000 325 21266.27 387.75 43025.86 47996.13 2019-11-21 23:45:17.000 325 21266.29 387.75 43025.85 47996.12 2019-11-21 23:45:18.000 325 21266.33 387.77 43025.85 47996.14 2019-11-21 23:45:19.000 325 21266.34 387.78 43025.83 47996.11 2019-11-21 23:45:20.000 325 21266.35 387.74 43025.84 47996.12 2019-11-21 23:45:21.000 325 21266.37 387.72 43025.87 47996.14 2019-11-21 23:45:22.000 325 21266.43 387.71 43025.85 47996.16 2019-11-21 23:45:23.000 325 21266.43 387.72 43025.82 47996.13 2019-11-21 23:45:24.000 325 21266.44 387.74 43025.82 47996.17 2019-11-21 23:45:25.000 325 21266.47 387.73 43025.80 47996.17 2019-11-21 23:45:26.000 325 21266.50 387.72 43025.82 47996.19 2019-11-21 23:45:27.000 325 21266.50 387.71 43025.81 47996.18 2019-11-21 23:45:28.000 325 21266.51 387.70 43025.80 47996.18 2019-11-21 23:45:29.000 325 21266.53 387.71 43025.81 47996.19 2019-11-21 23:45:30.000 325 21266.52 387.68 43025.83 47996.21 2019-11-21 23:45:31.000 325 21266.54 387.66 43025.83 47996.18 2019-11-21 23:45:32.000 325 21266.54 387.65 43025.84 47996.19 2019-11-21 23:45:33.000 325 21266.53 387.62 43025.84 47996.23 2019-11-21 23:45:34.000 325 21266.53 387.63 43025.84 47996.20 2019-11-21 23:45:35.000 325 21266.57 387.59 43025.84 47996.21 2019-11-21 23:45:36.000 325 21266.58 387.62 43025.85 47996.21 2019-11-21 23:45:37.000 325 21266.54 387.65 43025.83 47996.20 2019-11-21 23:45:38.000 325 21266.54 387.62 43025.82 47996.24 2019-11-21 23:45:39.000 325 21266.55 387.61 43025.83 47996.22 2019-11-21 23:45:40.000 325 21266.51 387.61 43025.84 47996.21 2019-11-21 23:45:41.000 325 21266.56 387.61 43025.83 47996.24 2019-11-21 23:45:42.000 325 21266.58 387.60 43025.86 47996.25 2019-11-21 23:45:43.000 325 21266.61 387.60 43025.86 47996.24 2019-11-21 23:45:44.000 325 21266.59 387.59 43025.85 47996.24 2019-11-21 23:45:45.000 325 21266.63 387.58 43025.89 47996.26 2019-11-21 23:45:46.000 325 21266.64 387.60 43025.86 47996.28 2019-11-21 23:45:47.000 325 21266.62 387.63 43025.84 47996.28 2019-11-21 23:45:48.000 325 21266.62 387.59 43025.86 47996.28 2019-11-21 23:45:49.000 325 21266.66 387.54 43025.88 47996.27 2019-11-21 23:45:50.000 325 21266.66 387.53 43025.86 47996.27 2019-11-21 23:45:51.000 325 21266.68 387.51 43025.85 47996.29 2019-11-21 23:45:52.000 325 21266.68 387.54 43025.85 47996.28 2019-11-21 23:45:53.000 325 21266.65 387.51 43025.87 47996.30 2019-11-21 23:45:54.000 325 21266.64 387.46 43025.88 47996.28 2019-11-21 23:45:55.000 325 21266.68 387.43 43025.91 47996.27 2019-11-21 23:45:56.000 325 21266.68 387.39 43025.91 47996.30 2019-11-21 23:45:57.000 325 21266.67 387.39 43025.89 47996.30 2019-11-21 23:45:58.000 325 21266.68 387.39 43025.89 47996.29 2019-11-21 23:45:59.000 325 21266.68 387.38 43025.89 47996.30 2019-11-21 23:46:00.000 325 21266.68 387.38 43025.87 47996.31 2019-11-21 23:46:01.000 325 21266.74 387.32 43025.88 47996.33 2019-11-21 23:46:02.000 325 21266.72 387.29 43025.89 47996.30 2019-11-21 23:46:03.000 325 21266.76 387.26 43025.92 47996.36 2019-11-21 23:46:04.000 325 21266.75 387.25 43025.94 47996.35 2019-11-21 23:46:05.000 325 21266.75 387.22 43025.95 47996.37 2019-11-21 23:46:06.000 325 21266.75 387.21 43025.94 47996.36 2019-11-21 23:46:07.000 325 21266.73 387.24 43025.91 47996.36 2019-11-21 23:46:08.000 325 21266.73 387.24 43025.87 47996.34 2019-11-21 23:46:09.000 325 21266.73 387.25 43025.85 47996.32 2019-11-21 23:46:10.000 325 21266.73 387.20 43025.85 47996.29 2019-11-21 23:46:11.000 325 21266.73 387.16 43025.81 47996.28 2019-11-21 23:46:12.000 325 21266.70 387.16 43025.80 47996.28 2019-11-21 23:46:13.000 325 21266.73 387.09 43025.85 47996.26 2019-11-21 23:46:14.000 325 21266.77 387.05 43025.85 47996.29 2019-11-21 23:46:15.000 325 21266.75 387.03 43025.83 47996.30 2019-11-21 23:46:16.000 325 21266.78 386.97 43025.88 47996.35 2019-11-21 23:46:17.000 325 21266.78 386.92 43025.89 47996.34 2019-11-21 23:46:18.000 325 21266.80 386.90 43025.90 47996.36 2019-11-21 23:46:19.000 325 21266.81 386.89 43025.90 47996.37 2019-11-21 23:46:20.000 325 21266.83 386.88 43025.90 47996.40 2019-11-21 23:46:21.000 325 21266.85 386.88 43025.92 47996.42 2019-11-21 23:46:22.000 325 21266.82 386.87 43025.92 47996.40 2019-11-21 23:46:23.000 325 21266.78 386.86 43025.95 47996.40 2019-11-21 23:46:24.000 325 21266.78 386.82 43025.94 47996.41 2019-11-21 23:46:25.000 325 21266.78 386.81 43025.96 47996.39 2019-11-21 23:46:26.000 325 21266.81 386.79 43025.96 47996.42 2019-11-21 23:46:27.000 325 21266.82 386.78 43025.94 47996.45 2019-11-21 23:46:28.000 325 21266.78 386.80 43025.91 47996.40 2019-11-21 23:46:29.000 325 21266.75 386.78 43025.88 47996.41 2019-11-21 23:46:30.000 325 21266.73 386.75 43025.90 47996.39 2019-11-21 23:46:31.000 325 21266.75 386.73 43025.90 47996.36 2019-11-21 23:46:32.000 325 21266.72 386.71 43025.89 47996.38 2019-11-21 23:46:33.000 325 21266.72 386.67 43025.90 47996.36 2019-11-21 23:46:34.000 325 21266.74 386.67 43025.92 47996.35 2019-11-21 23:46:35.000 325 21266.73 386.65 43025.90 47996.36 2019-11-21 23:46:36.000 325 21266.74 386.60 43025.91 47996.36 2019-11-21 23:46:37.000 325 21266.75 386.55 43025.93 47996.35 2019-11-21 23:46:38.000 325 21266.74 386.53 43025.95 47996.36 2019-11-21 23:46:39.000 325 21266.74 386.54 43025.91 47996.35 2019-11-21 23:46:40.000 325 21266.73 386.53 43025.88 47996.36 2019-11-21 23:46:41.000 325 21266.78 386.52 43025.89 47996.35 2019-11-21 23:46:42.000 325 21266.88 386.53 43025.88 47996.38 2019-11-21 23:46:43.000 325 21266.92 386.49 43025.91 47996.41 2019-11-21 23:46:44.000 325 21266.96 386.44 43025.90 47996.42 2019-11-21 23:46:45.000 325 21266.97 386.42 43025.93 47996.42 2019-11-21 23:46:46.000 325 21266.94 386.41 43025.93 47996.46 2019-11-21 23:46:47.000 325 21266.96 386.37 43025.95 47996.45 2019-11-21 23:46:48.000 325 21266.97 386.36 43025.95 47996.47 2019-11-21 23:46:49.000 325 21266.98 386.35 43025.92 47996.51 2019-11-21 23:46:50.000 325 21266.99 386.35 43025.97 47996.48 2019-11-21 23:46:51.000 325 21267.02 386.36 43025.94 47996.52 2019-11-21 23:46:52.000 325 21267.03 386.34 43025.96 47996.52 2019-11-21 23:46:53.000 325 21267.03 386.33 43025.93 47996.50 2019-11-21 23:46:54.000 325 21267.03 386.32 43025.91 47996.47 2019-11-21 23:46:55.000 325 21267.06 386.29 43025.93 47996.51 2019-11-21 23:46:56.000 325 21267.06 386.28 43025.92 47996.49 2019-11-21 23:46:57.000 325 21267.03 386.27 43025.90 47996.47 2019-11-21 23:46:58.000 325 21267.00 386.23 43025.90 47996.49 2019-11-21 23:46:59.000 325 21267.01 386.21 43025.90 47996.47 2019-11-21 23:47:00.000 325 21267.03 386.19 43025.92 47996.46 2019-11-21 23:47:01.000 325 21266.99 386.22 43025.88 47996.46 2019-11-21 23:47:02.000 325 21266.98 386.21 43025.89 47996.47 2019-11-21 23:47:03.000 325 21266.98 386.17 43025.93 47996.47 2019-11-21 23:47:04.000 325 21266.99 386.12 43025.94 47996.46 2019-11-21 23:47:05.000 325 21266.99 386.12 43025.95 47996.46 2019-11-21 23:47:06.000 325 21267.00 386.09 43025.96 47996.45 2019-11-21 23:47:07.000 325 21266.96 386.08 43025.93 47996.46 2019-11-21 23:47:08.000 325 21266.95 386.05 43025.94 47996.46 2019-11-21 23:47:09.000 325 21266.93 386.01 43025.94 47996.47 2019-11-21 23:47:10.000 325 21266.96 386.04 43025.93 47996.48 2019-11-21 23:47:11.000 325 21266.98 386.02 43025.92 47996.47 2019-11-21 23:47:12.000 325 21266.95 386.01 43025.97 47996.47 2019-11-21 23:47:13.000 325 21266.95 385.98 43025.93 47996.46 2019-11-21 23:47:14.000 325 21266.94 385.96 43025.93 47996.46 2019-11-21 23:47:15.000 325 21266.94 385.94 43025.94 47996.47 2019-11-21 23:47:16.000 325 21266.92 385.95 43025.93 47996.42 2019-11-21 23:47:17.000 325 21266.95 385.93 43025.92 47996.43 2019-11-21 23:47:18.000 325 21266.95 385.86 43025.97 47996.48 2019-11-21 23:47:19.000 325 21266.95 385.83 43025.99 47996.48 2019-11-21 23:47:20.000 325 21267.00 385.79 43026.04 47996.49 2019-11-21 23:47:21.000 325 21266.99 385.75 43026.08 47996.52 2019-11-21 23:47:22.000 325 21266.99 385.74 43026.09 47996.54 2019-11-21 23:47:23.000 325 21266.98 385.74 43026.09 47996.56 2019-11-21 23:47:24.000 325 21266.99 385.71 43026.10 47996.54 2019-11-21 23:47:25.000 325 21266.96 385.72 43026.11 47996.56 2019-11-21 23:47:26.000 325 21266.93 385.72 43026.14 47996.58 2019-11-21 23:47:27.000 325 21266.93 385.72 43026.12 47996.57 2019-11-21 23:47:28.000 325 21266.96 385.70 43026.09 47996.56 2019-11-21 23:47:29.000 325 21266.99 385.65 43026.11 47996.57 2019-11-21 23:47:30.000 325 21266.98 385.66 43026.11 47996.56 2019-11-21 23:47:31.000 325 21266.92 385.65 43026.11 47996.59 2019-11-21 23:47:32.000 325 21266.91 385.65 43026.14 47996.58 2019-11-21 23:47:33.000 325 21266.89 385.65 43026.15 47996.57 2019-11-21 23:47:34.000 325 21266.86 385.66 43026.13 47996.55 2019-11-21 23:47:35.000 325 21266.84 385.64 43026.14 47996.56 2019-11-21 23:47:36.000 325 21266.84 385.66 43026.15 47996.57 2019-11-21 23:47:37.000 325 21266.85 385.64 43026.13 47996.56 2019-11-21 23:47:38.000 325 21266.84 385.63 43026.13 47996.54 2019-11-21 23:47:39.000 325 21266.84 385.63 43026.13 47996.53 2019-11-21 23:47:40.000 325 21266.84 385.64 43026.11 47996.53 2019-11-21 23:47:41.000 325 21266.83 385.62 43026.10 47996.51 2019-11-21 23:47:42.000 325 21266.83 385.60 43026.07 47996.50 2019-11-21 23:47:43.000 325 21266.83 385.61 43026.07 47996.49 2019-11-21 23:47:44.000 325 21266.85 385.61 43026.08 47996.50 2019-11-21 23:47:45.000 325 21266.85 385.61 43026.07 47996.50 2019-11-21 23:47:46.000 325 21266.88 385.60 43026.06 47996.49 2019-11-21 23:47:47.000 325 21266.89 385.58 43026.07 47996.51 2019-11-21 23:47:48.000 325 21266.89 385.57 43026.06 47996.52 2019-11-21 23:47:49.000 325 21266.88 385.57 43026.11 47996.51 2019-11-21 23:47:50.000 325 21266.87 385.55 43026.09 47996.51 2019-11-21 23:47:51.000 325 21266.86 385.53 43026.09 47996.48 2019-11-21 23:47:52.000 325 21266.86 385.51 43026.07 47996.53 2019-11-21 23:47:53.000 325 21266.89 385.48 43026.07 47996.51 2019-11-21 23:47:54.000 325 21266.87 385.50 43026.09 47996.48 2019-11-21 23:47:55.000 325 21266.88 385.51 43026.07 47996.48 2019-11-21 23:47:56.000 325 21266.86 385.49 43026.04 47996.50 2019-11-21 23:47:57.000 325 21266.86 385.48 43026.04 47996.49 2019-11-21 23:47:58.000 325 21266.84 385.47 43026.02 47996.47 2019-11-21 23:47:59.000 325 21266.85 385.44 43026.01 47996.50 2019-11-21 23:48:00.000 325 21266.86 385.41 43026.00 47996.46 2019-11-21 23:48:01.000 325 21266.84 385.42 43026.02 47996.49 2019-11-21 23:48:02.000 325 21266.84 385.42 43025.99 47996.47 2019-11-21 23:48:03.000 325 21266.85 385.42 43025.99 47996.48 2019-11-21 23:48:04.000 325 21266.86 385.42 43026.01 47996.52 2019-11-21 23:48:05.000 325 21266.89 385.44 43026.01 47996.48 2019-11-21 23:48:06.000 325 21266.91 385.44 43025.97 47996.49 2019-11-21 23:48:07.000 325 21266.88 385.43 43025.97 47996.48 2019-11-21 23:48:08.000 325 21266.87 385.42 43025.98 47996.47 2019-11-21 23:48:09.000 325 21266.87 385.42 43025.97 47996.49 2019-11-21 23:48:10.000 325 21266.93 385.39 43025.95 47996.51 2019-11-21 23:48:11.000 325 21266.94 385.40 43026.00 47996.48 2019-11-21 23:48:12.000 325 21266.96 385.40 43025.98 47996.48 2019-11-21 23:48:13.000 325 21266.98 385.37 43025.97 47996.48 2019-11-21 23:48:14.000 325 21267.02 385.34 43026.02 47996.48 2019-11-21 23:48:15.000 325 21267.02 385.31 43026.00 47996.49 2019-11-21 23:48:16.000 325 21267.01 385.28 43026.00 47996.51 2019-11-21 23:48:17.000 325 21267.01 385.27 43025.97 47996.49 2019-11-21 23:48:18.000 325 21267.02 385.27 43025.98 47996.51 2019-11-21 23:48:19.000 325 21267.05 385.24 43025.97 47996.52 2019-11-21 23:48:20.000 325 21267.06 385.22 43025.97 47996.52 2019-11-21 23:48:21.000 325 21267.08 385.21 43025.97 47996.51 2019-11-21 23:48:22.000 325 21267.11 385.20 43025.95 47996.50 2019-11-21 23:48:23.000 325 21267.08 385.19 43025.97 47996.50 2019-11-21 23:48:24.000 325 21267.10 385.17 43025.98 47996.51 2019-11-21 23:48:25.000 325 21267.12 385.13 43025.97 47996.52 2019-11-21 23:48:26.000 325 21267.10 385.10 43025.96 47996.53 2019-11-21 23:48:27.000 325 21267.08 385.08 43025.99 47996.53 2019-11-21 23:48:28.000 325 21267.09 385.06 43025.99 47996.51 2019-11-21 23:48:29.000 325 21267.12 385.03 43025.98 47996.55 2019-11-21 23:48:30.000 325 21267.13 385.02 43025.96 47996.56 2019-11-21 23:48:31.000 325 21267.09 385.03 43025.96 47996.54 2019-11-21 23:48:32.000 325 21267.13 384.98 43025.97 47996.56 2019-11-21 23:48:33.000 325 21267.16 384.94 43025.99 47996.56 2019-11-21 23:48:34.000 325 21267.17 384.92 43026.00 47996.56 2019-11-21 23:48:35.000 325 21267.18 384.89 43026.03 47996.57 2019-11-21 23:48:36.000 325 21267.20 384.84 43025.98 47996.57 2019-11-21 23:48:37.000 325 21267.19 384.82 43026.00 47996.58 2019-11-21 23:48:38.000 325 21267.18 384.78 43026.00 47996.62 2019-11-21 23:48:39.000 325 21267.15 384.73 43026.03 47996.59 2019-11-21 23:48:40.000 325 21267.18 384.63 43026.08 47996.62 2019-11-21 23:48:41.000 325 21267.21 384.57 43026.09 47996.64 2019-11-21 23:48:42.000 325 21267.19 384.57 43026.11 47996.68 2019-11-21 23:48:43.000 325 21267.18 384.52 43026.12 47996.70 2019-11-21 23:48:44.000 325 21267.20 384.50 43026.14 47996.66 2019-11-21 23:48:45.000 325 21267.18 384.51 43026.17 47996.67 2019-11-21 23:48:46.000 325 21267.16 384.48 43026.17 47996.70 2019-11-21 23:48:47.000 325 21267.14 384.43 43026.16 47996.65 2019-11-21 23:48:48.000 325 21267.15 384.37 43026.22 47996.66 2019-11-21 23:48:49.000 325 21267.10 384.34 43026.20 47996.68 2019-11-21 23:48:50.000 325 21267.10 384.34 43026.17 47996.70 2019-11-21 23:48:51.000 325 21267.10 384.32 43026.18 47996.64 2019-11-21 23:48:52.000 325 21267.07 384.34 43026.20 47996.65 2019-11-21 23:48:53.000 325 21267.07 384.30 43026.22 47996.66 2019-11-21 23:48:54.000 325 21267.06 384.28 43026.22 47996.66 2019-11-21 23:48:55.000 325 21267.02 384.30 43026.22 47996.68 2019-11-21 23:48:56.000 325 21267.00 384.31 43026.22 47996.64 2019-11-21 23:48:57.000 325 21267.01 384.28 43026.21 47996.66 2019-11-21 23:48:58.000 325 21267.01 384.28 43026.21 47996.68 2019-11-21 23:48:59.000 325 21267.02 384.26 43026.20 47996.67 2019-11-21 23:49:00.000 325 21267.03 384.23 43026.23 47996.66 2019-11-21 23:49:01.000 325 21266.97 384.21 43026.23 47996.65 2019-11-21 23:49:02.000 325 21266.98 384.21 43026.20 47996.64 2019-11-21 23:49:03.000 325 21266.96 384.22 43026.20 47996.66 2019-11-21 23:49:04.000 325 21266.96 384.23 43026.22 47996.64 2019-11-21 23:49:05.000 325 21266.96 384.19 43026.20 47996.61 2019-11-21 23:49:06.000 325 21266.92 384.17 43026.19 47996.65 2019-11-21 23:49:07.000 325 21266.94 384.14 43026.22 47996.60 2019-11-21 23:49:08.000 325 21266.91 384.13 43026.25 47996.64 2019-11-21 23:49:09.000 325 21266.92 384.10 43026.21 47996.61 2019-11-21 23:49:10.000 325 21266.90 384.07 43026.20 47996.62 2019-11-21 23:49:11.000 325 21266.88 384.03 43026.22 47996.62 2019-11-21 23:49:12.000 325 21266.89 384.02 43026.26 47996.64 2019-11-21 23:49:13.000 325 21266.89 383.98 43026.29 47996.64 2019-11-21 23:49:14.000 325 21266.88 383.97 43026.28 47996.61 2019-11-21 23:49:15.000 325 21266.87 383.95 43026.28 47996.63 2019-11-21 23:49:16.000 325 21266.87 383.95 43026.30 47996.65 2019-11-21 23:49:17.000 325 21266.85 383.93 43026.29 47996.65 2019-11-21 23:49:18.000 325 21266.85 383.90 43026.31 47996.65 2019-11-21 23:49:19.000 325 21266.82 383.84 43026.27 47996.64 2019-11-21 23:49:20.000 325 21266.80 383.85 43026.32 47996.67 2019-11-21 23:49:21.000 325 21266.79 383.80 43026.31 47996.67 2019-11-21 23:49:22.000 325 21266.79 383.75 43026.32 47996.63 2019-11-21 23:49:23.000 325 21266.78 383.72 43026.32 47996.68 2019-11-21 23:49:24.000 325 21266.79 383.69 43026.37 47996.65 2019-11-21 23:49:25.000 325 21266.77 383.64 43026.39 47996.67 2019-11-21 23:49:26.000 325 21266.76 383.63 43026.42 47996.69 2019-11-21 23:49:27.000 325 21266.75 383.61 43026.41 47996.68 2019-11-21 23:49:28.000 325 21266.77 383.59 43026.41 47996.72 2019-11-21 23:49:29.000 325 21266.75 383.57 43026.43 47996.71 2019-11-21 23:49:30.000 325 21266.75 383.58 43026.39 47996.72 2019-11-21 23:49:31.000 325 21266.77 383.57 43026.44 47996.73 2019-11-21 23:49:32.000 325 21266.76 383.57 43026.43 47996.71 2019-11-21 23:49:33.000 325 21266.76 383.59 43026.43 47996.74 2019-11-21 23:49:34.000 325 21266.75 383.55 43026.40 47996.72 2019-11-21 23:49:35.000 325 21266.72 383.54 43026.43 47996.72 2019-11-21 23:49:36.000 325 21266.70 383.55 43026.41 47996.71 2019-11-21 23:49:37.000 325 21266.68 383.53 43026.38 47996.70 2019-11-21 23:49:38.000 325 21266.67 383.52 43026.39 47996.68 2019-11-21 23:49:39.000 325 21266.65 383.52 43026.42 47996.66 2019-11-21 23:49:40.000 325 21266.63 383.53 43026.41 47996.68 2019-11-21 23:49:41.000 325 21266.60 383.56 43026.40 47996.64 2019-11-21 23:49:42.000 325 21266.55 383.57 43026.39 47996.64 2019-11-21 23:49:43.000 325 21266.55 383.56 43026.37 47996.62 2019-11-21 23:49:44.000 325 21266.55 383.56 43026.36 47996.61 2019-11-21 23:49:45.000 325 21266.48 383.55 43026.36 47996.58 2019-11-21 23:49:46.000 325 21266.49 383.53 43026.41 47996.58 2019-11-21 23:49:47.000 325 21266.48 383.51 43026.39 47996.57 2019-11-21 23:49:48.000 325 21266.45 383.51 43026.38 47996.57 2019-11-21 23:49:49.000 325 21266.42 383.50 43026.39 47996.53 2019-11-21 23:49:50.000 325 21266.39 383.50 43026.42 47996.56 2019-11-21 23:49:51.000 325 21266.38 383.48 43026.43 47996.52 2019-11-21 23:49:52.000 325 21266.38 383.47 43026.41 47996.52 2019-11-21 23:49:53.000 325 21266.36 383.48 43026.39 47996.54 2019-11-21 23:49:54.000 325 21266.31 383.47 43026.39 47996.54 2019-11-21 23:49:55.000 325 21266.30 383.48 43026.38 47996.51 2019-11-21 23:49:56.000 325 21266.28 383.47 43026.36 47996.49 2019-11-21 23:49:57.000 325 21266.25 383.48 43026.35 47996.52 2019-11-21 23:49:58.000 325 21266.24 383.51 43026.37 47996.48 2019-11-21 23:49:59.000 325 21266.23 383.51 43026.32 47996.46 2019-11-21 23:50:00.000 325 21266.17 383.52 43026.34 47996.48 2019-11-21 23:50:01.000 325 21266.16 383.51 43026.34 47996.43 2019-11-21 23:50:02.000 325 21266.14 383.51 43026.33 47996.43 2019-11-21 23:50:03.000 325 21266.12 383.52 43026.32 47996.41 2019-11-21 23:50:04.000 325 21266.08 383.52 43026.32 47996.44 2019-11-21 23:50:05.000 325 21266.05 383.54 43026.33 47996.38 2019-11-21 23:50:06.000 325 21266.06 383.55 43026.29 47996.40 2019-11-21 23:50:07.000 325 21266.07 383.51 43026.29 47996.42 2019-11-21 23:50:08.000 325 21266.06 383.48 43026.30 47996.38 2019-11-21 23:50:09.000 325 21266.07 383.48 43026.30 47996.37 2019-11-21 23:50:10.000 325 21266.06 383.48 43026.30 47996.38 2019-11-21 23:50:11.000 325 21266.05 383.49 43026.30 47996.41 2019-11-21 23:50:12.000 325 21266.03 383.48 43026.32 47996.38 2019-11-21 23:50:13.000 325 21266.02 383.51 43026.30 47996.40 2019-11-21 23:50:14.000 325 21265.99 383.50 43026.28 47996.37 2019-11-21 23:50:15.000 325 21265.96 383.51 43026.28 47996.36 2019-11-21 23:50:16.000 325 21265.92 383.50 43026.25 47996.34 2019-11-21 23:50:17.000 325 21265.89 383.51 43026.24 47996.29 2019-11-21 23:50:18.000 325 21265.87 383.51 43026.28 47996.28 2019-11-21 23:50:19.000 325 21265.86 383.50 43026.23 47996.25 2019-11-21 23:50:20.000 325 21265.80 383.52 43026.23 47996.26 2019-11-21 23:50:21.000 325 21265.80 383.51 43026.25 47996.23 2019-11-21 23:50:22.000 325 21265.78 383.49 43026.25 47996.20 2019-11-21 23:50:23.000 325 21265.75 383.49 43026.25 47996.18 2019-11-21 23:50:24.000 325 21265.73 383.53 43026.25 47996.17 2019-11-21 23:50:25.000 325 21265.72 383.55 43026.24 47996.16 2019-11-21 23:50:26.000 325 21265.71 383.53 43026.22 47996.17 2019-11-21 23:50:27.000 325 21265.71 383.53 43026.22 47996.13 2019-11-21 23:50:28.000 325 21265.73 383.53 43026.20 47996.13 2019-11-21 23:50:29.000 325 21265.71 383.55 43026.19 47996.16 2019-11-21 23:50:30.000 325 21265.69 383.56 43026.18 47996.11 2019-11-21 23:50:31.000 325 21265.67 383.55 43026.20 47996.12 2019-11-21 23:50:32.000 325 21265.63 383.57 43026.22 47996.11 2019-11-21 23:50:33.000 325 21265.63 383.56 43026.20 47996.08 2019-11-21 23:50:34.000 325 21265.60 383.58 43026.18 47996.09 2019-11-21 23:50:35.000 325 21265.61 383.56 43026.20 47996.08 2019-11-21 23:50:36.000 325 21265.62 383.59 43026.16 47996.09 2019-11-21 23:50:37.000 325 21265.62 383.60 43026.16 47996.08 2019-11-21 23:50:38.000 325 21265.63 383.58 43026.19 47996.06 2019-11-21 23:50:39.000 325 21265.60 383.57 43026.18 47996.06 2019-11-21 23:50:40.000 325 21265.57 383.59 43026.16 47996.04 2019-11-21 23:50:41.000 325 21265.54 383.58 43026.17 47996.06 2019-11-21 23:50:42.000 325 21265.54 383.63 43026.15 47996.03 2019-11-21 23:50:43.000 325 21265.49 383.70 43026.13 47996.02 2019-11-21 23:50:44.000 325 21265.49 383.74 43026.06 47995.96 2019-11-21 23:50:45.000 325 21265.45 383.77 43026.03 47995.94 2019-11-21 23:50:46.000 325 21265.47 383.78 43026.01 47995.90 2019-11-21 23:50:47.000 325 21265.47 383.79 43026.01 47995.86 2019-11-21 23:50:48.000 325 21265.42 383.79 43026.01 47995.84 2019-11-21 23:50:49.000 325 21265.39 383.80 43025.96 47995.81 2019-11-21 23:50:50.000 325 21265.35 383.80 43025.95 47995.78 2019-11-21 23:50:51.000 325 21265.32 383.79 43025.96 47995.78 2019-11-21 23:50:52.000 325 21265.34 383.78 43025.95 47995.75 2019-11-21 23:50:53.000 325 21265.28 383.80 43025.96 47995.74 2019-11-21 23:50:54.000 325 21265.26 383.79 43025.94 47995.74 2019-11-21 23:50:55.000 325 21265.28 383.78 43025.96 47995.71 2019-11-21 23:50:56.000 325 21265.25 383.80 43025.96 47995.71 2019-11-21 23:50:57.000 325 21265.23 383.78 43025.96 47995.70 2019-11-21 23:50:58.000 325 21265.24 383.77 43025.95 47995.70 2019-11-21 23:50:59.000 325 21265.21 383.75 43025.97 47995.67 2019-11-21 23:51:00.000 325 21265.17 383.78 43025.97 47995.68 2019-11-21 23:51:01.000 325 21265.14 383.75 43025.95 47995.64 2019-11-21 23:51:02.000 325 21265.15 383.74 43025.94 47995.66 2019-11-21 23:51:03.000 325 21265.09 383.76 43025.95 47995.64 2019-11-21 23:51:04.000 325 21265.07 383.75 43025.96 47995.66 2019-11-21 23:51:05.000 325 21265.03 383.75 43025.95 47995.60 2019-11-21 23:51:06.000 325 21265.02 383.76 43025.95 47995.61 2019-11-21 23:51:07.000 325 21264.95 383.79 43025.94 47995.58 2019-11-21 23:51:08.000 325 21264.92 383.82 43025.92 47995.54 2019-11-21 23:51:09.000 325 21264.88 383.83 43025.90 47995.54 2019-11-21 23:51:10.000 325 21264.83 383.86 43025.86 47995.49 2019-11-21 23:51:11.000 325 21264.80 383.89 43025.86 47995.46 2019-11-21 23:51:12.000 325 21264.80 383.89 43025.83 47995.43 2019-11-21 23:51:13.000 325 21264.73 383.91 43025.85 47995.43 2019-11-21 23:51:14.000 325 21264.70 383.90 43025.84 47995.38 2019-11-21 23:51:15.000 325 21264.69 383.90 43025.85 47995.37 2019-11-21 23:51:16.000 325 21264.67 383.88 43025.86 47995.34 2019-11-21 23:51:17.000 325 21264.67 383.88 43025.88 47995.36 2019-11-21 23:51:18.000 325 21264.70 383.85 43025.90 47995.38 2019-11-21 23:51:19.000 325 21264.66 383.85 43025.91 47995.39 2019-11-21 23:51:20.000 325 21264.61 383.85 43025.93 47995.40 2019-11-21 23:51:21.000 325 21264.59 383.86 43025.94 47995.41 2019-11-21 23:51:22.000 325 21264.57 383.92 43025.92 47995.38 2019-11-21 23:51:23.000 325 21264.59 383.94 43025.93 47995.41 2019-11-21 23:51:24.000 325 21264.56 383.94 43025.94 47995.42 2019-11-21 23:51:25.000 325 21264.51 383.96 43025.94 47995.40 2019-11-21 23:51:26.000 325 21264.48 383.99 43025.93 47995.40 2019-11-21 23:51:27.000 325 21264.49 384.00 43025.90 47995.37 2019-11-21 23:51:28.000 325 21264.48 383.99 43025.94 47995.38 2019-11-21 23:51:29.000 325 21264.44 384.01 43025.95 47995.36 2019-11-21 23:51:30.000 325 21264.41 384.03 43025.97 47995.37 2019-11-21 23:51:31.000 325 21264.40 384.07 43025.99 47995.37 2019-11-21 23:51:32.000 325 21264.38 384.09 43025.96 47995.38 2019-11-21 23:51:33.000 325 21264.36 384.10 43026.04 47995.37 2019-11-21 23:51:34.000 325 21264.33 384.11 43026.04 47995.37 2019-11-21 23:51:35.000 325 21264.27 384.14 43025.98 47995.36 2019-11-21 23:51:36.000 325 21264.25 384.14 43026.00 47995.29 2019-11-21 23:51:37.000 325 21264.23 384.19 43025.97 47995.32 2019-11-21 23:51:38.000 325 21264.15 384.21 43025.96 47995.31 2019-11-21 23:51:39.000 325 21264.12 384.23 43025.99 47995.29 2019-11-21 23:51:40.000 325 21264.15 384.23 43026.00 47995.26 2019-11-21 23:51:41.000 325 21264.09 384.27 43025.97 47995.28 2019-11-21 23:51:42.000 325 21264.05 384.26 43025.99 47995.23 2019-11-21 23:51:43.000 325 21264.00 384.26 43026.00 47995.22 2019-11-21 23:51:44.000 325 21263.97 384.28 43025.99 47995.23 2019-11-21 23:51:45.000 325 21263.95 384.29 43025.97 47995.20 2019-11-21 23:51:46.000 325 21263.92 384.28 43026.00 47995.19 2019-11-21 23:51:47.000 325 21263.88 384.29 43026.01 47995.17 2019-11-21 23:51:48.000 325 21263.80 384.28 43026.01 47995.13 2019-11-21 23:51:49.000 325 21263.72 384.28 43026.04 47995.15 2019-11-21 23:51:50.000 325 21263.69 384.27 43026.04 47995.12 2019-11-21 23:51:51.000 325 21263.67 384.22 43026.06 47995.08 2019-11-21 23:51:52.000 325 21263.62 384.25 43026.04 47995.11 2019-11-21 23:51:53.000 325 21263.61 384.23 43026.03 47995.07 2019-11-21 23:51:54.000 325 21263.57 384.25 43026.06 47995.08 2019-11-21 23:51:55.000 325 21263.58 384.28 43026.06 47995.07 2019-11-21 23:51:56.000 325 21263.53 384.29 43026.03 47995.07 2019-11-21 23:51:57.000 325 21263.51 384.28 43026.03 47995.02 2019-11-21 23:51:58.000 325 21263.51 384.26 43026.02 47995.01 2019-11-21 23:51:59.000 325 21263.46 384.25 43026.04 47995.02 2019-11-21 23:52:00.000 325 21263.43 384.26 43026.05 47995.04 2019-11-21 23:52:01.000 325 21263.40 384.25 43026.08 47994.99 2019-11-21 23:52:02.000 325 21263.38 384.24 43026.11 47995.01 2019-11-21 23:52:03.000 325 21263.33 384.21 43026.09 47994.99 2019-11-21 23:52:04.000 325 21263.34 384.20 43026.08 47995.00 2019-11-21 23:52:05.000 325 21263.31 384.21 43026.06 47995.02 2019-11-21 23:52:06.000 325 21263.30 384.20 43026.07 47994.99 2019-11-21 23:52:07.000 325 21263.27 384.21 43026.07 47995.00 2019-11-21 23:52:08.000 325 21263.27 384.22 43026.11 47994.96 2019-11-21 23:52:09.000 325 21263.26 384.20 43026.14 47994.97 2019-11-21 23:52:10.000 325 21263.22 384.17 43026.12 47994.96 2019-11-21 23:52:11.000 325 21263.17 384.17 43026.13 47994.94 2019-11-21 23:52:12.000 325 21263.10 384.17 43026.16 47994.93 2019-11-21 23:52:13.000 325 21263.06 384.21 43026.18 47994.91 2019-11-21 23:52:14.000 325 21263.03 384.21 43026.18 47994.91 2019-11-21 23:52:15.000 325 21263.01 384.21 43026.19 47994.88 2019-11-21 23:52:16.000 325 21262.99 384.21 43026.17 47994.87 2019-11-21 23:52:17.000 325 21262.97 384.21 43026.16 47994.84 2019-11-21 23:52:18.000 325 21262.93 384.19 43026.12 47994.84 2019-11-21 23:52:19.000 325 21262.91 384.24 43026.14 47994.81 2019-11-21 23:52:20.000 325 21262.92 384.24 43026.14 47994.83 2019-11-21 23:52:21.000 325 21262.94 384.24 43026.12 47994.83 2019-11-21 23:52:22.000 325 21262.96 384.24 43026.11 47994.81 2019-11-21 23:52:23.000 325 21262.98 384.25 43026.10 47994.84 2019-11-21 23:52:24.000 325 21262.98 384.27 43026.11 47994.84 2019-11-21 23:52:25.000 325 21263.00 384.27 43026.13 47994.82 2019-11-21 23:52:26.000 325 21263.06 384.29 43026.14 47994.84 2019-11-21 23:52:27.000 325 21263.02 384.34 43026.11 47994.84 2019-11-21 23:52:28.000 325 21263.04 384.36 43026.07 47994.82 2019-11-21 23:52:29.000 325 21263.02 384.39 43026.06 47994.85 2019-11-21 23:52:30.000 325 21263.02 384.42 43026.02 47994.79 2019-11-21 23:52:31.000 325 21263.00 384.44 43026.01 47994.77 2019-11-21 23:52:32.000 325 21263.03 384.46 43026.02 47994.78 2019-11-21 23:52:33.000 325 21262.99 384.48 43026.03 47994.76 2019-11-21 23:52:34.000 325 21262.99 384.46 43026.03 47994.76 2019-11-21 23:52:35.000 325 21263.01 384.46 43026.04 47994.73 2019-11-21 23:52:36.000 325 21262.96 384.47 43026.04 47994.73 2019-11-21 23:52:37.000 325 21262.93 384.49 43026.02 47994.71 2019-11-21 23:52:38.000 325 21262.88 384.48 43026.01 47994.71 2019-11-21 23:52:39.000 325 21262.86 384.49 43026.01 47994.72 2019-11-21 23:52:40.000 325 21262.86 384.48 43026.05 47994.68 2019-11-21 23:52:41.000 325 21262.85 384.49 43026.02 47994.67 2019-11-21 23:52:42.000 325 21262.84 384.49 43026.04 47994.66 2019-11-21 23:52:43.000 325 21262.87 384.50 43026.03 47994.69 2019-11-21 23:52:44.000 325 21262.85 384.49 43026.00 47994.67 2019-11-21 23:52:45.000 325 21262.87 384.53 43025.99 47994.67 2019-11-21 23:52:46.000 325 21262.85 384.51 43026.00 47994.67 2019-11-21 23:52:47.000 325 21262.80 384.51 43026.03 47994.65 2019-11-21 23:52:48.000 325 21262.77 384.53 43026.03 47994.64 2019-11-21 23:52:49.000 325 21262.77 384.54 43026.00 47994.65 2019-11-21 23:52:50.000 325 21262.78 384.54 43026.00 47994.65 2019-11-21 23:52:51.000 325 21262.75 384.57 43025.99 47994.62 2019-11-21 23:52:52.000 325 21262.72 384.57 43025.99 47994.60 2019-11-21 23:52:53.000 325 21262.70 384.60 43025.98 47994.58 2019-11-21 23:52:54.000 325 21262.68 384.58 43025.99 47994.56 2019-11-21 23:52:55.000 325 21262.68 384.56 43025.97 47994.57 2019-11-21 23:52:56.000 325 21262.63 384.55 43025.97 47994.55 2019-11-21 23:52:57.000 325 21262.61 384.52 43025.96 47994.57 2019-11-21 23:52:58.000 325 21262.59 384.50 43026.00 47994.56 2019-11-21 23:52:59.000 325 21262.58 384.48 43025.99 47994.54 2019-11-21 23:53:00.000 325 21262.60 384.48 43025.98 47994.54 2019-11-21 23:53:01.000 325 21262.58 384.49 43026.00 47994.53 2019-11-21 23:53:02.000 325 21262.59 384.45 43026.03 47994.54 2019-11-21 23:53:03.000 325 21262.56 384.47 43026.01 47994.53 2019-11-21 23:53:04.000 325 21262.52 384.50 43025.99 47994.54 2019-11-21 23:53:05.000 325 21262.49 384.54 43026.01 47994.50 2019-11-21 23:53:06.000 325 21262.47 384.60 43026.01 47994.49 2019-11-21 23:53:07.000 325 21262.45 384.62 43025.98 47994.45 2019-11-21 23:53:08.000 325 21262.43 384.63 43025.97 47994.45 2019-11-21 23:53:09.000 325 21262.39 384.61 43025.97 47994.43 2019-11-21 23:53:10.000 325 21262.37 384.59 43025.97 47994.41 2019-11-21 23:53:11.000 325 21262.38 384.60 43025.96 47994.42 2019-11-21 23:53:12.000 325 21262.37 384.60 43025.95 47994.42 2019-11-21 23:53:13.000 325 21262.37 384.59 43025.94 47994.41 2019-11-21 23:53:14.000 325 21262.37 384.57 43025.94 47994.43 2019-11-21 23:53:15.000 325 21262.33 384.59 43025.95 47994.40 2019-11-21 23:53:16.000 325 21262.33 384.63 43025.89 47994.39 2019-11-21 23:53:17.000 325 21262.32 384.63 43025.87 47994.41 2019-11-21 23:53:18.000 325 21262.31 384.64 43025.87 47994.36 2019-11-21 23:53:19.000 325 21262.28 384.65 43025.88 47994.34 2019-11-21 23:53:20.000 325 21262.27 384.68 43025.86 47994.38 2019-11-21 23:53:21.000 325 21262.27 384.70 43025.84 47994.35 2019-11-21 23:53:22.000 325 21262.26 384.71 43025.85 47994.34 2019-11-21 23:53:23.000 325 21262.23 384.74 43025.82 47994.30 2019-11-21 23:53:24.000 325 21262.28 384.77 43025.81 47994.30 2019-11-21 23:53:25.000 325 21262.28 384.81 43025.80 47994.31 2019-11-21 23:53:26.000 325 21262.29 384.82 43025.77 47994.26 2019-11-21 23:53:27.000 325 21262.27 384.83 43025.77 47994.23 2019-11-21 23:53:28.000 325 21262.22 384.82 43025.74 47994.22 2019-11-21 23:53:29.000 325 21262.22 384.80 43025.72 47994.20 2019-11-21 23:53:30.000 325 21262.18 384.80 43025.74 47994.20 2019-11-21 23:53:31.000 325 21262.15 384.79 43025.77 47994.20 2019-11-21 23:53:32.000 325 21262.15 384.78 43025.77 47994.18 2019-11-21 23:53:33.000 325 21262.11 384.76 43025.77 47994.17 2019-11-21 23:53:34.000 325 21262.08 384.76 43025.78 47994.15 2019-11-21 23:53:35.000 325 21262.06 384.74 43025.79 47994.17 2019-11-21 23:53:36.000 325 21262.06 384.76 43025.80 47994.16 2019-11-21 23:53:37.000 325 21262.05 384.76 43025.78 47994.17 2019-11-21 23:53:38.000 325 21262.06 384.75 43025.81 47994.15 2019-11-21 23:53:39.000 325 21262.01 384.76 43025.82 47994.12 2019-11-21 23:53:40.000 325 21261.99 384.75 43025.79 47994.14 2019-11-21 23:53:41.000 325 21261.97 384.77 43025.78 47994.13 2019-11-21 23:53:42.000 325 21261.93 384.78 43025.82 47994.12 2019-11-21 23:53:43.000 325 21261.87 384.77 43025.81 47994.07 2019-11-21 23:53:44.000 325 21261.83 384.78 43025.78 47994.10 2019-11-21 23:53:45.000 325 21261.81 384.83 43025.82 47994.07 2019-11-21 23:53:46.000 325 21261.76 384.86 43025.76 47994.06 2019-11-21 23:53:47.000 325 21261.79 384.87 43025.80 47994.04 2019-11-21 23:53:48.000 325 21261.77 384.85 43025.79 47994.05 2019-11-21 23:53:49.000 325 21261.82 384.85 43025.79 47994.04 2019-11-21 23:53:50.000 325 21261.80 384.88 43025.77 47994.02 2019-11-21 23:53:51.000 325 21261.77 384.89 43025.76 47994.02 2019-11-21 23:53:52.000 325 21261.74 384.90 43025.79 47994.03 2019-11-21 23:53:53.000 325 21261.73 384.90 43025.78 47994.01 2019-11-21 23:53:54.000 325 21261.68 384.92 43025.77 47994.01 2019-11-21 23:53:55.000 325 21261.70 384.94 43025.77 47993.99 2019-11-21 23:53:56.000 325 21261.67 384.98 43025.79 47994.01 2019-11-21 23:53:57.000 325 21261.68 384.99 43025.75 47993.97 2019-11-21 23:53:58.000 325 21261.68 385.03 43025.76 47993.99 2019-11-21 23:53:59.000 325 21261.68 385.05 43025.77 47993.97 2019-11-21 23:54:00.000 325 21261.63 385.06 43025.78 47993.97 2019-11-21 23:54:01.000 325 21261.65 385.08 43025.77 47993.94 2019-11-21 23:54:02.000 325 21261.66 385.10 43025.73 47993.96 2019-11-21 23:54:03.000 325 21261.65 385.14 43025.75 47993.94 2019-11-21 23:54:04.000 325 21261.62 385.15 43025.72 47993.94 2019-11-21 23:54:05.000 325 21261.63 385.16 43025.74 47993.93 2019-11-21 23:54:06.000 325 21261.60 385.19 43025.75 47993.93 2019-11-21 23:54:07.000 325 21261.58 385.23 43025.73 47993.90 2019-11-21 23:54:08.000 325 21261.59 385.24 43025.73 47993.93 2019-11-21 23:54:09.000 325 21261.57 385.25 43025.72 47993.89 2019-11-21 23:54:10.000 325 21261.55 385.29 43025.72 47993.90 2019-11-21 23:54:11.000 325 21261.53 385.36 43025.74 47993.88 2019-11-21 23:54:12.000 325 21261.54 385.34 43025.71 47993.87 2019-11-21 23:54:13.000 325 21261.53 385.35 43025.72 47993.90 2019-11-21 23:54:14.000 325 21261.54 385.37 43025.74 47993.87 2019-11-21 23:54:15.000 325 21261.52 385.37 43025.75 47993.85 2019-11-21 23:54:16.000 325 21261.48 385.41 43025.74 47993.86 2019-11-21 23:54:17.000 325 21261.46 385.40 43025.75 47993.85 2019-11-21 23:54:18.000 325 21261.39 385.40 43025.74 47993.83 2019-11-21 23:54:19.000 325 21261.40 385.43 43025.71 47993.84 2019-11-21 23:54:20.000 325 21261.38 385.44 43025.74 47993.81 2019-11-21 23:54:21.000 325 21261.40 385.45 43025.73 47993.84 2019-11-21 23:54:22.000 325 21261.40 385.46 43025.73 47993.83 2019-11-21 23:54:23.000 325 21261.37 385.49 43025.76 47993.80 2019-11-21 23:54:24.000 325 21261.36 385.47 43025.75 47993.82 2019-11-21 23:54:25.000 325 21261.31 385.50 43025.74 47993.80 2019-11-21 23:54:26.000 325 21261.29 385.54 43025.74 47993.81 2019-11-21 23:54:27.000 325 21261.27 385.53 43025.75 47993.82 2019-11-21 23:54:28.000 325 21261.30 385.50 43025.79 47993.83 2019-11-21 23:54:29.000 325 21261.27 385.51 43025.78 47993.81 2019-11-21 23:54:30.000 325 21261.27 385.49 43025.78 47993.82 2019-11-21 23:54:31.000 325 21261.25 385.51 43025.77 47993.81 2019-11-21 23:54:32.000 325 21261.24 385.53 43025.82 47993.81 2019-11-21 23:54:33.000 325 21261.22 385.56 43025.80 47993.84 2019-11-21 23:54:34.000 325 21261.20 385.58 43025.78 47993.83 2019-11-21 23:54:35.000 325 21261.17 385.60 43025.77 47993.81 2019-11-21 23:54:36.000 325 21261.13 385.60 43025.79 47993.81 2019-11-21 23:54:37.000 325 21261.16 385.61 43025.79 47993.80 2019-11-21 23:54:38.000 325 21261.17 385.58 43025.82 47993.78 2019-11-21 23:54:39.000 325 21261.15 385.60 43025.85 47993.80 2019-11-21 23:54:40.000 325 21261.15 385.60 43025.85 47993.77 2019-11-21 23:54:41.000 325 21261.11 385.59 43025.82 47993.81 2019-11-21 23:54:42.000 325 21261.12 385.62 43025.80 47993.79 2019-11-21 23:54:43.000 325 21261.11 385.62 43025.80 47993.79 2019-11-21 23:54:44.000 325 21261.14 385.60 43025.80 47993.78 2019-11-21 23:54:45.000 325 21261.14 385.63 43025.77 47993.78 2019-11-21 23:54:46.000 325 21261.14 385.60 43025.76 47993.77 2019-11-21 23:54:47.000 325 21261.12 385.59 43025.77 47993.76 2019-11-21 23:54:48.000 325 21261.12 385.58 43025.80 47993.78 2019-11-21 23:54:49.000 325 21261.14 385.56 43025.80 47993.76 2019-11-21 23:54:50.000 325 21261.12 385.58 43025.77 47993.80 2019-11-21 23:54:51.000 325 21261.12 385.59 43025.76 47993.79 2019-11-21 23:54:52.000 325 21261.11 385.57 43025.77 47993.78 2019-11-21 23:54:53.000 325 21261.10 385.57 43025.80 47993.78 2019-11-21 23:54:54.000 325 21261.12 385.56 43025.81 47993.77 2019-11-21 23:54:55.000 325 21261.11 385.55 43025.83 47993.77 2019-11-21 23:54:56.000 325 21261.08 385.54 43025.84 47993.78 2019-11-21 23:54:57.000 325 21261.09 385.53 43025.82 47993.77 2019-11-21 23:54:58.000 325 21261.05 385.56 43025.83 47993.80 2019-11-21 23:54:59.000 325 21261.09 385.56 43025.85 47993.78 2019-11-21 23:55:00.000 325 21261.09 385.57 43025.83 47993.80 2019-11-21 23:55:01.000 325 21261.09 385.60 43025.83 47993.80 2019-11-21 23:55:02.000 325 21261.07 385.61 43025.86 47993.78 2019-11-21 23:55:03.000 325 21261.07 385.63 43025.87 47993.82 2019-11-21 23:55:04.000 325 21261.05 385.61 43025.84 47993.78 2019-11-21 23:55:05.000 325 21261.06 385.60 43025.86 47993.79 2019-11-21 23:55:06.000 325 21261.06 385.61 43025.87 47993.80 2019-11-21 23:55:07.000 325 21261.04 385.62 43025.84 47993.76 2019-11-21 23:55:08.000 325 21261.02 385.62 43025.82 47993.77 2019-11-21 23:55:09.000 325 21261.01 385.60 43025.83 47993.77 2019-11-21 23:55:10.000 325 21260.97 385.60 43025.84 47993.72 2019-11-21 23:55:11.000 325 21260.95 385.61 43025.84 47993.74 2019-11-21 23:55:12.000 325 21260.92 385.60 43025.84 47993.74 2019-11-21 23:55:13.000 325 21260.91 385.61 43025.86 47993.73 2019-11-21 23:55:14.000 325 21260.90 385.58 43025.89 47993.71 2019-11-21 23:55:15.000 325 21260.85 385.57 43025.87 47993.67 2019-11-21 23:55:16.000 325 21260.80 385.55 43025.87 47993.74 2019-11-21 23:55:17.000 325 21260.77 385.52 43025.88 47993.68 2019-11-21 23:55:18.000 325 21260.77 385.54 43025.89 47993.65 2019-11-21 23:55:19.000 325 21260.73 385.54 43025.91 47993.66 2019-11-21 23:55:20.000 325 21260.70 385.53 43025.90 47993.67 2019-11-21 23:55:21.000 325 21260.66 385.55 43025.85 47993.61 2019-11-21 23:55:22.000 325 21260.66 385.55 43025.84 47993.60 2019-11-21 23:55:23.000 325 21260.62 385.53 43025.83 47993.60 2019-11-21 23:55:24.000 325 21260.58 385.50 43025.82 47993.56 2019-11-21 23:55:25.000 325 21260.56 385.49 43025.84 47993.56 2019-11-21 23:55:26.000 325 21260.53 385.47 43025.82 47993.54 2019-11-21 23:55:27.000 325 21260.52 385.46 43025.81 47993.54 2019-11-21 23:55:28.000 325 21260.47 385.47 43025.83 47993.49 2019-11-21 23:55:29.000 325 21260.43 385.43 43025.86 47993.51 2019-11-21 23:55:30.000 325 21260.40 385.42 43025.85 47993.48 2019-11-21 23:55:31.000 325 21260.40 385.43 43025.84 47993.49 2019-11-21 23:55:32.000 325 21260.37 385.41 43025.86 47993.48 2019-11-21 23:55:33.000 325 21260.33 385.38 43025.85 47993.46 2019-11-21 23:55:34.000 325 21260.26 385.37 43025.86 47993.44 2019-11-21 23:55:35.000 325 21260.18 385.39 43025.86 47993.46 2019-11-21 23:55:36.000 325 21260.18 385.37 43025.87 47993.45 2019-11-21 23:55:37.000 325 21260.12 385.34 43025.86 47993.42 2019-11-21 23:55:38.000 325 21260.06 385.32 43025.90 47993.40 2019-11-21 23:55:39.000 325 21260.06 385.35 43025.94 47993.39 2019-11-21 23:55:40.000 325 21260.05 385.33 43025.93 47993.38 2019-11-21 23:55:41.000 325 21260.04 385.33 43025.93 47993.40 2019-11-21 23:55:42.000 325 21260.05 385.35 43025.92 47993.37 2019-11-21 23:55:43.000 325 21260.07 385.36 43025.93 47993.38 2019-11-21 23:55:44.000 325 21260.07 385.36 43025.91 47993.39 2019-11-21 23:55:45.000 325 21260.08 385.35 43025.92 47993.38 2019-11-21 23:55:46.000 325 21260.09 385.36 43025.89 47993.39 2019-11-21 23:55:47.000 325 21260.07 385.35 43025.90 47993.41 2019-11-21 23:55:48.000 325 21260.07 385.32 43025.91 47993.39 2019-11-21 23:55:49.000 325 21260.04 385.31 43025.94 47993.38 2019-11-21 23:55:50.000 325 21260.03 385.33 43025.94 47993.39 2019-11-21 23:55:51.000 325 21260.06 385.33 43025.94 47993.40 2019-11-21 23:55:52.000 325 21260.06 385.29 43025.91 47993.40 2019-11-21 23:55:53.000 325 21260.05 385.31 43025.92 47993.39 2019-11-21 23:55:54.000 325 21260.08 385.29 43025.94 47993.41 2019-11-21 23:55:55.000 325 21260.08 385.27 43025.92 47993.42 2019-11-21 23:55:56.000 325 21260.07 385.24 43025.96 47993.41 2019-11-21 23:55:57.000 325 21260.06 385.23 43025.97 47993.40 2019-11-21 23:55:58.000 325 21260.07 385.21 43025.93 47993.43 2019-11-21 23:55:59.000 325 21260.04 385.20 43025.92 47993.41 2019-11-21 23:56:00.000 325 21260.02 385.20 43025.93 47993.41 2019-11-21 23:56:01.000 325 21260.01 385.24 43025.92 47993.41 2019-11-21 23:56:02.000 325 21260.01 385.23 43025.93 47993.39 2019-11-21 23:56:03.000 325 21260.03 385.23 43025.91 47993.38 2019-11-21 23:56:04.000 325 21260.03 385.19 43025.92 47993.36 2019-11-21 23:56:05.000 325 21260.06 385.18 43025.92 47993.36 2019-11-21 23:56:06.000 325 21260.06 385.15 43025.91 47993.37 2019-11-21 23:56:07.000 325 21260.04 385.14 43025.91 47993.36 2019-11-21 23:56:08.000 325 21260.04 385.15 43025.91 47993.37 2019-11-21 23:56:09.000 325 21260.04 385.15 43025.93 47993.35 2019-11-21 23:56:10.000 325 21260.03 385.14 43025.93 47993.34 2019-11-21 23:56:11.000 325 21260.00 385.14 43025.91 47993.35 2019-11-21 23:56:12.000 325 21259.96 385.14 43025.91 47993.32 2019-11-21 23:56:13.000 325 21259.98 385.14 43025.91 47993.33 2019-11-21 23:56:14.000 325 21259.98 385.17 43025.89 47993.32 2019-11-21 23:56:15.000 325 21259.96 385.17 43025.86 47993.33 2019-11-21 23:56:16.000 325 21259.92 385.16 43025.85 47993.28 2019-11-21 23:56:17.000 325 21259.90 385.21 43025.81 47993.26 2019-11-21 23:56:18.000 325 21259.89 385.19 43025.80 47993.23 2019-11-21 23:56:19.000 325 21259.87 385.17 43025.79 47993.22 2019-11-21 23:56:20.000 325 21259.87 385.18 43025.77 47993.20 2019-11-21 23:56:21.000 325 21259.83 385.18 43025.77 47993.19 2019-11-21 23:56:22.000 325 21259.81 385.18 43025.76 47993.14 2019-11-21 23:56:23.000 325 21259.78 385.15 43025.78 47993.18 2019-11-21 23:56:24.000 325 21259.81 385.11 43025.79 47993.16 2019-11-21 23:56:25.000 325 21259.81 385.08 43025.81 47993.16 2019-11-21 23:56:26.000 325 21259.81 385.09 43025.82 47993.17 2019-11-21 23:56:27.000 325 21259.78 385.08 43025.77 47993.16 2019-11-21 23:56:28.000 325 21259.78 385.07 43025.75 47993.14 2019-11-21 23:56:29.000 325 21259.77 385.06 43025.76 47993.12 2019-11-21 23:56:30.000 325 21259.79 385.06 43025.72 47993.15 2019-11-21 23:56:31.000 325 21259.77 385.08 43025.71 47993.16 2019-11-21 23:56:32.000 325 21259.76 385.05 43025.73 47993.12 2019-11-21 23:56:33.000 325 21259.75 385.05 43025.74 47993.15 2019-11-21 23:56:34.000 325 21259.71 384.99 43025.73 47993.11 2019-11-21 23:56:35.000 325 21259.70 384.98 43025.74 47993.14 2019-11-21 23:56:36.000 325 21259.72 384.95 43025.71 47993.11 2019-11-21 23:56:37.000 325 21259.71 384.90 43025.73 47993.08 2019-11-21 23:56:38.000 325 21259.65 384.89 43025.72 47993.07 2019-11-21 23:56:39.000 325 21259.60 384.87 43025.78 47993.08 2019-11-21 23:56:40.000 325 21259.60 384.86 43025.79 47993.09 2019-11-21 23:56:41.000 325 21259.59 384.82 43025.77 47993.07 2019-11-21 23:56:42.000 325 21259.57 384.81 43025.76 47993.07 2019-11-21 23:56:43.000 325 21259.55 384.80 43025.77 47993.04 2019-11-21 23:56:44.000 325 21259.52 384.79 43025.78 47993.03 2019-11-21 23:56:45.000 325 21259.46 384.77 43025.77 47993.04 2019-11-21 23:56:46.000 325 21259.47 384.75 43025.79 47993.04 2019-11-21 23:56:47.000 325 21259.44 384.78 43025.78 47993.04 2019-11-21 23:56:48.000 325 21259.46 384.76 43025.79 47993.02 2019-11-21 23:56:49.000 325 21259.41 384.74 43025.80 47993.02 2019-11-21 23:56:50.000 325 21259.41 384.75 43025.80 47993.01 2019-11-21 23:56:51.000 325 21259.40 384.74 43025.80 47993.01 2019-11-21 23:56:52.000 325 21259.40 384.72 43025.79 47993.00 2019-11-21 23:56:53.000 325 21259.39 384.71 43025.81 47992.98 2019-11-21 23:56:54.000 325 21259.36 384.74 43025.80 47992.98 2019-11-21 23:56:55.000 325 21259.36 384.72 43025.81 47992.96 2019-11-21 23:56:56.000 325 21259.34 384.70 43025.83 47992.95 2019-11-21 23:56:57.000 325 21259.31 384.74 43025.76 47992.96 2019-11-21 23:56:58.000 325 21259.30 384.71 43025.76 47992.93 2019-11-21 23:56:59.000 325 21259.28 384.68 43025.79 47992.90 2019-11-21 23:57:00.000 325 21259.20 384.68 43025.76 47992.92 2019-11-21 23:57:01.000 325 21259.18 384.65 43025.76 47992.88 2019-11-21 23:57:02.000 325 21259.13 384.63 43025.74 47992.91 2019-11-21 23:57:03.000 325 21259.09 384.65 43025.75 47992.86 2019-11-21 23:57:04.000 325 21259.07 384.63 43025.80 47992.83 2019-11-21 23:57:05.000 325 21259.05 384.64 43025.80 47992.83 2019-11-21 23:57:06.000 325 21259.04 384.65 43025.82 47992.83 2019-11-21 23:57:07.000 325 21259.01 384.64 43025.84 47992.85 2019-11-21 23:57:08.000 325 21259.00 384.62 43025.85 47992.82 2019-11-21 23:57:09.000 325 21258.99 384.62 43025.84 47992.82 2019-11-21 23:57:10.000 325 21258.96 384.60 43025.84 47992.85 2019-11-21 23:57:11.000 325 21258.94 384.57 43025.85 47992.81 2019-11-21 23:57:12.000 325 21258.95 384.55 43025.83 47992.83 2019-11-21 23:57:13.000 325 21258.93 384.56 43025.84 47992.80 2019-11-21 23:57:14.000 325 21258.91 384.52 43025.86 47992.82 2019-11-21 23:57:15.000 325 21258.90 384.53 43025.88 47992.83 2019-11-21 23:57:16.000 325 21258.91 384.53 43025.91 47992.82 2019-11-21 23:57:17.000 325 21258.86 384.51 43025.86 47992.79 2019-11-21 23:57:18.000 325 21258.82 384.52 43025.86 47992.80 2019-11-21 23:57:19.000 325 21258.83 384.50 43025.87 47992.76 2019-11-21 23:57:20.000 325 21258.81 384.49 43025.86 47992.82 2019-11-21 23:57:21.000 325 21258.81 384.48 43025.86 47992.79 2019-11-21 23:57:22.000 325 21258.81 384.51 43025.84 47992.79 2019-11-21 23:57:23.000 325 21258.82 384.50 43025.86 47992.78 2019-11-21 23:57:24.000 325 21258.81 384.48 43025.89 47992.79 2019-11-21 23:57:25.000 325 21258.82 384.47 43025.89 47992.75 2019-11-21 23:57:26.000 325 21258.85 384.44 43025.91 47992.77 2019-11-21 23:57:27.000 325 21258.81 384.45 43025.90 47992.80 2019-11-21 23:57:28.000 325 21258.85 384.42 43025.88 47992.79 2019-11-21 23:57:29.000 325 21258.81 384.43 43025.87 47992.83 2019-11-21 23:57:30.000 325 21258.81 384.43 43025.94 47992.82 2019-11-21 23:57:31.000 325 21258.81 384.43 43025.93 47992.86 2019-11-21 23:57:32.000 325 21258.83 384.40 43025.93 47992.85 2019-11-21 23:57:33.000 325 21258.85 384.39 43025.95 47992.84 2019-11-21 23:57:34.000 325 21258.83 384.40 43025.95 47992.86 2019-11-21 23:57:35.000 325 21258.84 384.40 43025.94 47992.84 2019-11-21 23:57:36.000 325 21258.86 384.37 43025.95 47992.87 2019-11-21 23:57:37.000 325 21258.87 384.39 43025.95 47992.86 2019-11-21 23:57:38.000 325 21258.87 384.41 43025.93 47992.87 2019-11-21 23:57:39.000 325 21258.86 384.38 43025.92 47992.88 2019-11-21 23:57:40.000 325 21258.88 384.39 43025.92 47992.88 2019-11-21 23:57:41.000 325 21258.87 384.40 43025.94 47992.86 2019-11-21 23:57:42.000 325 21258.87 384.40 43025.95 47992.89 2019-11-21 23:57:43.000 325 21258.85 384.42 43025.94 47992.87 2019-11-21 23:57:44.000 325 21258.87 384.40 43025.91 47992.87 2019-11-21 23:57:45.000 325 21258.86 384.38 43025.95 47992.84 2019-11-21 23:57:46.000 325 21258.85 384.39 43025.96 47992.84 2019-11-21 23:57:47.000 325 21258.84 384.42 43025.97 47992.85 2019-11-21 23:57:48.000 325 21258.86 384.42 43025.95 47992.87 2019-11-21 23:57:49.000 325 21258.84 384.44 43025.93 47992.88 2019-11-21 23:57:50.000 325 21258.83 384.44 43025.93 47992.85 2019-11-21 23:57:51.000 325 21258.81 384.46 43025.92 47992.86 2019-11-21 23:57:52.000 325 21258.84 384.47 43025.91 47992.82 2019-11-21 23:57:53.000 325 21258.80 384.49 43025.89 47992.81 2019-11-21 23:57:54.000 325 21258.79 384.52 43025.86 47992.78 2019-11-21 23:57:55.000 325 21258.76 384.53 43025.85 47992.78 2019-11-21 23:57:56.000 325 21258.79 384.52 43025.81 47992.73 2019-11-21 23:57:57.000 325 21258.75 384.49 43025.82 47992.74 2019-11-21 23:57:58.000 325 21258.73 384.46 43025.80 47992.72 2019-11-21 23:57:59.000 325 21258.77 384.44 43025.86 47992.71 2019-11-21 23:58:00.000 325 21258.80 384.42 43025.89 47992.71 2019-11-21 23:58:01.000 325 21258.78 384.42 43025.87 47992.70 2019-11-21 23:58:02.000 325 21258.78 384.38 43025.85 47992.69 2019-11-21 23:58:03.000 325 21258.78 384.36 43025.78 47992.69 2019-11-21 23:58:04.000 325 21258.79 384.34 43025.81 47992.74 2019-11-21 23:58:05.000 325 21258.75 384.32 43025.81 47992.70 2019-11-21 23:58:06.000 325 21258.74 384.30 43025.83 47992.71 2019-11-21 23:58:07.000 325 21258.73 384.28 43025.86 47992.72 2019-11-21 23:58:08.000 325 21258.73 384.28 43025.85 47992.69 2019-11-21 23:58:09.000 325 21258.71 384.24 43025.85 47992.69 2019-11-21 23:58:10.000 325 21258.72 384.22 43025.83 47992.73 2019-11-21 23:58:11.000 325 21258.71 384.20 43025.85 47992.71 2019-11-21 23:58:12.000 325 21258.72 384.17 43025.90 47992.72 2019-11-21 23:58:13.000 325 21258.71 384.16 43025.87 47992.72 2019-11-21 23:58:14.000 325 21258.66 384.16 43025.88 47992.71 2019-11-21 23:58:15.000 325 21258.68 384.17 43025.84 47992.73 2019-11-21 23:58:16.000 325 21258.69 384.18 43025.87 47992.70 2019-11-21 23:58:17.000 325 21258.65 384.18 43025.89 47992.74 2019-11-21 23:58:18.000 325 21258.65 384.14 43025.91 47992.72 2019-11-21 23:58:19.000 325 21258.66 384.15 43025.89 47992.71 2019-11-21 23:58:20.000 325 21258.63 384.16 43025.87 47992.73 2019-11-21 23:58:21.000 325 21258.64 384.12 43025.88 47992.73 2019-11-21 23:58:22.000 325 21258.65 384.15 43025.85 47992.73 2019-11-21 23:58:23.000 325 21258.64 384.15 43025.88 47992.71 2019-11-21 23:58:24.000 325 21258.66 384.16 43025.88 47992.70 2019-11-21 23:58:25.000 325 21258.65 384.15 43025.89 47992.73 2019-11-21 23:58:26.000 325 21258.66 384.16 43025.89 47992.73 2019-11-21 23:58:27.000 325 21258.65 384.16 43025.89 47992.70 2019-11-21 23:58:28.000 325 21258.66 384.15 43025.88 47992.70 2019-11-21 23:58:29.000 325 21258.65 384.14 43025.83 47992.72 2019-11-21 23:58:30.000 325 21258.66 384.13 43025.86 47992.73 2019-11-21 23:58:31.000 325 21258.65 384.14 43025.86 47992.71 2019-11-21 23:58:32.000 325 21258.66 384.13 43025.85 47992.71 2019-11-21 23:58:33.000 325 21258.64 384.13 43025.85 47992.69 2019-11-21 23:58:34.000 325 21258.65 384.12 43025.84 47992.70 2019-11-21 23:58:35.000 325 21258.65 384.10 43025.85 47992.70 2019-11-21 23:58:36.000 325 21258.67 384.07 43025.85 47992.69 2019-11-21 23:58:37.000 325 21258.66 384.07 43025.86 47992.70 2019-11-21 23:58:38.000 325 21258.69 384.06 43025.85 47992.71 2019-11-21 23:58:39.000 325 21258.69 384.06 43025.84 47992.71 2019-11-21 23:58:40.000 325 21258.71 384.09 43025.88 47992.73 2019-11-21 23:58:41.000 325 21258.77 384.09 43025.87 47992.73 2019-11-21 23:58:42.000 325 21258.77 384.08 43025.82 47992.75 2019-11-21 23:58:43.000 325 21258.79 384.06 43025.83 47992.75 2019-11-21 23:58:44.000 325 21258.79 384.06 43025.85 47992.74 2019-11-21 23:58:45.000 325 21258.81 384.06 43025.81 47992.76 2019-11-21 23:58:46.000 325 21258.82 384.08 43025.80 47992.74 2019-11-21 23:58:47.000 325 21258.78 384.10 43025.80 47992.75 2019-11-21 23:58:48.000 325 21258.83 384.09 43025.82 47992.73 2019-11-21 23:58:49.000 325 21258.87 384.09 43025.84 47992.74 2019-11-21 23:58:50.000 325 21258.85 384.11 43025.79 47992.76 2019-11-21 23:58:51.000 325 21258.81 384.14 43025.81 47992.74 2019-11-21 23:58:52.000 325 21258.83 384.14 43025.82 47992.75 2019-11-21 23:58:53.000 325 21258.83 384.13 43025.79 47992.74 2019-11-21 23:58:54.000 325 21258.86 384.13 43025.80 47992.76 2019-11-21 23:58:55.000 325 21258.85 384.12 43025.79 47992.74 2019-11-21 23:58:56.000 325 21258.85 384.11 43025.80 47992.76 2019-11-21 23:58:57.000 325 21258.85 384.11 43025.80 47992.73 2019-11-21 23:58:58.000 325 21258.87 384.08 43025.82 47992.76 2019-11-21 23:58:59.000 325 21258.88 384.05 43025.82 47992.76 2019-11-21 23:59:00.000 325 21258.89 384.06 43025.82 47992.77 2019-11-21 23:59:01.000 325 21258.89 384.04 43025.82 47992.75 2019-11-21 23:59:02.000 325 21258.90 384.01 43025.81 47992.79 2019-11-21 23:59:03.000 325 21258.88 384.01 43025.83 47992.75 2019-11-21 23:59:04.000 325 21258.90 383.99 43025.84 47992.77 2019-11-21 23:59:05.000 325 21258.87 383.99 43025.84 47992.77 2019-11-21 23:59:06.000 325 21258.85 383.97 43025.81 47992.78 2019-11-21 23:59:07.000 325 21258.85 383.93 43025.81 47992.77 2019-11-21 23:59:08.000 325 21258.90 383.93 43025.84 47992.78 2019-11-21 23:59:09.000 325 21258.89 383.88 43025.82 47992.77 2019-11-21 23:59:10.000 325 21258.85 383.86 43025.84 47992.77 2019-11-21 23:59:11.000 325 21258.85 383.83 43025.79 47992.75 2019-11-21 23:59:12.000 325 21258.89 383.80 43025.80 47992.78 2019-11-21 23:59:13.000 325 21258.87 383.78 43025.83 47992.77 2019-11-21 23:59:14.000 325 21258.87 383.76 43025.84 47992.76 2019-11-21 23:59:15.000 325 21258.88 383.72 43025.85 47992.79 2019-11-21 23:59:16.000 325 21258.86 383.70 43025.85 47992.80 2019-11-21 23:59:17.000 325 21258.86 383.68 43025.87 47992.79 2019-11-21 23:59:18.000 325 21258.86 383.67 43025.89 47992.78 2019-11-21 23:59:19.000 325 21258.85 383.65 43025.86 47992.80 2019-11-21 23:59:20.000 325 21258.88 383.61 43025.83 47992.79 2019-11-21 23:59:21.000 325 21258.88 383.59 43025.86 47992.82 2019-11-21 23:59:22.000 325 21258.88 383.56 43025.91 47992.81 2019-11-21 23:59:23.000 325 21258.91 383.54 43025.90 47992.81 2019-11-21 23:59:24.000 325 21258.92 383.53 43025.87 47992.83 2019-11-21 23:59:25.000 325 21258.89 383.51 43025.86 47992.81 2019-11-21 23:59:26.000 325 21258.87 383.48 43025.89 47992.81 2019-11-21 23:59:27.000 325 21258.91 383.47 43025.89 47992.81 2019-11-21 23:59:28.000 325 21258.90 383.46 43025.88 47992.83 2019-11-21 23:59:29.000 325 21258.88 383.43 43025.88 47992.84 2019-11-21 23:59:30.000 325 21258.87 383.41 43025.90 47992.82 2019-11-21 23:59:31.000 325 21258.85 383.36 43025.90 47992.82 2019-11-21 23:59:32.000 325 21258.86 383.33 43025.88 47992.84 2019-11-21 23:59:33.000 325 21258.86 383.28 43025.90 47992.83 2019-11-21 23:59:34.000 325 21258.86 383.24 43025.90 47992.82 2019-11-21 23:59:35.000 325 21258.86 383.21 43025.92 47992.82 2019-11-21 23:59:36.000 325 21258.87 383.17 43025.94 47992.86 2019-11-21 23:59:37.000 325 21258.88 383.15 43025.96 47992.84 2019-11-21 23:59:38.000 325 21258.85 383.13 43025.95 47992.85 2019-11-21 23:59:39.000 325 21258.88 383.11 43025.90 47992.88 2019-11-21 23:59:40.000 325 21258.90 383.07 43025.94 47992.83 2019-11-21 23:59:41.000 325 21258.91 383.08 43025.91 47992.84 2019-11-21 23:59:42.000 325 21258.89 383.06 43025.88 47992.86 2019-11-21 23:59:43.000 325 21258.91 383.04 43025.90 47992.84 2019-11-21 23:59:44.000 325 21258.90 383.02 43025.92 47992.83 2019-11-21 23:59:45.000 325 21258.90 383.01 43025.91 47992.84 2019-11-21 23:59:46.000 325 21258.88 382.94 43025.92 47992.82 2019-11-21 23:59:47.000 325 21258.89 382.88 43025.93 47992.82 2019-11-21 23:59:48.000 325 21258.92 382.83 43025.93 47992.84 2019-11-21 23:59:49.000 325 21258.91 382.82 43025.93 47992.83 2019-11-21 23:59:50.000 325 21258.91 382.77 43025.94 47992.86 2019-11-21 23:59:51.000 325 21258.96 382.73 43025.91 47992.86 2019-11-21 23:59:52.000 325 21258.98 382.74 43025.89 47992.85 2019-11-21 23:59:53.000 325 21258.97 382.69 43025.89 47992.87 2019-11-21 23:59:54.000 325 21258.96 382.65 43025.93 47992.89 2019-11-21 23:59:55.000 325 21259.00 382.61 43025.90 47992.87 2019-11-21 23:59:56.000 325 21258.99 382.56 43025.92 47992.90 2019-11-21 23:59:57.000 325 21258.99 382.56 43025.91 47992.91 2019-11-21 23:59:58.000 325 21259.00 382.54 43025.93 47992.92 2019-11-21 23:59:59.000 325 21258.99 382.51 43025.93 47992.92